Travelex

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Travelex in Birmingham

As of 10:55

Currency

Purchase

Selling

United States dollar

As of 10:55

USD

Rate: 0,760
Change to previous period: 0,000

Rate: 0,760
Change to previous period: 0,000

01.08	Rate 0,760 Change to previous period 0,000	Rate 0,760 Change to previous period 0,000
31.07	Rate 0,760 Change to previous period -0,006	Rate 0,760 Change to previous period -0,006
30.07	Rate 0,766 Change to previous period -0,003	Rate 0,766 Change to previous period -0,003
29.07	Rate 0,769 Change to previous period 0,000	Rate 0,769 Change to previous period 0,000
28.07	Rate 0,769 Change to previous period 0,000	Rate 0,769 Change to previous period 0,000
27.07	Rate 0,769 Change to previous period 0,000	Rate 0,769 Change to previous period 0,000
26.07	Rate 0,769 Change to previous period 0,000	Rate 0,769 Change to previous period 0,000

Euro

As of 10:55

EUR

Rate: 0,875
Change to previous period: 0,000

Rate: 0,875
Change to previous period: 0,000

01.08	Rate 0,875 Change to previous period 0,000	Rate 0,875 Change to previous period 0,000
31.07	Rate 0,875 Change to previous period -0,002	Rate 0,875 Change to previous period -0,002
30.07	Rate 0,877 Change to previous period 0,000	Rate 0,877 Change to previous period 0,000
29.07	Rate 0,877 Change to previous period +0,001	Rate 0,877 Change to previous period +0,001
28.07	Rate 0,876 Change to previous period +0,001	Rate 0,876 Change to previous period +0,001
27.07	Rate 0,875 Change to previous period -0,001	Rate 0,875 Change to previous period -0,001
26.07	Rate 0,876 Change to previous period 0,000	Rate 0,876 Change to previous period 0,000

Polish złoty

As of 10:55

PLN

Rate: 0,209
Change to previous period: 0,000

Rate: 0,209
Change to previous period: 0,000

01.08	Rate 0,209 Change to previous period 0,000	Rate 0,209 Change to previous period 0,000
31.07	Rate 0,209 Change to previous period 0,000	Rate 0,209 Change to previous period 0,000
30.07	Rate 0,209 Change to previous period +0,001	Rate 0,209 Change to previous period +0,001
29.07	Rate 0,209 Change to previous period 0,000	Rate 0,209 Change to previous period 0,000
28.07	Rate 0,209 Change to previous period 0,000	Rate 0,209 Change to previous period 0,000
27.07	Rate 0,209 Change to previous period -0,001	Rate 0,209 Change to previous period -0,001
26.07	Rate 0,209 Change to previous period 0,000	Rate 0,209 Change to previous period 0,000

Australian dollar

As of 10:55

AUD

Rate: 0,535
Change to previous period: 0,000

Rate: 0,535
Change to previous period: 0,000

01.08	Rate 0,535 Change to previous period 0,000	Rate 0,535 Change to previous period 0,000
31.07	Rate 0,535 Change to previous period +0,001	Rate 0,535 Change to previous period +0,001
30.07	Rate 0,535 Change to previous period -0,001	Rate 0,535 Change to previous period -0,001
29.07	Rate 0,536 Change to previous period -0,002	Rate 0,536 Change to previous period -0,002
28.07	Rate 0,538 Change to previous period -0,001	Rate 0,538 Change to previous period -0,001
27.07	Rate 0,539 Change to previous period -0,001	Rate 0,539 Change to previous period -0,001
26.07	Rate 0,539 Change to previous period 0,000	Rate 0,539 Change to previous period 0,000

Hungarian forint

As of 10:55

HUF

Rate: 0,00251
Change to previous period: 0,000

Rate: 0,00251
Change to previous period: 0,000

01.08	Rate 0,00251 Change to previous period 0,000	Rate 0,00251 Change to previous period 0,000
31.07	Rate 0,00251 Change to previous period -0,0₄1	Rate 0,00251 Change to previous period -0,0₄1
30.07	Rate 0,00252 Change to previous period -0,0₄1	Rate 0,00252 Change to previous period -0,0₄1
29.07	Rate 0,00252 Change to previous period -0,0₄1	Rate 0,00252 Change to previous period -0,0₄1
28.07	Rate 0,00253 Change to previous period 0,000	Rate 0,00253 Change to previous period 0,000
27.07	Rate 0,00253 Change to previous period +0,0₄1	Rate 0,00253 Change to previous period +0,0₄1
26.07	Rate 0,00252 Change to previous period 0,000	Rate 0,00252 Change to previous period 0,000

South African rand

As of 10:55

ZAR

Rate: 0,0469
Change to previous period: 0,000

Rate: 0,0469
Change to previous period: 0,000

01.08	Rate 0,0469 Change to previous period 0,000	Rate 0,0469 Change to previous period 0,000
31.07	Rate 0,0469 Change to previous period +0,0₃1	Rate 0,0469 Change to previous period +0,0₃1
30.07	Rate 0,0468 Change to previous period -0,0₃1	Rate 0,0468 Change to previous period -0,0₃1
29.07	Rate 0,0469 Change to previous period -0,0₃1	Rate 0,0469 Change to previous period -0,0₃1
28.07	Rate 0,0469 Change to previous period +0,0₃2	Rate 0,0469 Change to previous period +0,0₃2
27.07	Rate 0,0468 Change to previous period -0,0₃1	Rate 0,0468 Change to previous period -0,0₃1
26.07	Rate 0,0468 Change to previous period 0,000	Rate 0,0468 Change to previous period 0,000

Danish krone

As of 10:55

DKK

Rate: 0,120
Change to previous period: 0,000

Rate: 0,120
Change to previous period: 0,000

01.08	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
31.07	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
30.07	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
29.07	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
28.07	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
27.07	Rate 0,120 Change to previous period -0,001	Rate 0,120 Change to previous period -0,001
26.07	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000

Norwegian krone

As of 10:55

NOK

Rate: 0,0816
Change to previous period: 0,000

Rate: 0,0816
Change to previous period: 0,000

01.08	Rate 0,0816 Change to previous period 0,000	Rate 0,0816 Change to previous period 0,000
31.07	Rate 0,0816 Change to previous period +0,0₃2	Rate 0,0816 Change to previous period +0,0₃2
30.07	Rate 0,0813 Change to previous period +0,0₃1	Rate 0,0813 Change to previous period +0,0₃1
29.07	Rate 0,0813 Change to previous period +0,0₃1	Rate 0,0813 Change to previous period +0,0₃1
28.07	Rate 0,0812 Change to previous period -0,0₃2	Rate 0,0812 Change to previous period -0,0₃2
27.07	Rate 0,0814 Change to previous period -0,0₃3	Rate 0,0814 Change to previous period -0,0₃3
26.07	Rate 0,0817 Change to previous period -0,0₃1	Rate 0,0817 Change to previous period -0,0₃1

Singapore dollar

As of 10:55

SGD

Rate: 0,608
Change to previous period: 0,000

Rate: 0,608
Change to previous period: 0,000

01.08	Rate 0,608 Change to previous period 0,000	Rate 0,608 Change to previous period 0,000
31.07	Rate 0,608 Change to previous period -0,001	Rate 0,608 Change to previous period -0,001
30.07	Rate 0,609 Change to previous period -0,002	Rate 0,609 Change to previous period -0,002
29.07	Rate 0,611 Change to previous period 0,000	Rate 0,611 Change to previous period 0,000
28.07	Rate 0,611 Change to previous period 0,000	Rate 0,611 Change to previous period 0,000
27.07	Rate 0,611 Change to previous period -0,002	Rate 0,611 Change to previous period -0,002
26.07	Rate 0,613 Change to previous period 0,000	Rate 0,613 Change to previous period 0,000

Canadian dollar

As of 10:55

CAD

Rate: 0,547
Change to previous period: 0,000

Rate: 0,547
Change to previous period: 0,000

01.08	Rate 0,547 Change to previous period 0,000	Rate 0,547 Change to previous period 0,000
31.07	Rate 0,547 Change to previous period -0,003	Rate 0,547 Change to previous period -0,003
30.07	Rate 0,549 Change to previous period -0,001	Rate 0,549 Change to previous period -0,001
29.07	Rate 0,550 Change to previous period 0,000	Rate 0,550 Change to previous period 0,000
28.07	Rate 0,550 Change to previous period +0,001	Rate 0,550 Change to previous period +0,001
27.07	Rate 0,549 Change to previous period -0,002	Rate 0,549 Change to previous period -0,002
26.07	Rate 0,551 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000

Thai baht

As of 10:55

THB

Rate: 0,023
Change to previous period: 0,000

Rate: 0,023
Change to previous period: 0,000

01.08	Rate 0,023 Change to previous period 0,000	Rate 0,023 Change to previous period 0,000
31.07	Rate 0,023 Change to previous period 0,000	Rate 0,023 Change to previous period 0,000
30.07	Rate 0,0231 Change to previous period -0,0₃2	Rate 0,0231 Change to previous period -0,0₃2
29.07	Rate 0,0232 Change to previous period +0,0₃1	Rate 0,0232 Change to previous period +0,0₃1
28.07	Rate 0,0232 Change to previous period 0,000	Rate 0,0232 Change to previous period 0,000
27.07	Rate 0,0231 Change to previous period 0,000	Rate 0,0231 Change to previous period 0,000
26.07	Rate 0,0232 Change to previous period -0,0₃1	Rate 0,0232 Change to previous period -0,0₃1

Israeli new shekel

As of 10:55

ILS

Rate: 0,259
Change to previous period: 0,000

Rate: 0,259
Change to previous period: 0,000

01.08	Rate 0,259 Change to previous period 0,000	Rate 0,259 Change to previous period 0,000
31.07	Rate 0,259 Change to previous period -0,001	Rate 0,259 Change to previous period -0,001
30.07	Rate 0,259 Change to previous period -0,003	Rate 0,259 Change to previous period -0,003
29.07	Rate 0,262 Change to previous period 0,000	Rate 0,262 Change to previous period 0,000
28.07	Rate 0,262 Change to previous period 0,000	Rate 0,262 Change to previous period 0,000
27.07	Rate 0,263 Change to previous period +0,001	Rate 0,263 Change to previous period +0,001
26.07	Rate 0,262 Change to previous period 0,000	Rate 0,262 Change to previous period 0,000

Romanian leu

As of 10:55

RON

Rate: 0,173
Change to previous period: 0,000

Rate: 0,173
Change to previous period: 0,000

01.08	Rate 0,173 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
31.07	Rate 0,173 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
30.07	Rate 0,173 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
29.07	Rate 0,173 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
28.07	Rate 0,174 Change to previous period 0,000	Rate 0,174 Change to previous period 0,000
27.07	Rate 0,173 Change to previous period -0,001	Rate 0,173 Change to previous period -0,001
26.07	Rate 0,174 Change to previous period 0,000	Rate 0,174 Change to previous period 0,000

Hong Kong dollar

As of 10:55

HKD

Rate: 0,0993
Change to previous period: 0,000

Rate: 0,0993
Change to previous period: 0,000

01.08	Rate 0,0993 Change to previous period 0,000	Rate 0,0993 Change to previous period 0,000
31.07	Rate 0,0993 Change to previous period -0,0₃8	Rate 0,0993 Change to previous period -0,0₃8
30.07	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
29.07	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
28.07	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
27.07	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
26.07	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000

South Korean won

As of 10:55

KRW

Rate: 0,0₃557
Change to previous period: 0,000

Rate: 0,0₃557
Change to previous period: 0,000

01.08	Rate 0,0₃557 Change to previous period 0,000	Rate 0,0₃557 Change to previous period 0,000
31.07	Rate 0,0₃557 Change to previous period -0,0₅3	Rate 0,0₃557 Change to previous period -0,0₅3
30.07	Rate 0,0₃559 Change to previous period +0,0₅3	Rate 0,0₃559 Change to previous period +0,0₅3
29.07	Rate 0,0₃557 Change to previous period +0,0₅2	Rate 0,0₃557 Change to previous period +0,0₅2
28.07	Rate 0,0₃554 Change to previous period +0,0₅4	Rate 0,0₃554 Change to previous period +0,0₅4
27.07	Rate 0,0₃55 Change to previous period -0,0₅3	Rate 0,0₃55 Change to previous period -0,0₅3
26.07	Rate 0,0₃553 Change to previous period -0,0₅1	Rate 0,0₃553 Change to previous period -0,0₅1