Exchangers Renminbi in Birmingham

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 10:05 CNY	Rate 0,108 Change to previous period 0,000	Rate 0,108 Change to previous period 0,000
13.04 Rate 0,108 Change to previous period -0,001 Rate 0,108 Change to previous period -0,001 12.04 Rate 0,109 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 11.04 Rate 0,109 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 10.04 Rate 0,109 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 09.04 Rate 0,109 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 08.04 Rate 0,109 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 07.04 Rate 0,109 Change to previous period -0,001 Rate 0,109 Change to previous period -0,001
Tesco Bank As of 10:06 CNY	Rate 0,116 Change to previous period -0,001	Rate 0,116 Change to previous period -0,001
13.04 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 12.04 Rate 0,117 Change to previous period +0,001 Rate 0,117 Change to previous period +0,001 11.04 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 10.04 Rate 0,117 Change to previous period -0,001 Rate 0,117 Change to previous period -0,001 09.04 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 08.04 Rate 0,117 Change to previous period -0,001 Rate 0,117 Change to previous period -0,001 07.04 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000
Eurochange Birmingham, as of 10:05 CNY	Rate 0,0915 Change to previous period -0,035	Rate 0,117 Change to previous period -0,001
13.04 Rate 0,092 Change to previous period +0,033 Rate 0,118 Change to previous period 0,000 12.04 Rate 0,0917 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 11.04 Rate 0,0917 Change to previous period -0,033 Rate 0,117 Change to previous period 0,000 10.04 Rate 0,092 Change to previous period -0,032 Rate 0,118 Change to previous period 0,000 09.04 Rate 0,0922 Change to previous period +0,032 Rate 0,118 Change to previous period 0,000 08.04 Rate 0,092 Change to previous period -0,037 Rate 0,118 Change to previous period -0,001 07.04 Rate 0,0927 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000
Travelex Birmingham, as of 10:06 CNY	Rate 0,116 Change to previous period -0,001	Rate 0,116 Change to previous period -0,001
13.04 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 12.04 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 11.04 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 10.04 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 09.04 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 08.04 Rate 0,117 Change to previous period -0,001 Rate 0,117 Change to previous period -0,001 07.04 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000
Money Ocean Birmingham, as of 10:05 CNY	Rate 0,0871 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
13.04 Rate 0,0871 Change to previous period -0,034 Rate 0,115 Change to previous period -0,001 12.04 Rate 0,0875 Change to previous period -0,032 Rate 0,115 Change to previous period 0,000 11.04 Rate 0,0877 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 10.04 Rate 0,0877 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 09.04 Rate 0,0877 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 08.04 Rate 0,0877 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 07.04 Rate 0,0877 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000
Nathan & Co Birmingham, as of 10:05 CNY	Rate 0,114 Change to previous period -0,001	Rate 0,114 Change to previous period -0,001
13.04 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 12.04 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 11.04 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 10.04 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 09.04 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 08.04 Rate 0,115 Change to previous period -0,001 Rate 0,115 Change to previous period -0,001 07.04 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000

Dynamics of exchange rate change Renminbi