Travelex

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Travelex in Birmingham

As of 13:45

Currency

Purchase

Selling

United States dollar

As of 13:45

USD

Rate: 0,758
Change to previous period: 0,000

Rate: 0,758
Change to previous period: 0,000

11.09	Rate 0,758 Change to previous period 0,000	Rate 0,758 Change to previous period 0,000
10.09	Rate 0,758 Change to previous period +0,002	Rate 0,758 Change to previous period +0,002
09.09	Rate 0,756 Change to previous period -0,001	Rate 0,756 Change to previous period -0,001
08.09	Rate 0,757 Change to previous period -0,001	Rate 0,757 Change to previous period -0,001
07.09	Rate 0,757 Change to previous period -0,001	Rate 0,757 Change to previous period -0,001
06.09	Rate 0,758 Change to previous period +0,001	Rate 0,758 Change to previous period +0,001
05.09	Rate 0,757 Change to previous period 0,000	Rate 0,757 Change to previous period 0,000

Euro

As of 13:45

EUR

Rate: 0,880
Change to previous period: 0,000

Rate: 0,880
Change to previous period: 0,000

11.09	Rate 0,880 Change to previous period 0,000	Rate 0,880 Change to previous period 0,000
10.09	Rate 0,880 Change to previous period 0,000	Rate 0,880 Change to previous period 0,000
09.09	Rate 0,880 Change to previous period 0,000	Rate 0,880 Change to previous period 0,000
08.09	Rate 0,880 Change to previous period 0,000	Rate 0,880 Change to previous period 0,000
07.09	Rate 0,880 Change to previous period 0,000	Rate 0,880 Change to previous period 0,000
06.09	Rate 0,880 Change to previous period 0,000	Rate 0,880 Change to previous period 0,000
05.09	Rate 0,880 Change to previous period 0,000	Rate 0,880 Change to previous period 0,000

Polish złoty

As of 13:45

PLN

Rate: 0,211
Change to previous period: 0,000

Rate: 0,211
Change to previous period: 0,000

11.09	Rate 0,211 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
10.09	Rate 0,211 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
09.09	Rate 0,211 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
08.09	Rate 0,211 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
07.09	Rate 0,211 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
06.09	Rate 0,211 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
05.09	Rate 0,211 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000

Australian dollar

As of 13:45

AUD

Rate: 0,546
Change to previous period: 0,000

Rate: 0,546
Change to previous period: 0,000

11.09	Rate 0,546 Change to previous period -0,002	Rate 0,546 Change to previous period -0,002
10.09	Rate 0,548 Change to previous period -0,001	Rate 0,548 Change to previous period -0,001
09.09	Rate 0,549 Change to previous period +0,001	Rate 0,549 Change to previous period +0,001
08.09	Rate 0,548 Change to previous period -0,001	Rate 0,548 Change to previous period -0,001
07.09	Rate 0,549 Change to previous period +0,001	Rate 0,549 Change to previous period +0,001
06.09	Rate 0,548 Change to previous period +0,001	Rate 0,548 Change to previous period +0,001
05.09	Rate 0,548 Change to previous period 0,000	Rate 0,548 Change to previous period 0,000

Hungarian forint

As of 13:45

HUF

Rate: 0,00252
Change to previous period: 0,000

Rate: 0,00252
Change to previous period: 0,000

11.09	Rate 0,00252 Change to previous period 0,000	Rate 0,00252 Change to previous period 0,000
10.09	Rate 0,00252 Change to previous period 0,000	Rate 0,00252 Change to previous period 0,000
09.09	Rate 0,00252 Change to previous period 0,000	Rate 0,00252 Change to previous period 0,000
08.09	Rate 0,00252 Change to previous period -0,0₄1	Rate 0,00252 Change to previous period -0,0₄1
07.09	Rate 0,00253 Change to previous period 0,000	Rate 0,00253 Change to previous period 0,000
06.09	Rate 0,00253 Change to previous period 0,000	Rate 0,00253 Change to previous period 0,000
05.09	Rate 0,00253 Change to previous period 0,000	Rate 0,00253 Change to previous period 0,000

South African rand

As of 13:45

ZAR

Rate: 0,048
Change to previous period: 0,000

Rate: 0,048
Change to previous period: 0,000

11.09	Rate 0,048 Change to previous period -0,0₃1	Rate 0,048 Change to previous period -0,0₃1
10.09	Rate 0,0481 Change to previous period -0,0₃1	Rate 0,0481 Change to previous period -0,0₃1
09.09	Rate 0,0483 Change to previous period 0,000	Rate 0,0483 Change to previous period 0,000
08.09	Rate 0,0483 Change to previous period -0,0₃2	Rate 0,0483 Change to previous period -0,0₃2
07.09	Rate 0,0484 Change to previous period -0,0₃1	Rate 0,0484 Change to previous period -0,0₃1
06.09	Rate 0,0485 Change to previous period 0,000	Rate 0,0485 Change to previous period 0,000
05.09	Rate 0,0484 Change to previous period 0,000	Rate 0,0484 Change to previous period 0,000

Danish krone

As of 13:45

DKK

Rate: 0,121
Change to previous period: 0,000

Rate: 0,121
Change to previous period: 0,000

11.09	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
10.09	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
09.09	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
08.09	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
07.09	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
06.09	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
05.09	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000

Norwegian krone

As of 13:45

NOK

Rate: 0,0832
Change to previous period: 0,000

Rate: 0,0832
Change to previous period: 0,000

11.09	Rate 0,0832 Change to previous period -0,0₃5	Rate 0,0832 Change to previous period -0,0₃5
10.09	Rate 0,0837 Change to previous period -0,0₃1	Rate 0,0837 Change to previous period -0,0₃1
09.09	Rate 0,0838 Change to previous period +0,0₃2	Rate 0,0838 Change to previous period +0,0₃2
08.09	Rate 0,0836 Change to previous period +0,0₃4	Rate 0,0836 Change to previous period +0,0₃4
07.09	Rate 0,0832 Change to previous period 0,000	Rate 0,0832 Change to previous period 0,000
06.09	Rate 0,0832 Change to previous period +0,0₃2	Rate 0,0832 Change to previous period +0,0₃2
05.09	Rate 0,0831 Change to previous period 0,000	Rate 0,0831 Change to previous period 0,000

Singapore dollar

As of 13:45

SGD

Rate: 0,616
Change to previous period: 0,000

Rate: 0,616
Change to previous period: 0,000

11.09	Rate 0,616 Change to previous period 0,000	Rate 0,616 Change to previous period 0,000
10.09	Rate 0,616 Change to previous period 0,000	Rate 0,616 Change to previous period 0,000
09.09	Rate 0,616 Change to previous period 0,000	Rate 0,616 Change to previous period 0,000
08.09	Rate 0,616 Change to previous period 0,000	Rate 0,616 Change to previous period 0,000
07.09	Rate 0,616 Change to previous period 0,000	Rate 0,616 Change to previous period 0,000
06.09	Rate 0,616 Change to previous period 0,000	Rate 0,616 Change to previous period 0,000
05.09	Rate 0,616 Change to previous period 0,000	Rate 0,616 Change to previous period 0,000

Canadian dollar

As of 13:45

CAD

Rate: 0,552
Change to previous period: 0,000

Rate: 0,552
Change to previous period: 0,000

11.09	Rate 0,552 Change to previous period 0,000	Rate 0,552 Change to previous period 0,000
10.09	Rate 0,553 Change to previous period -0,001	Rate 0,553 Change to previous period -0,001
09.09	Rate 0,553 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
08.09	Rate 0,554 Change to previous period +0,001	Rate 0,554 Change to previous period +0,001
07.09	Rate 0,552 Change to previous period -0,001	Rate 0,552 Change to previous period -0,001
06.09	Rate 0,553 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
05.09	Rate 0,553 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000

Thai baht

As of 13:45

THB

Rate: 0,0233
Change to previous period: 0,000

Rate: 0,0233
Change to previous period: 0,000

11.09	Rate 0,0233 Change to previous period -0,0₃1	Rate 0,0233 Change to previous period -0,0₃1
10.09	Rate 0,0234 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000
09.09	Rate 0,0234 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000
08.09	Rate 0,0234 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000
07.09	Rate 0,0234 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000
06.09	Rate 0,0234 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000
05.09	Rate 0,0234 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000

Romanian leu

As of 13:45

RON

Rate: 0,174
Change to previous period: 0,000

Rate: 0,174
Change to previous period: 0,000

11.09	Rate 0,174 Change to previous period 0,000	Rate 0,174 Change to previous period 0,000
10.09	Rate 0,174 Change to previous period 0,000	Rate 0,174 Change to previous period 0,000
09.09	Rate 0,174 Change to previous period 0,000	Rate 0,174 Change to previous period 0,000
08.09	Rate 0,174 Change to previous period 0,000	Rate 0,174 Change to previous period 0,000
07.09	Rate 0,174 Change to previous period 0,000	Rate 0,174 Change to previous period 0,000
06.09	Rate 0,174 Change to previous period 0,000	Rate 0,174 Change to previous period 0,000
05.09	Rate 0,174 Change to previous period 0,000	Rate 0,174 Change to previous period 0,000

Hong Kong dollar

As of 13:45

HKD

Rate: 0,0995
Change to previous period: 0,000

Rate: 0,0995
Change to previous period: 0,000

11.09	Rate 0,0995 Change to previous period 0,000	Rate 0,0995 Change to previous period 0,000
10.09	Rate 0,0995 Change to previous period +0,0₃3	Rate 0,0995 Change to previous period +0,0₃3
09.09	Rate 0,0992 Change to previous period -0,0₃1	Rate 0,0992 Change to previous period -0,0₃1
08.09	Rate 0,0994 Change to previous period -0,0₃1	Rate 0,0994 Change to previous period -0,0₃1
07.09	Rate 0,0995 Change to previous period -0,0₃1	Rate 0,0995 Change to previous period -0,0₃1
06.09	Rate 0,0995 Change to previous period +0,0₃1	Rate 0,0995 Change to previous period +0,0₃1
05.09	Rate 0,0994 Change to previous period 0,000	Rate 0,0994 Change to previous period 0,000

South Korean won

As of 13:45

KRW

Rate: 0,0₃594
Change to previous period: 0,000

Rate: 0,0₃594
Change to previous period: 0,000

11.09	Rate 0,0₃594 Change to previous period 0,000	Rate 0,0₃594 Change to previous period 0,000
10.09	Rate 0,0₃595 Change to previous period -0,0₅1	Rate 0,0₃595 Change to previous period -0,0₅1
09.09	Rate 0,0₃596 Change to previous period +0,0₅2	Rate 0,0₃596 Change to previous period +0,0₅2
08.09	Rate 0,0₃594 Change to previous period -0,0₅1	Rate 0,0₃594 Change to previous period -0,0₅1
07.09	Rate 0,0₃595 Change to previous period +0,0₅2	Rate 0,0₃595 Change to previous period +0,0₅2
06.09	Rate 0,0₃593 Change to previous period 0,000	Rate 0,0₃593 Change to previous period 0,000
05.09	Rate 0,0₃593 Change to previous period 0,000	Rate 0,0₃593 Change to previous period 0,000

Turkish lira

As of 13:45

TRY

Rate: 0,0168
Change to previous period: 0,000

Rate: 0,0168
Change to previous period: 0,000

11.09	Rate 0,0168 Change to previous period 0,000	Rate 0,0168 Change to previous period 0,000
10.09	Rate 0,0168 Change to previous period 0,000	Rate 0,0168 Change to previous period 0,000
09.09	Rate 0,0168 Change to previous period 0,000	Rate 0,0168 Change to previous period 0,000
08.09	Rate 0,0168 Change to previous period 0,000	Rate 0,0168 Change to previous period 0,000
07.09	Rate 0,0168 Change to previous period 0,000	Rate 0,0168 Change to previous period 0,000
06.09	Rate 0,0168 Change to previous period 0,000	Rate 0,0168 Change to previous period 0,000
05.09	Rate 0,0168 Change to previous period 0,000	Rate 0,0168 Change to previous period 0,000