Exchangers Japanese yen in Birmingham

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 14:05 JPY	Rate 0,00492 Change to previous period 0,000	Rate 0,00492 Change to previous period 0,000
11.09 Rate 0,00493 Change to previous period +0,041 Rate 0,00493 Change to previous period +0,041 10.09 Rate 0,00491 Change to previous period -0,041 Rate 0,00491 Change to previous period -0,041 09.09 Rate 0,00492 Change to previous period +0,041 Rate 0,00492 Change to previous period +0,041 08.09 Rate 0,00491 Change to previous period +0,042 Rate 0,00491 Change to previous period +0,042 07.09 Rate 0,00489 Change to previous period +0,045 Rate 0,00489 Change to previous period +0,045 06.09 Rate 0,00484 Change to previous period 0,000 Rate 0,00484 Change to previous period 0,000 05.09 Rate 0,00484 Change to previous period -0,042 Rate 0,00484 Change to previous period -0,042
HSBC Bank As of 14:05 JPY	Rate 0,00481 Change to previous period 0,000	Rate 0,00481 Change to previous period 0,000
11.09 Rate 0,00481 Change to previous period +0,042 Rate 0,00481 Change to previous period +0,042 10.09 Rate 0,00479 Change to previous period -0,042 Rate 0,00479 Change to previous period -0,042 09.09 Rate 0,00481 Change to previous period +0,041 Rate 0,00481 Change to previous period +0,041 08.09 Rate 0,0048 Change to previous period +0,041 Rate 0,0048 Change to previous period +0,042 07.09 Rate 0,00479 Change to previous period +0,045 Rate 0,00479 Change to previous period +0,045 06.09 Rate 0,00474 Change to previous period 0,000 Rate 0,00474 Change to previous period 0,000 05.09 Rate 0,00474 Change to previous period 0,000 Rate 0,00474 Change to previous period 0,000
Tesco Bank As of 14:05 JPY	Rate 0,00508 Change to previous period 0,000	Rate 0,00508 Change to previous period 0,000
11.09 Rate 0,00507 Change to previous period +0,042 Rate 0,00507 Change to previous period +0,042 10.09 Rate 0,00506 Change to previous period -0,041 Rate 0,00506 Change to previous period -0,041 09.09 Rate 0,00507 Change to previous period 0,000 Rate 0,00507 Change to previous period 0,000 08.09 Rate 0,00507 Change to previous period +0,042 Rate 0,00507 Change to previous period +0,042 07.09 Rate 0,00505 Change to previous period +0,044 Rate 0,00505 Change to previous period +0,044 06.09 Rate 0,00501 Change to previous period 0,000 Rate 0,00501 Change to previous period 0,000 05.09 Rate 0,00501 Change to previous period 0,000 Rate 0,00501 Change to previous period 0,000
Eurochange Birmingham, as of 14:05 JPY	Rate 0,00417 Change to previous period +0,041	Rate 0,00507 Change to previous period +0,042
11.09 Rate 0,00415 Change to previous period -0,041 Rate 0,00505 Change to previous period -0,041 10.09 Rate 0,00416 Change to previous period -0,041 Rate 0,00506 Change to previous period -0,041 09.09 Rate 0,00417 Change to previous period +0,041 Rate 0,00508 Change to previous period +0,042 08.09 Rate 0,00416 Change to previous period +0,045 Rate 0,00506 Change to previous period +0,046 07.09 Rate 0,00411 Change to previous period +0,041 Rate 0,005 Change to previous period +0,042 06.09 Rate 0,0041 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 05.09 Rate 0,0041 Change to previous period +0,041 Rate 0,00498 Change to previous period +0,041
Travelex Birmingham, as of 14:05 JPY	Rate 0,00498 Change to previous period 0,000	Rate 0,00498 Change to previous period 0,000
11.09 Rate 0,00498 Change to previous period +0,041 Rate 0,00498 Change to previous period +0,041 10.09 Rate 0,00497 Change to previous period -0,041 Rate 0,00497 Change to previous period -0,041 09.09 Rate 0,00498 Change to previous period +0,041 Rate 0,00498 Change to previous period +0,041 08.09 Rate 0,00497 Change to previous period +0,042 Rate 0,00497 Change to previous period +0,042 07.09 Rate 0,00495 Change to previous period +0,045 Rate 0,00495 Change to previous period +0,045 06.09 Rate 0,0049 Change to previous period 0,000 Rate 0,0049 Change to previous period 0,000 05.09 Rate 0,00489 Change to previous period 0,000 Rate 0,00489 Change to previous period 0,000
Money Ocean Birmingham, as of 14:05 JPY	Rate 0,00427 Change to previous period 0,000	Rate 0,0047 Change to previous period 0,000
11.09 Rate 0,00427 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 10.09 Rate 0,00427 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 09.09 Rate 0,00427 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 08.09 Rate 0,00427 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 07.09 Rate 0,00427 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 06.09 Rate 0,00427 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 05.09 Rate 0,00427 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000
Nathan & Co Birmingham, as of 14:05 JPY	Rate 0,00501 Change to previous period 0,000	Rate 0,00501 Change to previous period 0,000
11.09 Rate 0,00501 Change to previous period -0,041 Rate 0,00501 Change to previous period -0,041 10.09 Rate 0,00502 Change to previous period -0,041 Rate 0,00502 Change to previous period -0,041 09.09 Rate 0,00503 Change to previous period +0,041 Rate 0,00503 Change to previous period +0,041 08.09 Rate 0,00502 Change to previous period +0,046 Rate 0,00502 Change to previous period +0,046 07.09 Rate 0,00496 Change to previous period +0,042 Rate 0,00496 Change to previous period +0,042 06.09 Rate 0,00494 Change to previous period 0,000 Rate 0,00494 Change to previous period 0,000 05.09 Rate 0,00494 Change to previous period 0,000 Rate 0,00494 Change to previous period 0,000

Dynamics of exchange rate change Japanese yen