Travelex

Currency exchange

Exchange rate
Dynamics

Exchange rate in Travelex in Birmingham

As of 07:45

Currency

Purchase

Selling

United States dollar

As of 07:45

USD

Rate: 0,825
Change to previous period: 0,000

Rate: 0,825
Change to previous period: 0,000


24.01	Rate 0,825 Change to previous period -0,005	Rate 0,825 Change to previous period -0,005
23.01	Rate 0,830 Change to previous period +0,002	Rate 0,830 Change to previous period +0,002
22.01	Rate 0,828 Change to previous period -0,003	Rate 0,828 Change to previous period -0,003
21.01	Rate 0,831 Change to previous period -0,005	Rate 0,831 Change to previous period -0,005
20.01	Rate 0,836 Change to previous period -0,003	Rate 0,836 Change to previous period -0,003
19.01	Rate 0,839 Change to previous period 0,000	Rate 0,839 Change to previous period 0,000
18.01	Rate 0,839 Change to previous period 0,000	Rate 0,839 Change to previous period 0,000

Euro

As of 07:45

EUR

Rate: 0,862
Change to previous period: 0,000

Rate: 0,862
Change to previous period: 0,000


24.01	Rate 0,862 Change to previous period 0,000	Rate 0,862 Change to previous period 0,000
23.01	Rate 0,863 Change to previous period 0,000	Rate 0,863 Change to previous period 0,000
22.01	Rate 0,863 Change to previous period 0,000	Rate 0,863 Change to previous period 0,000
21.01	Rate 0,863 Change to previous period +0,001	Rate 0,863 Change to previous period +0,001
20.01	Rate 0,862 Change to previous period 0,000	Rate 0,862 Change to previous period 0,000
19.01	Rate 0,863 Change to previous period 0,000	Rate 0,863 Change to previous period 0,000
18.01	Rate 0,863 Change to previous period 0,000	Rate 0,863 Change to previous period 0,000

Polish złoty

As of 07:45

PLN

Rate: 0,212
Change to previous period: 0,000

Rate: 0,212
Change to previous period: 0,000


24.01	Rate 0,212 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
23.01	Rate 0,212 Change to previous period +0,001	Rate 0,212 Change to previous period +0,001
22.01	Rate 0,210 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000
21.01	Rate 0,210 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000
20.01	Rate 0,210 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000
19.01	Rate 0,210 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000
18.01	Rate 0,210 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000

Australian dollar

As of 07:45

AUD

Rate: 0,522
Change to previous period: 0,000

Rate: 0,522
Change to previous period: 0,000


24.01	Rate 0,522 Change to previous period 0,000	Rate 0,522 Change to previous period 0,000
23.01	Rate 0,521 Change to previous period +0,001	Rate 0,521 Change to previous period +0,001
22.01	Rate 0,520 Change to previous period 0,000	Rate 0,520 Change to previous period 0,000
21.01	Rate 0,520 Change to previous period 0,000	Rate 0,520 Change to previous period 0,000
20.01	Rate 0,521 Change to previous period -0,001	Rate 0,521 Change to previous period -0,001
19.01	Rate 0,522 Change to previous period 0,000	Rate 0,522 Change to previous period 0,000
18.01	Rate 0,522 Change to previous period 0,000	Rate 0,522 Change to previous period 0,000

Czech koruna

As of 07:45

CZK

Rate: 0,036
Change to previous period: 0,000

Rate: 0,036
Change to previous period: 0,000


24.01	Rate 0,036 Change to previous period 0,000	Rate 0,036 Change to previous period 0,000
23.01	Rate 0,036 Change to previous period 0,000	Rate 0,036 Change to previous period 0,000
22.01	Rate 0,036 Change to previous period 0,000	Rate 0,036 Change to previous period 0,000
21.01	Rate 0,036 Change to previous period 0,000	Rate 0,036 Change to previous period 0,000
20.01	Rate 0,036 Change to previous period 0,000	Rate 0,036 Change to previous period 0,000
19.01	Rate 0,036 Change to previous period 0,000	Rate 0,036 Change to previous period 0,000
18.01	Rate 0,036 Change to previous period 0,000	Rate 0,036 Change to previous period 0,000

Turkish lira

As of 07:45

TRY

Rate: 0,025
Change to previous period: 0,000

Rate: 0,025
Change to previous period: 0,000


24.01	Rate 0,025 Change to previous period 0,000	Rate 0,025 Change to previous period 0,000
23.01	Rate 0,025 Change to previous period 0,000	Rate 0,025 Change to previous period 0,000
22.01	Rate 0,025 Change to previous period 0,000	Rate 0,025 Change to previous period 0,000
21.01	Rate 0,026 Change to previous period 0,000	Rate 0,026 Change to previous period 0,000
20.01	Rate 0,026 Change to previous period 0,000	Rate 0,026 Change to previous period 0,000
19.01	Rate 0,026 Change to previous period 0,000	Rate 0,026 Change to previous period 0,000
18.01	Rate 0,026 Change to previous period 0,000	Rate 0,026 Change to previous period 0,000

Renminbi

As of 07:45

CNY

Rate: 0,119
Change to previous period: 0,000

Rate: 0,119
Change to previous period: 0,000


24.01	Rate 0,119 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
23.01	Rate 0,119 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
22.01	Rate 0,119 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
21.01	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
20.01	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
19.01	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
18.01	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000

Saudi riyal

As of 07:45

SAR

Rate: 0,226
Change to previous period: 0,000

Rate: 0,226
Change to previous period: 0,000


24.01	Rate 0,226 Change to previous period -0,002	Rate 0,226 Change to previous period -0,002
23.01	Rate 0,228 Change to previous period 0,000	Rate 0,228 Change to previous period 0,000
22.01	Rate 0,227 Change to previous period 0,000	Rate 0,227 Change to previous period 0,000
21.01	Rate 0,228 Change to previous period -0,001	Rate 0,228 Change to previous period -0,001
20.01	Rate 0,230 Change to previous period 0,000	Rate 0,230 Change to previous period 0,000
19.01	Rate 0,230 Change to previous period 0,000	Rate 0,230 Change to previous period 0,000
18.01	Rate 0,230 Change to previous period 0,000	Rate 0,230 Change to previous period 0,000

Romanian leu

As of 07:45

RON

Rate: 0,180
Change to previous period: 0,000

Rate: 0,180
Change to previous period: 0,000


24.01	Rate 0,180 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
23.01	Rate 0,180 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
22.01	Rate 0,180 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
21.01	Rate 0,181 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
20.01	Rate 0,180 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
19.01	Rate 0,180 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
18.01	Rate 0,180 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000

Thai baht

As of 07:45

THB

Rate: 0,025
Change to previous period: 0,000

Rate: 0,025
Change to previous period: 0,000


24.01	Rate 0,025 Change to previous period 0,000	Rate 0,025 Change to previous period 0,000
23.01	Rate 0,025 Change to previous period 0,000	Rate 0,025 Change to previous period 0,000
22.01	Rate 0,025 Change to previous period 0,000	Rate 0,025 Change to previous period 0,000
21.01	Rate 0,025 Change to previous period 0,000	Rate 0,025 Change to previous period 0,000
20.01	Rate 0,025 Change to previous period 0,000	Rate 0,025 Change to previous period 0,000
19.01	Rate 0,025 Change to previous period 0,000	Rate 0,025 Change to previous period 0,000
18.01	Rate 0,025 Change to previous period 0,000	Rate 0,025 Change to previous period 0,000

Hong Kong dollar

As of 07:45

HKD

Rate: 0,109
Change to previous period: 0,000

Rate: 0,109
Change to previous period: 0,000


24.01	Rate 0,109 Change to previous period 0,000	Rate 0,109 Change to previous period 0,000
23.01	Rate 0,110 Change to previous period 0,000	Rate 0,110 Change to previous period 0,000
22.01	Rate 0,110 Change to previous period 0,000	Rate 0,110 Change to previous period 0,000
21.01	Rate 0,110 Change to previous period 0,000	Rate 0,110 Change to previous period 0,000
20.01	Rate 0,111 Change to previous period 0,000	Rate 0,111 Change to previous period 0,000
19.01	Rate 0,111 Change to previous period 0,000	Rate 0,111 Change to previous period 0,000
18.01	Rate 0,111 Change to previous period 0,000	Rate 0,111 Change to previous period 0,000

Norwegian krone

As of 07:45

NOK

Rate: 0,075
Change to previous period: 0,000

Rate: 0,075
Change to previous period: 0,000


24.01	Rate 0,075 Change to previous period 0,000	Rate 0,075 Change to previous period 0,000
23.01	Rate 0,075 Change to previous period 0,000	Rate 0,075 Change to previous period 0,000
22.01	Rate 0,075 Change to previous period 0,000	Rate 0,075 Change to previous period 0,000
21.01	Rate 0,075 Change to previous period 0,000	Rate 0,075 Change to previous period 0,000
20.01	Rate 0,075 Change to previous period 0,000	Rate 0,075 Change to previous period 0,000
19.01	Rate 0,076 Change to previous period 0,000	Rate 0,076 Change to previous period 0,000
18.01	Rate 0,076 Change to previous period 0,000	Rate 0,076 Change to previous period 0,000

Canadian dollar

As of 07:45

CAD

Rate: 0,581
Change to previous period: 0,000

Rate: 0,581
Change to previous period: 0,000


24.01	Rate 0,581 Change to previous period -0,002	Rate 0,581 Change to previous period -0,002
23.01	Rate 0,583 Change to previous period -0,001	Rate 0,583 Change to previous period -0,001
22.01	Rate 0,585 Change to previous period +0,002	Rate 0,585 Change to previous period +0,002
21.01	Rate 0,583 Change to previous period -0,003	Rate 0,583 Change to previous period -0,003
20.01	Rate 0,585 Change to previous period -0,004	Rate 0,585 Change to previous period -0,004
19.01	Rate 0,590 Change to previous period 0,000	Rate 0,590 Change to previous period 0,000
18.01	Rate 0,590 Change to previous period 0,000	Rate 0,590 Change to previous period 0,000

New Zealand dollar

As of 07:45

NZD

Rate: 0,477
Change to previous period: 0,000

Rate: 0,477
Change to previous period: 0,000


24.01	Rate 0,477 Change to previous period 0,000	Rate 0,477 Change to previous period 0,000
23.01	Rate 0,477 Change to previous period +0,001	Rate 0,477 Change to previous period +0,001
22.01	Rate 0,475 Change to previous period 0,000	Rate 0,475 Change to previous period 0,000
21.01	Rate 0,476 Change to previous period 0,000	Rate 0,476 Change to previous period 0,000
20.01	Rate 0,476 Change to previous period 0,000	Rate 0,476 Change to previous period 0,000
19.01	Rate 0,476 Change to previous period 0,000	Rate 0,476 Change to previous period 0,000
18.01	Rate 0,476 Change to previous period 0,000	Rate 0,476 Change to previous period 0,000

Japanese yen

As of 07:45

JPY

Rate: 0,005
Change to previous period: 0,000

Rate: 0,005
Change to previous period: 0,000


24.01	Rate 0,005 Change to previous period 0,000	Rate 0,005 Change to previous period 0,000
23.01	Rate 0,005 Change to previous period 0,000	Rate 0,005 Change to previous period 0,000
22.01	Rate 0,005 Change to previous period 0,000	Rate 0,005 Change to previous period 0,000
21.01	Rate 0,005 Change to previous period 0,000	Rate 0,005 Change to previous period 0,000
20.01	Rate 0,005 Change to previous period 0,000	Rate 0,005 Change to previous period 0,000
19.01	Rate 0,005 Change to previous period 0,000	Rate 0,005 Change to previous period 0,000
18.01	Rate 0,005 Change to previous period 0,000	Rate 0,005 Change to previous period 0,000

Israeli new shekel

As of 07:45

ILS

Rate: 0,239
Change to previous period: -0,004

Rate: 0,239
Change to previous period: -0,004


24.01	Rate 0,239 Change to previous period -0,004	Rate 0,239 Change to previous period -0,004
23.01	Rate 0,242 Change to previous period 0,000	Rate 0,242 Change to previous period 0,000
22.01	Rate 0,242 Change to previous period 0,000	Rate 0,242 Change to previous period 0,000
21.01	Rate 0,242 Change to previous period 0,000	Rate 0,242 Change to previous period 0,000
20.01	Rate 0,243 Change to previous period 0,000	Rate 0,243 Change to previous period 0,000
19.01	Rate 0,243 Change to previous period 0,000	Rate 0,243 Change to previous period 0,000
18.01	Rate 0,243 Change to previous period 0,000	Rate 0,243 Change to previous period 0,000

Swiss franc

As of 07:45

CHF

Rate: 0,921
Change to previous period: 0,000

Rate: 0,921
Change to previous period: 0,000


24.01	Rate 0,921 Change to previous period -0,006	Rate 0,921 Change to previous period -0,006
23.01	Rate 0,927 Change to previous period +0,002	Rate 0,927 Change to previous period +0,002
22.01	Rate 0,925 Change to previous period -0,002	Rate 0,925 Change to previous period -0,002
21.01	Rate 0,928 Change to previous period 0,000	Rate 0,928 Change to previous period 0,000
20.01	Rate 0,928 Change to previous period -0,004	Rate 0,928 Change to previous period -0,004
19.01	Rate 0,932 Change to previous period 0,000	Rate 0,932 Change to previous period 0,000
18.01	Rate 0,932 Change to previous period 0,000	Rate 0,932 Change to previous period 0,000

South African rand

As of 07:45

ZAR

Rate: 0,046
Change to previous period: 0,000

Rate: 0,046
Change to previous period: 0,000


24.01	Rate 0,046 Change to previous period 0,000	Rate 0,046 Change to previous period 0,000
23.01	Rate 0,046 Change to previous period 0,000	Rate 0,046 Change to previous period 0,000
22.01	Rate 0,046 Change to previous period 0,000	Rate 0,046 Change to previous period 0,000
21.01	Rate 0,046 Change to previous period 0,000	Rate 0,046 Change to previous period 0,000
20.01	Rate 0,046 Change to previous period 0,000	Rate 0,046 Change to previous period 0,000
19.01	Rate 0,045 Change to previous period 0,000	Rate 0,045 Change to previous period 0,000
18.01	Rate 0,045 Change to previous period 0,000	Rate 0,045 Change to previous period 0,000

Singapore dollar

As of 07:45

SGD

Rate: 0,630
Change to previous period: 0,000

Rate: 0,630
Change to previous period: 0,000


24.01	Rate 0,630 Change to previous period 0,000	Rate 0,630 Change to previous period 0,000
23.01	Rate 0,631 Change to previous period 0,000	Rate 0,631 Change to previous period 0,000
22.01	Rate 0,631 Change to previous period 0,000	Rate 0,631 Change to previous period 0,000
21.01	Rate 0,632 Change to previous period 0,000	Rate 0,632 Change to previous period 0,000
20.01	Rate 0,632 Change to previous period -0,001	Rate 0,632 Change to previous period -0,001
19.01	Rate 0,633 Change to previous period 0,000	Rate 0,633 Change to previous period 0,000
18.01	Rate 0,633 Change to previous period 0,000	Rate 0,633 Change to previous period 0,000

South Korean won

As of 07:45

KRW

Rate: 0,001
Change to previous period: 0,000

Rate: 0,001
Change to previous period: 0,000


24.01	Rate 0,001 Change to previous period 0,000	Rate 0,001 Change to previous period 0,000
23.01	Rate 0,001 Change to previous period 0,000	Rate 0,001 Change to previous period 0,000
22.01	Rate 0,001 Change to previous period 0,000	Rate 0,001 Change to previous period 0,000
21.01	Rate 0,001 Change to previous period 0,000	Rate 0,001 Change to previous period 0,000
20.01	Rate 0,001 Change to previous period 0,000	Rate 0,001 Change to previous period 0,000
19.01	Rate 0,001 Change to previous period 0,000	Rate 0,001 Change to previous period 0,000
18.01	Rate 0,001 Change to previous period 0,000	Rate 0,001 Change to previous period 0,000

Hungarian forint

As of 07:45

HUF

Rate: 0,002
Change to previous period: 0,000

Rate: 0,002
Change to previous period: 0,000


24.01	Rate 0,002 Change to previous period 0,000	Rate 0,002 Change to previous period 0,000
23.01	Rate 0,002 Change to previous period 0,000	Rate 0,002 Change to previous period 0,000
22.01	Rate 0,002 Change to previous period 0,000	Rate 0,002 Change to previous period 0,000
21.01	Rate 0,002 Change to previous period 0,000	Rate 0,002 Change to previous period 0,000
20.01	Rate 0,002 Change to previous period 0,000	Rate 0,002 Change to previous period 0,000
19.01	Rate 0,002 Change to previous period 0,000	Rate 0,002 Change to previous period 0,000
18.01	Rate 0,002 Change to previous period 0,000	Rate 0,002 Change to previous period 0,000