Exchangers Canadian dollar in Birmingham

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 19:45 CAD	Rate 0,543 Change to previous period +0,002	Rate 0,543 Change to previous period +0,002
06.10 Rate 0,541 Change to previous period -0,002 Rate 0,541 Change to previous period -0,002 05.10 Rate 0,543 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001 04.10 Rate 0,542 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 03.10 Rate 0,542 Change to previous period -0,001 Rate 0,542 Change to previous period -0,001 02.10 Rate 0,543 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 01.10 Rate 0,543 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 30.09 Rate 0,543 Change to previous period -0,002 Rate 0,543 Change to previous period -0,002
HSBC Bank As of 19:45 CAD	Rate 0,531 Change to previous period 0,000	Rate 0,531 Change to previous period 0,000
06.10 Rate 0,530 Change to previous period 0,000 Rate 0,530 Change to previous period 0,000 05.10 Rate 0,530 Change to previous period +0,001 Rate 0,530 Change to previous period +0,001 04.10 Rate 0,530 Change to previous period 0,000 Rate 0,530 Change to previous period 0,000 03.10 Rate 0,530 Change to previous period 0,000 Rate 0,530 Change to previous period 0,000 02.10 Rate 0,530 Change to previous period -0,003 Rate 0,530 Change to previous period -0,003 01.10 Rate 0,533 Change to previous period +0,003 Rate 0,533 Change to previous period +0,003 30.09 Rate 0,530 Change to previous period -0,003 Rate 0,530 Change to previous period -0,003
Starling Bank As of 19:45 CAD	Rate 0,531 Change to previous period +0,001	Rate 0,531 Change to previous period +0,001
06.10 Rate 0,530 Change to previous period 0,000 Rate 0,530 Change to previous period 0,000 05.10 Rate 0,530 Change to previous period +0,001 Rate 0,530 Change to previous period +0,001 02.10 Rate 0,530 Change to previous period -0,003 Rate 0,530 Change to previous period -0,003 01.10 Rate 0,533 Change to previous period +0,003 Rate 0,533 Change to previous period +0,003 30.09 Rate 0,529 Change to previous period -0,003 Rate 0,529 Change to previous period -0,003
Eurochange Birmingham, as of 19:45 CAD	Rate 0,459 Change to previous period +0,001	Rate 0,552 Change to previous period +0,001
06.10 Rate 0,459 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 05.10 Rate 0,459 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 04.10 Rate 0,459 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 03.10 Rate 0,459 Change to previous period -0,002 Rate 0,551 Change to previous period -0,002 02.10 Rate 0,461 Change to previous period +0,002 Rate 0,554 Change to previous period +0,003 01.10 Rate 0,458 Change to previous period -0,002 Rate 0,551 Change to previous period -0,002 30.09 Rate 0,460 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000
Travelex Birmingham, as of 19:45 CAD	Rate 0,549 Change to previous period +0,001	Rate 0,549 Change to previous period +0,001
06.10 Rate 0,548 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 05.10 Rate 0,548 Change to previous period -0,002 Rate 0,548 Change to previous period -0,002 04.10 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 03.10 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 02.10 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 01.10 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 30.09 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000
Money Ocean Birmingham, as of 19:45 CAD	Rate 0,489 Change to previous period 0,000	Rate 0,543 Change to previous period 0,000
06.10 Rate 0,489 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 05.10 Rate 0,489 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 04.10 Rate 0,489 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 03.10 Rate 0,489 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 02.10 Rate 0,489 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 01.10 Rate 0,489 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 30.09 Rate 0,489 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000
Nathan & Co Birmingham, as of 19:45 CAD	Rate 0,555 Change to previous period +0,001	Rate 0,555 Change to previous period +0,001
06.10 Rate 0,554 Change to previous period -0,001 Rate 0,554 Change to previous period -0,001 05.10 Rate 0,554 Change to previous period -0,002 Rate 0,554 Change to previous period -0,002 04.10 Rate 0,556 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 03.10 Rate 0,556 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 02.10 Rate 0,556 Change to previous period +0,002 Rate 0,556 Change to previous period +0,002 01.10 Rate 0,554 Change to previous period -0,002 Rate 0,554 Change to previous period -0,002 30.09 Rate 0,556 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000

Dynamics of exchange rate change Canadian dollar