Travelex

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Travelex in Birmingham

As of 21:00

Currency

Purchase

Selling

United States dollar

As of 21:00

USD

Rate: 0,779
Change to previous period: 0,000

Rate: 0,779
Change to previous period: 0,000

15.11	Rate 0,779 Change to previous period 0,000	Rate 0,779 Change to previous period 0,000
14.11	Rate 0,779 Change to previous period 0,000	Rate 0,779 Change to previous period 0,000
13.11	Rate 0,779 Change to previous period 0,000	Rate 0,779 Change to previous period 0,000
12.11	Rate 0,779 Change to previous period 0,000	Rate 0,779 Change to previous period 0,000
11.11	Rate 0,780 Change to previous period +0,002	Rate 0,780 Change to previous period +0,002
10.11	Rate 0,778 Change to previous period -0,002	Rate 0,778 Change to previous period -0,002
09.11	Rate 0,780 Change to previous period 0,000	Rate 0,780 Change to previous period 0,000

Euro

As of 21:00

EUR

Rate: 0,908
Change to previous period: 0,000

Rate: 0,908
Change to previous period: 0,000

15.11	Rate 0,908 Change to previous period 0,000	Rate 0,908 Change to previous period 0,000
14.11	Rate 0,908 Change to previous period +0,003	Rate 0,908 Change to previous period +0,003
13.11	Rate 0,904 Change to previous period +0,001	Rate 0,904 Change to previous period +0,001
12.11	Rate 0,904 Change to previous period +0,002	Rate 0,904 Change to previous period +0,002
11.11	Rate 0,901 Change to previous period +0,002	Rate 0,901 Change to previous period +0,002
10.11	Rate 0,900 Change to previous period 0,000	Rate 0,900 Change to previous period 0,000
09.11	Rate 0,900 Change to previous period 0,000	Rate 0,900 Change to previous period 0,000

Polish złoty

As of 21:00

PLN

Rate: 0,222
Change to previous period: 0,000

Rate: 0,222
Change to previous period: 0,000

15.11	Rate 0,222 Change to previous period 0,000	Rate 0,222 Change to previous period 0,000
14.11	Rate 0,222 Change to previous period +0,001	Rate 0,222 Change to previous period +0,001
13.11	Rate 0,221 Change to previous period 0,000	Rate 0,221 Change to previous period 0,000
12.11	Rate 0,221 Change to previous period 0,000	Rate 0,221 Change to previous period 0,000
11.11	Rate 0,221 Change to previous period +0,001	Rate 0,221 Change to previous period +0,001
10.11	Rate 0,220 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
09.11	Rate 0,220 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000

Australian dollar

As of 21:00

AUD

Rate: 0,513
Change to previous period: 0,000

Rate: 0,513
Change to previous period: 0,000

15.11	Rate 0,512 Change to previous period 0,000	Rate 0,512 Change to previous period 0,000
14.11	Rate 0,512 Change to previous period -0,004	Rate 0,512 Change to previous period -0,004
13.11	Rate 0,516 Change to previous period +0,003	Rate 0,516 Change to previous period +0,003
12.11	Rate 0,513 Change to previous period +0,001	Rate 0,513 Change to previous period +0,001
11.11	Rate 0,512 Change to previous period 0,000	Rate 0,512 Change to previous period 0,000
10.11	Rate 0,512 Change to previous period +0,002	Rate 0,512 Change to previous period +0,002
09.11	Rate 0,510 Change to previous period 0,000	Rate 0,510 Change to previous period 0,000

Hungarian forint

As of 21:00

HUF

Rate: 0,00246
Change to previous period: +0,00189

Rate: 0,00246
Change to previous period: +0,00189

15.11	Rate 0,00246 Change to previous period +0,00189	Rate 0,00246 Change to previous period +0,00189
14.11	Rate 0,00246 Change to previous period +0,00189	Rate 0,00246 Change to previous period +0,00189
13.11	Rate 0,00245 Change to previous period -0,03649	Rate 0,00245 Change to previous period -0,03649
12.11	Rate 0,00245 Change to previous period -0,98775	Rate 0,00245 Change to previous period -0,98775
11.11	Rate 0,00245 Change to previous period -0,01769	Rate 0,00245 Change to previous period -0,01769
10.11	Rate 0,00244 Change to previous period -0,02424	Rate 0,00244 Change to previous period -0,02424
09.11	Rate 0,00244 Change to previous period -0,97709	Rate 0,00244 Change to previous period -0,97709

South African rand

As of 21:00

ZAR

Rate: 0,0465
Change to previous period: -0,0784

Rate: 0,0465
Change to previous period: -0,0784

15.11	Rate 0,0465 Change to previous period -0,4328	Rate 0,0465 Change to previous period -0,4328
14.11	Rate 0,0465 Change to previous period -0,0328	Rate 0,0465 Change to previous period -0,0328
13.11	Rate 0,0467 Change to previous period +0,0201	Rate 0,0467 Change to previous period +0,0201
12.11	Rate 0,0465 Change to previous period -0,0676	Rate 0,0465 Change to previous period -0,0676
11.11	Rate 0,0464 Change to previous period +0,0413	Rate 0,0464 Change to previous period +0,0413
10.11	Rate 0,0462 Change to previous period +0,0411	Rate 0,0462 Change to previous period +0,0411
09.11	Rate 0,0459 Change to previous period -0,0781	Rate 0,0459 Change to previous period -0,0781

Danish krone

As of 21:00

DKK

Rate: 0,125
Change to previous period: +0,100

Rate: 0,125
Change to previous period: +0,100

15.11	Rate 0,125 Change to previous period -0,491	Rate 0,125 Change to previous period -0,491
14.11	Rate 0,125 Change to previous period +0,086	Rate 0,125 Change to previous period +0,086
13.11	Rate 0,125 Change to previous period -0,061	Rate 0,125 Change to previous period -0,061
12.11	Rate 0,124 Change to previous period +0,100	Rate 0,124 Change to previous period +0,100
11.11	Rate 0,124 Change to previous period -0,060	Rate 0,124 Change to previous period -0,060
10.11	Rate 0,124 Change to previous period +0,040	Rate 0,124 Change to previous period +0,040
09.11	Rate 0,124 Change to previous period +0,099	Rate 0,124 Change to previous period +0,099

Norwegian krone

As of 21:00

NOK

Rate: 0,0793
Change to previous period: -0,0238

Rate: 0,0793
Change to previous period: -0,0238

15.11	Rate 0,0793 Change to previous period -0,0058	Rate 0,0793 Change to previous period -0,0058
14.11	Rate 0,0793 Change to previous period +0,0592	Rate 0,0793 Change to previous period +0,0592
13.11	Rate 0,0791 Change to previous period +0,0545	Rate 0,0791 Change to previous period +0,0545
12.11	Rate 0,079 Change to previous period -0,3983	Rate 0,079 Change to previous period -0,3983
11.11	Rate 0,079 Change to previous period -0,9066	Rate 0,079 Change to previous period -0,9066
10.11	Rate 0,0785 Change to previous period -0,9004	Rate 0,0785 Change to previous period -0,9004
09.11	Rate 0,0781 Change to previous period -0,1724	Rate 0,0781 Change to previous period -0,1724

Singapore dollar

As of 21:00

SGD

Rate: 0,616
Change to previous period: +0,137

Rate: 0,616
Change to previous period: +0,137

15.11	Rate 0,616 Change to previous period +0,589	Rate 0,616 Change to previous period +0,589
14.11	Rate 0,616 Change to previous period -0,383	Rate 0,616 Change to previous period -0,383
13.11	Rate 0,616 Change to previous period +0,360	Rate 0,616 Change to previous period +0,360
12.11	Rate 0,615 Change to previous period +0,402	Rate 0,615 Change to previous period +0,402
11.11	Rate 0,615 Change to previous period +0,612	Rate 0,615 Change to previous period +0,612
10.11	Rate 0,614 Change to previous period +0,536	Rate 0,614 Change to previous period +0,536
09.11	Rate 0,615 Change to previous period +0,595	Rate 0,615 Change to previous period +0,595

Canadian dollar

As of 21:00

CAD

Rate: 0,560
Change to previous period: +0,375

Rate: 0,560
Change to previous period: +0,375

15.11	Rate 0,560 Change to previous period +0,112	Rate 0,560 Change to previous period +0,112
14.11	Rate 0,560 Change to previous period -0,055	Rate 0,560 Change to previous period -0,055
13.11	Rate 0,562 Change to previous period +0,114	Rate 0,562 Change to previous period +0,114
12.11	Rate 0,561 Change to previous period -0,054	Rate 0,561 Change to previous period -0,054
11.11	Rate 0,561 Change to previous period +0,534	Rate 0,561 Change to previous period +0,534
10.11	Rate 0,560 Change to previous period +0,521	Rate 0,560 Change to previous period +0,521
09.11	Rate 0,559 Change to previous period +0,481	Rate 0,559 Change to previous period +0,481

Thai baht

As of 21:00

THB

Rate: 0,0246
Change to previous period: -0,2271

Rate: 0,0246
Change to previous period: -0,2271

15.11	Rate 0,0246 Change to previous period -0,0899	Rate 0,0246 Change to previous period -0,0899
14.11	Rate 0,0246 Change to previous period -0,0899	Rate 0,0246 Change to previous period -0,0899
13.11	Rate 0,0246 Change to previous period -0,9691	Rate 0,0246 Change to previous period -0,9691
12.11	Rate 0,0246 Change to previous period -0,0143	Rate 0,0246 Change to previous period -0,0143
11.11	Rate 0,0246 Change to previous period -0,1889	Rate 0,0246 Change to previous period -0,1889
10.11	Rate 0,0245 Change to previous period +0,024	Rate 0,0245 Change to previous period +0,024
09.11	Rate 0,0246 Change to previous period -0,5904	Rate 0,0246 Change to previous period -0,5904

Israeli new shekel

As of 21:00

ILS

Rate: 0,252
Change to previous period: +0,167

Rate: 0,252
Change to previous period: +0,167

15.11	Rate 0,251 Change to previous period +0,246	Rate 0,251 Change to previous period +0,246
14.11	Rate 0,251 Change to previous period +0,172	Rate 0,251 Change to previous period +0,172
13.11	Rate 0,255 Change to previous period +0,042	Rate 0,255 Change to previous period +0,042
12.11	Rate 0,255 Change to previous period +0,228	Rate 0,255 Change to previous period +0,228
11.11	Rate 0,253 Change to previous period +0,214	Rate 0,253 Change to previous period +0,214
10.11	Rate 0,252 Change to previous period +0,149	Rate 0,252 Change to previous period +0,149
09.11	Rate 0,250 Change to previous period +0,167	Rate 0,250 Change to previous period +0,167

Romanian leu

As of 21:00

RON

Rate: 0,186
Change to previous period: +0,106

Rate: 0,186
Change to previous period: +0,106

15.11	Rate 0,186 Change to previous period +0,159	Rate 0,186 Change to previous period +0,159
14.11	Rate 0,186 Change to previous period -0,294	Rate 0,186 Change to previous period -0,294
13.11	Rate 0,185 Change to previous period +0,100	Rate 0,185 Change to previous period +0,100
12.11	Rate 0,185 Change to previous period +0,082	Rate 0,185 Change to previous period +0,082
11.11	Rate 0,184 Change to previous period +0,081	Rate 0,184 Change to previous period +0,081
10.11	Rate 0,184 Change to previous period +0,070	Rate 0,184 Change to previous period +0,070
09.11	Rate 0,184 Change to previous period -0,291	Rate 0,184 Change to previous period -0,291

Hong Kong dollar

As of 21:00

HKD

Rate: 0,103
Change to previous period: -0,011

Rate: 0,103
Change to previous period: -0,011

15.11	Rate 0,103 Change to previous period +0,024	Rate 0,103 Change to previous period +0,024
14.11	Rate 0,103 Change to previous period -0,083	Rate 0,103 Change to previous period -0,083
13.11	Rate 0,103 Change to previous period -0,513	Rate 0,103 Change to previous period -0,513
12.11	Rate 0,103 Change to previous period -0,344	Rate 0,103 Change to previous period -0,344
11.11	Rate 0,103 Change to previous period +0,024	Rate 0,103 Change to previous period +0,024
10.11	Rate 0,103 Change to previous period -0,511	Rate 0,103 Change to previous period -0,511
09.11	Rate 0,103 Change to previous period -0,147	Rate 0,103 Change to previous period -0,147

South Korean won

As of 21:00

KRW

Rate: 0,0₃565
Change to previous period: -0,026272

Rate: 0,0₃565
Change to previous period: -0,026272

15.11	Rate 0,0₃565 Change to previous period -0,045927	Rate 0,0₃565 Change to previous period -0,045927
14.11	Rate 0,0₃565 Change to previous period -0,447524	Rate 0,0₃565 Change to previous period -0,447524
13.11	Rate 0,0₃56 Change to previous period -0,560513	Rate 0,0₃56 Change to previous period -0,560513
12.11	Rate 0,0₃56 Change to previous period -0,00189	Rate 0,0₃56 Change to previous period -0,00189
11.11	Rate 0,0₃561 Change to previous period -0,113536	Rate 0,0₃561 Change to previous period -0,113536
10.11	Rate 0,0₃564 Change to previous period -0,123328	Rate 0,0₃564 Change to previous period -0,123328
09.11	Rate 0,0₃564 Change to previous period -0,213084	Rate 0,0₃564 Change to previous period -0,213084