Exchangers Japanese yen in Birmingham

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 03:45 JPY	Rate 0,00479 Change to previous period 0,000	Rate 0,00479 Change to previous period 0,000
21.06 Rate 0,00479 Change to previous period 0,000 Rate 0,00479 Change to previous period 0,000 20.06 Rate 0,00479 Change to previous period 0,000 Rate 0,00479 Change to previous period 0,000 19.06 Rate 0,0048 Change to previous period -0,041 Rate 0,0048 Change to previous period -0,041 18.06 Rate 0,0048 Change to previous period +0,044 Rate 0,0048 Change to previous period +0,044 17.06 Rate 0,00476 Change to previous period +0,041 Rate 0,00476 Change to previous period +0,041 16.06 Rate 0,00475 Change to previous period 0,000 Rate 0,00475 Change to previous period 0,000 15.06 Rate 0,00476 Change to previous period -0,041 Rate 0,00476 Change to previous period -0,041
HSBC Bank As of 03:45 JPY	Rate 0,00468 Change to previous period -0,041	Rate 0,00468 Change to previous period -0,041
21.06 Rate 0,00469 Change to previous period 0,000 Rate 0,00469 Change to previous period 0,000 20.06 Rate 0,00469 Change to previous period 0,000 Rate 0,00468 Change to previous period 0,000 19.06 Rate 0,00469 Change to previous period -0,041 Rate 0,00468 Change to previous period -0,041 18.06 Rate 0,0047 Change to previous period +0,041 Rate 0,0047 Change to previous period +0,041 17.06 Rate 0,00468 Change to previous period +0,044 Rate 0,00468 Change to previous period +0,044 16.06 Rate 0,00464 Change to previous period -0,041 Rate 0,00464 Change to previous period -0,041 15.06 Rate 0,00465 Change to previous period 0,000 Rate 0,00465 Change to previous period 0,000
Tesco Bank As of 03:45 JPY	Rate 0,00494 Change to previous period 0,000	Rate 0,00494 Change to previous period 0,000
21.06 Rate 0,00494 Change to previous period 0,000 Rate 0,00494 Change to previous period 0,000 20.06 Rate 0,00494 Change to previous period 0,000 Rate 0,00494 Change to previous period 0,000 19.06 Rate 0,00494 Change to previous period 0,000 Rate 0,00494 Change to previous period 0,000 18.06 Rate 0,00493 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000 17.06 Rate 0,00493 Change to previous period +0,043 Rate 0,00493 Change to previous period +0,043 16.06 Rate 0,0049 Change to previous period +0,041 Rate 0,0049 Change to previous period +0,041 15.06 Rate 0,00489 Change to previous period -0,041 Rate 0,00489 Change to previous period -0,041
Eurochange Birmingham, as of 03:45 JPY	Rate 0,00406 Change to previous period 0,000	Rate 0,00493 Change to previous period 0,000
21.06 Rate 0,00406 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000 20.06 Rate 0,00406 Change to previous period -0,041 Rate 0,00493 Change to previous period -0,041 19.06 Rate 0,00407 Change to previous period +0,042 Rate 0,00495 Change to previous period +0,042 18.06 Rate 0,00405 Change to previous period +0,042 Rate 0,00492 Change to previous period +0,043 17.06 Rate 0,00402 Change to previous period -0,041 Rate 0,0049 Change to previous period -0,041 16.06 Rate 0,00403 Change to previous period +0,041 Rate 0,00491 Change to previous period +0,042 15.06 Rate 0,00402 Change to previous period -0,041 Rate 0,00489 Change to previous period -0,041
Travelex Birmingham, as of 03:45 JPY	Rate 0,00486 Change to previous period 0,000	Rate 0,00486 Change to previous period 0,000
21.06 Rate 0,00486 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 20.06 Rate 0,00486 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 19.06 Rate 0,00486 Change to previous period +0,041 Rate 0,00486 Change to previous period +0,041 18.06 Rate 0,00485 Change to previous period +0,044 Rate 0,00485 Change to previous period +0,044 17.06 Rate 0,00481 Change to previous period -0,041 Rate 0,00481 Change to previous period -0,041 16.06 Rate 0,00482 Change to previous period +0,041 Rate 0,00482 Change to previous period +0,041 15.06 Rate 0,00481 Change to previous period -0,041 Rate 0,00481 Change to previous period -0,041
Money Ocean Birmingham, 20.06.26 JPY	Rate 0,00427 Change to previous period 0,000	Rate 0,0047 Change to previous period 0,000
19.06 Rate 0,00427 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 18.06 Rate 0,00427 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 17.06 Rate 0,00427 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 16.06 Rate 0,00427 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 15.06 Rate 0,00427 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000
Nathan & Co Birmingham, as of 03:45 JPY	Rate 0,0049 Change to previous period 0,000	Rate 0,0049 Change to previous period 0,000
21.06 Rate 0,0049 Change to previous period 0,000 Rate 0,0049 Change to previous period 0,000 20.06 Rate 0,0049 Change to previous period 0,000 Rate 0,0049 Change to previous period 0,000 19.06 Rate 0,0049 Change to previous period +0,044 Rate 0,0049 Change to previous period +0,044 18.06 Rate 0,00486 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 17.06 Rate 0,00486 Change to previous period -0,041 Rate 0,00486 Change to previous period -0,041 16.06 Rate 0,00486 Change to previous period +0,041 Rate 0,00486 Change to previous period +0,041 15.06 Rate 0,00485 Change to previous period -0,041 Rate 0,00485 Change to previous period -0,041

Dynamics of exchange rate change Japanese yen