Exchangers Danish krone in Birmingham

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 01:45 DKK	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
12.07 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 11.07 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 10.07 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 09.07 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 08.07 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 07.07 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 06.07 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000
HSBC Bank As of 01:45 DKK	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
12.07 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 11.07 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 10.07 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 09.07 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 08.07 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 07.07 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 06.07 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000
Tesco Bank As of 01:45 DKK	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
12.07 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 11.07 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 10.07 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 09.07 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 08.07 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 07.07 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 06.07 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000
Starling Bank As of 01:45 DKK	Rate 0,113 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
12.07 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 11.07 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 10.07 Rate 0,113 Change to previous period -0,001 Rate 0,113 Change to previous period -0,001 09.07 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 08.07 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 07.07 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 06.07 Rate 0,114 Change to previous period +0,001 Rate 0,114 Change to previous period +0,001
Eurochange Birmingham, as of 01:45 DKK	Rate 0,0944 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
12.07 Rate 0,0944 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 11.07 Rate 0,0944 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 10.07 Rate 0,0945 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 09.07 Rate 0,0945 Change to previous period -0,032 Rate 0,120 Change to previous period 0,000 08.07 Rate 0,0948 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 07.07 Rate 0,0947 Change to previous period -0,033 Rate 0,120 Change to previous period 0,000 06.07 Rate 0,095 Change to previous period +0,031 Rate 0,121 Change to previous period 0,000
Travelex Birmingham, as of 01:45 DKK	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
12.07 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 11.07 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 10.07 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 09.07 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 08.07 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 07.07 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 06.07 Rate 0,121 Change to previous period +0,001 Rate 0,121 Change to previous period +0,001
Nathan & Co Birmingham, as of 01:45 DKK	Rate 0,119 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
12.07 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 11.07 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 10.07 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 09.07 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 08.07 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 07.07 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 06.07 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000

Dynamics of exchange rate change Danish krone