Exchangers Canadian dollar in Birmingham

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 10:50 CAD	Rate 0,546 Change to previous period +0,001	Rate 0,546 Change to previous period +0,001
22.10 Rate 0,545 Change to previous period +0,002 Rate 0,545 Change to previous period +0,002 21.10 Rate 0,543 Change to previous period -0,001 Rate 0,543 Change to previous period -0,001 20.10 Rate 0,544 Change to previous period -0,001 Rate 0,544 Change to previous period -0,001 19.10 Rate 0,544 Change to previous period +0,001 Rate 0,544 Change to previous period +0,001 18.10 Rate 0,543 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 17.10 Rate 0,543 Change to previous period +0,002 Rate 0,543 Change to previous period +0,002 16.10 Rate 0,541 Change to previous period -0,002 Rate 0,541 Change to previous period -0,002
HSBC Bank As of 10:50 CAD	Rate 0,534 Change to previous period +0,001	Rate 0,534 Change to previous period +0,001
22.10 Rate 0,533 Change to previous period +0,001 Rate 0,533 Change to previous period +0,001 21.10 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 20.10 Rate 0,532 Change to previous period -0,001 Rate 0,532 Change to previous period -0,001 19.10 Rate 0,533 Change to previous period +0,002 Rate 0,533 Change to previous period +0,002 18.10 Rate 0,531 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000 17.10 Rate 0,531 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000 16.10 Rate 0,531 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000
Starling Bank As of 10:50 CAD	Rate 0,534 Change to previous period +0,001	Rate 0,534 Change to previous period +0,001
22.10 Rate 0,533 Change to previous period +0,001 Rate 0,533 Change to previous period +0,001 21.10 Rate 0,531 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000 20.10 Rate 0,532 Change to previous period -0,001 Rate 0,532 Change to previous period -0,001 19.10 Rate 0,533 Change to previous period +0,002 Rate 0,533 Change to previous period +0,002 16.10 Rate 0,530 Change to previous period 0,000 Rate 0,530 Change to previous period 0,000
Money Links Birmingham, as of 10:50 CAD	Rate 0,480 Change to previous period 0,000	Rate 0,535 Change to previous period 0,000
22.10 Rate 0,480 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 21.10 Rate 0,480 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 20.10 Rate 0,480 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 19.10 Rate 0,480 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 18.10 Rate 0,480 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 17.10 Rate 0,480 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 16.10 Rate 0,480 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000
Eurochange Birmingham, as of 10:50 CAD	Rate 0,461 Change to previous period +0,001	Rate 0,554 Change to previous period +0,001
22.10 Rate 0,460 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 21.10 Rate 0,460 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 20.10 Rate 0,460 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 19.10 Rate 0,460 Change to previous period +0,001 Rate 0,553 Change to previous period +0,002 18.10 Rate 0,459 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 17.10 Rate 0,459 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001 16.10 Rate 0,459 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001
Travelex Birmingham, as of 10:50 CAD	Rate 0,551 Change to previous period +0,001	Rate 0,551 Change to previous period +0,001
22.10 Rate 0,550 Change to previous period +0,001 Rate 0,550 Change to previous period +0,001 21.10 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 20.10 Rate 0,550 Change to previous period +0,001 Rate 0,550 Change to previous period +0,001 19.10 Rate 0,549 Change to previous period +0,001 Rate 0,549 Change to previous period +0,001 18.10 Rate 0,548 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 17.10 Rate 0,548 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 16.10 Rate 0,548 Change to previous period -0,001 Rate 0,548 Change to previous period -0,001
Money Ocean Birmingham, as of 10:50 CAD	Rate 0,489 Change to previous period 0,000	Rate 0,543 Change to previous period 0,000
22.10 Rate 0,489 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 21.10 Rate 0,489 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 20.10 Rate 0,489 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 19.10 Rate 0,489 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 18.10 Rate 0,489 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 17.10 Rate 0,489 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 16.10 Rate 0,489 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000
Nathan & Co Birmingham, as of 10:50 CAD	Rate 0,557 Change to previous period +0,001	Rate 0,557 Change to previous period +0,001
22.10 Rate 0,556 Change to previous period +0,001 Rate 0,556 Change to previous period +0,001 21.10 Rate 0,556 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 20.10 Rate 0,556 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 19.10 Rate 0,556 Change to previous period +0,003 Rate 0,556 Change to previous period +0,003 18.10 Rate 0,554 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 17.10 Rate 0,554 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 16.10 Rate 0,554 Change to previous period -0,002 Rate 0,554 Change to previous period -0,002

Dynamics of exchange rate change Canadian dollar