Exchangers Japanese yen in Birmingham

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 10:10 JPY	Rate 0,00475 Change to previous period -0,041	Rate 0,00475 Change to previous period -0,041
13.04 Rate 0,00476 Change to previous period 0,000 Rate 0,00476 Change to previous period 0,000 12.04 Rate 0,00477 Change to previous period 0,000 Rate 0,00477 Change to previous period 0,000 11.04 Rate 0,00477 Change to previous period 0,000 Rate 0,00477 Change to previous period 0,000 10.04 Rate 0,00477 Change to previous period -0,042 Rate 0,00477 Change to previous period -0,042 09.04 Rate 0,00479 Change to previous period -0,041 Rate 0,00479 Change to previous period -0,041 08.04 Rate 0,0048 Change to previous period -0,043 Rate 0,0048 Change to previous period -0,043 07.04 Rate 0,00483 Change to previous period -0,041 Rate 0,00483 Change to previous period -0,041
HSBC Bank As of 10:10 JPY	Rate 0,00464 Change to previous period 0,000	Rate 0,00464 Change to previous period 0,000
13.04 Rate 0,00464 Change to previous period -0,043 Rate 0,00464 Change to previous period -0,043 12.04 Rate 0,00467 Change to previous period +0,041 Rate 0,00467 Change to previous period +0,041 11.04 Rate 0,00466 Change to previous period 0,000 Rate 0,00466 Change to previous period 0,000 10.04 Rate 0,00466 Change to previous period -0,042 Rate 0,00466 Change to previous period -0,042 09.04 Rate 0,00468 Change to previous period -0,042 Rate 0,00468 Change to previous period -0,042 08.04 Rate 0,00471 Change to previous period 0,000 Rate 0,00471 Change to previous period 0,000 07.04 Rate 0,00471 Change to previous period -0,043 Rate 0,0047 Change to previous period -0,043
Tesco Bank As of 10:10 JPY	Rate 0,00488 Change to previous period -0,043	Rate 0,00488 Change to previous period -0,043
13.04 Rate 0,00491 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 12.04 Rate 0,00491 Change to previous period +0,041 Rate 0,00491 Change to previous period +0,041 11.04 Rate 0,0049 Change to previous period 0,000 Rate 0,0049 Change to previous period 0,000 10.04 Rate 0,0049 Change to previous period -0,044 Rate 0,0049 Change to previous period -0,044 09.04 Rate 0,00494 Change to previous period -0,041 Rate 0,00494 Change to previous period -0,041 08.04 Rate 0,00495 Change to previous period -0,042 Rate 0,00495 Change to previous period -0,042 07.04 Rate 0,00496 Change to previous period -0,042 Rate 0,00496 Change to previous period -0,042
Eurochange Birmingham, as of 10:10 JPY	Rate 0,00402 Change to previous period -0,042	Rate 0,00489 Change to previous period -0,043
13.04 Rate 0,00404 Change to previous period +0,041 Rate 0,00492 Change to previous period +0,041 12.04 Rate 0,00404 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 11.04 Rate 0,00404 Change to previous period -0,041 Rate 0,00491 Change to previous period -0,042 10.04 Rate 0,00405 Change to previous period -0,042 Rate 0,00493 Change to previous period -0,042 09.04 Rate 0,00407 Change to previous period -0,041 Rate 0,00495 Change to previous period -0,041 08.04 Rate 0,00407 Change to previous period -0,042 Rate 0,00496 Change to previous period -0,042 07.04 Rate 0,00409 Change to previous period -0,041 Rate 0,00498 Change to previous period -0,041
Travelex Birmingham, as of 10:11 JPY	Rate 0,00476 Change to previous period -0,042	Rate 0,00476 Change to previous period -0,042
13.04 Rate 0,00479 Change to previous period -0,041 Rate 0,00479 Change to previous period -0,041 12.04 Rate 0,0048 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 11.04 Rate 0,0048 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 10.04 Rate 0,0048 Change to previous period -0,042 Rate 0,0048 Change to previous period -0,042 09.04 Rate 0,00482 Change to previous period -0,041 Rate 0,00482 Change to previous period -0,041 08.04 Rate 0,00483 Change to previous period -0,042 Rate 0,00483 Change to previous period -0,042 07.04 Rate 0,00485 Change to previous period -0,042 Rate 0,00485 Change to previous period -0,042
Money Ocean Birmingham, as of 10:10 JPY	Rate 0,00427 Change to previous period 0,000	Rate 0,0047 Change to previous period 0,000
13.04 Rate 0,00427 Change to previous period -0,042 Rate 0,0047 Change to previous period -0,042 12.04 Rate 0,00429 Change to previous period -0,044 Rate 0,00472 Change to previous period -0,045 11.04 Rate 0,00433 Change to previous period 0,000 Rate 0,00477 Change to previous period 0,000 10.04 Rate 0,00433 Change to previous period 0,000 Rate 0,00477 Change to previous period 0,000 09.04 Rate 0,00433 Change to previous period 0,000 Rate 0,00477 Change to previous period 0,000 08.04 Rate 0,00433 Change to previous period 0,000 Rate 0,00477 Change to previous period 0,000 07.04 Rate 0,00433 Change to previous period 0,000 Rate 0,00477 Change to previous period 0,000
Nathan & Co Birmingham, as of 10:10 JPY	Rate 0,00485 Change to previous period -0,042	Rate 0,00485 Change to previous period -0,042
13.04 Rate 0,00488 Change to previous period -0,041 Rate 0,00488 Change to previous period -0,041 12.04 Rate 0,00489 Change to previous period 0,000 Rate 0,00489 Change to previous period 0,000 11.04 Rate 0,00489 Change to previous period 0,000 Rate 0,00489 Change to previous period 0,000 10.04 Rate 0,00489 Change to previous period -0,042 Rate 0,00489 Change to previous period -0,042 09.04 Rate 0,00491 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 08.04 Rate 0,00491 Change to previous period -0,042 Rate 0,00491 Change to previous period -0,042 07.04 Rate 0,00494 Change to previous period -0,043 Rate 0,00494 Change to previous period -0,043

Dynamics of exchange rate change Japanese yen