Exchangers Renminbi in Birmingham

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 19:40 CNY	Rate 0,108 Change to previous period 0,000	Rate 0,108 Change to previous period 0,000
20.04 Rate 0,108 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 19.04 Rate 0,108 Change to previous period -0,001 Rate 0,108 Change to previous period -0,001 18.04 Rate 0,109 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 17.04 Rate 0,109 Change to previous period +0,001 Rate 0,109 Change to previous period +0,001 16.04 Rate 0,108 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 15.04 Rate 0,107 Change to previous period 0,000 Rate 0,107 Change to previous period 0,000 14.04 Rate 0,108 Change to previous period -0,001 Rate 0,108 Change to previous period -0,001
Tesco Bank As of 19:40 CNY	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
20.04 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 19.04 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 18.04 Rate 0,116 Change to previous period +0,001 Rate 0,116 Change to previous period +0,001 17.04 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 16.04 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 15.04 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 14.04 Rate 0,116 Change to previous period -0,001 Rate 0,116 Change to previous period -0,001
Eurochange Birmingham, as of 19:40 CNY	Rate 0,0915 Change to previous period -0,032	Rate 0,117 Change to previous period 0,000
20.04 Rate 0,0917 Change to previous period +0,032 Rate 0,117 Change to previous period 0,000 19.04 Rate 0,0915 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 18.04 Rate 0,0915 Change to previous period +0,031 Rate 0,117 Change to previous period 0,000 17.04 Rate 0,0914 Change to previous period +0,033 Rate 0,117 Change to previous period 0,000 16.04 Rate 0,0911 Change to previous period -0,031 Rate 0,117 Change to previous period 0,000 15.04 Rate 0,0912 Change to previous period -0,033 Rate 0,117 Change to previous period 0,000 14.04 Rate 0,0915 Change to previous period -0,035 Rate 0,117 Change to previous period -0,001
Travelex Birmingham, as of 19:40 CNY	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
20.04 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 19.04 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 18.04 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 17.04 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 16.04 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 15.04 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 14.04 Rate 0,116 Change to previous period -0,001 Rate 0,116 Change to previous period -0,001
Money Ocean Birmingham, as of 19:40 CNY	Rate 0,0871 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
20.04 Rate 0,0871 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 19.04 Rate 0,0871 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 18.04 Rate 0,0871 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 17.04 Rate 0,0871 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 16.04 Rate 0,0871 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 15.04 Rate 0,0871 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 14.04 Rate 0,0871 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000
Nathan & Co Birmingham, as of 19:40 CNY	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
20.04 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 19.04 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 18.04 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 17.04 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 16.04 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 15.04 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 14.04 Rate 0,114 Change to previous period -0,001 Rate 0,114 Change to previous period -0,001

Dynamics of exchange rate change Renminbi