Exchangers Renminbi in Birmingham

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 23:50 CNY	Rate 0,109 Change to previous period 0,000	Rate 0,109 Change to previous period 0,000
23.05 Rate 0,110 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 22.05 Rate 0,110 Change to previous period +0,001 Rate 0,110 Change to previous period +0,001 21.05 Rate 0,109 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 20.05 Rate 0,109 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 19.05 Rate 0,109 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 18.05 Rate 0,109 Change to previous period -0,001 Rate 0,109 Change to previous period -0,001 17.05 Rate 0,109 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000
Tesco Bank As of 23:50 CNY	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
23.05 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 22.05 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 21.05 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 20.05 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 19.05 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 18.05 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 17.05 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000
Eurochange Birmingham, as of 23:50 CNY	Rate 0,0923 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
23.05 Rate 0,0923 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 22.05 Rate 0,0923 Change to previous period +0,031 Rate 0,118 Change to previous period 0,000 21.05 Rate 0,0923 Change to previous period -0,032 Rate 0,118 Change to previous period 0,000 20.05 Rate 0,0924 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 19.05 Rate 0,0924 Change to previous period -0,034 Rate 0,118 Change to previous period 0,000 18.05 Rate 0,0929 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 17.05 Rate 0,0929 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000
Travelex Birmingham, as of 23:50 CNY	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
23.05 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 22.05 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 21.05 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 20.05 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 19.05 Rate 0,117 Change to previous period -0,001 Rate 0,117 Change to previous period -0,001 18.05 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 17.05 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000
Money Ocean Birmingham, as of 23:50 CNY	Rate 0,0871 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
23.05 Rate 0,0871 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 22.05 Rate 0,0871 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 21.05 Rate 0,0871 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 20.05 Rate 0,0871 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 19.05 Rate 0,0871 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 18.05 Rate 0,0871 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 17.05 Rate 0,0871 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000
Nathan & Co Birmingham, as of 23:50 CNY	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
23.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 22.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 21.05 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 20.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 19.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 18.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 17.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000

Dynamics of exchange rate change Renminbi