Money Ocean

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money Ocean in Birmingham

As of 10:30

Currency

Purchase

Selling

United States dollar

As of 10:30

USD

Rate: 0,708
Change to previous period: 0,000

Rate: 0,766
Change to previous period: 0,000

13.04	Rate 0,708 Change to previous period -0,003	Rate 0,766 Change to previous period -0,004
12.04	Rate 0,711 Change to previous period -0,006	Rate 0,770 Change to previous period -0,007
11.04	Rate 0,718 Change to previous period 0,000	Rate 0,777 Change to previous period 0,000
10.04	Rate 0,718 Change to previous period 0,000	Rate 0,777 Change to previous period 0,000
09.04	Rate 0,718 Change to previous period 0,000	Rate 0,777 Change to previous period 0,000
08.04	Rate 0,718 Change to previous period 0,000	Rate 0,777 Change to previous period 0,000
07.04	Rate 0,718 Change to previous period 0,000	Rate 0,777 Change to previous period 0,000

Euro

As of 10:30

EUR

Rate: 0,829
Change to previous period: 0,000

Rate: 0,888
Change to previous period: 0,000

13.04	Rate 0,829 Change to previous period -0,001	Rate 0,888 Change to previous period -0,002
12.04	Rate 0,830 Change to previous period +0,007	Rate 0,889 Change to previous period +0,007
11.04	Rate 0,823 Change to previous period 0,000	Rate 0,882 Change to previous period 0,000
10.04	Rate 0,823 Change to previous period 0,000	Rate 0,882 Change to previous period 0,000
09.04	Rate 0,823 Change to previous period 0,000	Rate 0,882 Change to previous period 0,000
08.04	Rate 0,823 Change to previous period 0,000	Rate 0,882 Change to previous period 0,000
07.04	Rate 0,823 Change to previous period 0,000	Rate 0,882 Change to previous period 0,000

Polish złoty

As of 10:30

PLN

Rate: 0,186
Change to previous period: 0,000

Rate: 0,216
Change to previous period: 0,000

13.04	Rate 0,186 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
12.04	Rate 0,186 Change to previous period +0,002	Rate 0,215 Change to previous period +0,003
11.04	Rate 0,184 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000
10.04	Rate 0,184 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000
09.04	Rate 0,184 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000
08.04	Rate 0,184 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000
07.04	Rate 0,184 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000

Australian dollar

As of 10:30

AUD

Rate: 0,477
Change to previous period: 0,000

Rate: 0,617
Change to previous period: 0,000

13.04	Rate 0,477 Change to previous period +0,001	Rate 0,617 Change to previous period +0,001
12.04	Rate 0,477 Change to previous period -0,006	Rate 0,617 Change to previous period -0,007
11.04	Rate 0,482 Change to previous period 0,000	Rate 0,624 Change to previous period 0,000
10.04	Rate 0,482 Change to previous period 0,000	Rate 0,624 Change to previous period 0,000
09.04	Rate 0,482 Change to previous period 0,000	Rate 0,624 Change to previous period 0,000
08.04	Rate 0,482 Change to previous period 0,000	Rate 0,624 Change to previous period 0,000
07.04	Rate 0,482 Change to previous period 0,000	Rate 0,624 Change to previous period 0,000

South African rand

As of 10:30

ZAR

Rate: 0,0409
Change to previous period: 0,000

Rate: 0,0562
Change to previous period: 0,000

13.04	Rate 0,0409 Change to previous period 0,000	Rate 0,0562 Change to previous period 0,000
12.04	Rate 0,0409 Change to previous period +0,0₃5	Rate 0,0562 Change to previous period +0,0₃7
11.04	Rate 0,0404 Change to previous period 0,000	Rate 0,0555 Change to previous period 0,000
10.04	Rate 0,0404 Change to previous period 0,000	Rate 0,0555 Change to previous period 0,000
09.04	Rate 0,0404 Change to previous period 0,000	Rate 0,0555 Change to previous period 0,000
08.04	Rate 0,0404 Change to previous period 0,000	Rate 0,0555 Change to previous period 0,000
07.04	Rate 0,0404 Change to previous period 0,000	Rate 0,0555 Change to previous period 0,000

Singapore dollar

As of 10:30

SGD

Rate: 0,466
Change to previous period: 0,000

Rate: 0,614
Change to previous period: 0,000

13.04	Rate 0,466 Change to previous period -0,001	Rate 0,614 Change to previous period -0,001
12.04	Rate 0,467 Change to previous period -0,002	Rate 0,615 Change to previous period -0,003
11.04	Rate 0,470 Change to previous period 0,000	Rate 0,618 Change to previous period 0,000
10.04	Rate 0,470 Change to previous period 0,000	Rate 0,618 Change to previous period 0,000
09.04	Rate 0,470 Change to previous period 0,000	Rate 0,618 Change to previous period 0,000
08.04	Rate 0,470 Change to previous period 0,000	Rate 0,618 Change to previous period 0,000
07.04	Rate 0,470 Change to previous period 0,000	Rate 0,618 Change to previous period 0,000

Canadian dollar

As of 10:30

CAD

Rate: 0,489
Change to previous period: 0,000

Rate: 0,543
Change to previous period: 0,000

13.04	Rate 0,489 Change to previous period 0,000	Rate 0,543 Change to previous period 0,000
12.04	Rate 0,489 Change to previous period -0,010	Rate 0,544 Change to previous period -0,011
11.04	Rate 0,499 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
10.04	Rate 0,499 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
09.04	Rate 0,499 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
08.04	Rate 0,499 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
07.04	Rate 0,499 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000

Thai baht

As of 10:30

THB

Rate: 0,021
Change to previous period: 0,000

Rate: 0,0235
Change to previous period: 0,000

13.04	Rate 0,021 Change to previous period -0,0₃1	Rate 0,0235 Change to previous period -0,0₃1
12.04	Rate 0,0211 Change to previous period +0,0₃2	Rate 0,0237 Change to previous period +0,0₃2
11.04	Rate 0,0209 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000
10.04	Rate 0,0209 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000
09.04	Rate 0,0209 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000
08.04	Rate 0,0209 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000
07.04	Rate 0,0209 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000

Romanian leu

As of 10:30

RON

Rate: 0,155
Change to previous period: 0,000

Rate: 0,173
Change to previous period: 0,000

13.04	Rate 0,155 Change to previous period -0,001	Rate 0,173 Change to previous period -0,001
12.04	Rate 0,156 Change to previous period +0,002	Rate 0,174 Change to previous period +0,002
11.04	Rate 0,154 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
10.04	Rate 0,154 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
09.04	Rate 0,154 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
08.04	Rate 0,154 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
07.04	Rate 0,154 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000

Hong Kong dollar

As of 10:30

HKD

Rate: 0,0862
Change to previous period: 0,000

Rate: 0,0958
Change to previous period: 0,000

13.04	Rate 0,0862 Change to previous period -0,0₃4	Rate 0,0958 Change to previous period -0,0₃5
12.04	Rate 0,0867 Change to previous period -0,0₃7	Rate 0,0963 Change to previous period -0,0₃8
11.04	Rate 0,0874 Change to previous period 0,000	Rate 0,0971 Change to previous period 0,000
10.04	Rate 0,0874 Change to previous period 0,000	Rate 0,0971 Change to previous period 0,000
09.04	Rate 0,0874 Change to previous period 0,000	Rate 0,0971 Change to previous period 0,000
08.04	Rate 0,0874 Change to previous period 0,000	Rate 0,0971 Change to previous period 0,000
07.04	Rate 0,0874 Change to previous period 0,000	Rate 0,0971 Change to previous period 0,000

South Korean won

As of 10:30

KRW

Rate: 0,0₃417
Change to previous period: 0,000

Rate: 0,0₃526
Change to previous period: 0,000

13.04	Rate 0,0₃417 Change to previous period -0,0₅2	Rate 0,0₃526 Change to previous period -0,0₅3
12.04	Rate 0,0₃419 Change to previous period 0,000	Rate 0,0₃529 Change to previous period +0,0₅1
11.04	Rate 0,0₃419 Change to previous period 0,000	Rate 0,0₃529 Change to previous period 0,000
10.04	Rate 0,0₃419 Change to previous period 0,000	Rate 0,0₃529 Change to previous period 0,000
09.04	Rate 0,0₃419 Change to previous period 0,000	Rate 0,0₃529 Change to previous period 0,000
08.04	Rate 0,0₃419 Change to previous period 0,000	Rate 0,0₃529 Change to previous period 0,000
07.04	Rate 0,0₃419 Change to previous period 0,000	Rate 0,0₃529 Change to previous period 0,000

Turkish lira

As of 10:30

TRY

Rate: 0,0151
Change to previous period: 0,000

Rate: 0,0185
Change to previous period: 0,000

13.04	Rate 0,0151 Change to previous period -0,0₃1	Rate 0,0185 Change to previous period -0,0₃1
12.04	Rate 0,0152 Change to previous period -0,0₃3	Rate 0,0186 Change to previous period -0,0₃3
11.04	Rate 0,0155 Change to previous period 0,000	Rate 0,0189 Change to previous period 0,000
10.04	Rate 0,0155 Change to previous period 0,000	Rate 0,0189 Change to previous period 0,000
09.04	Rate 0,0155 Change to previous period 0,000	Rate 0,0189 Change to previous period 0,000
08.04	Rate 0,0155 Change to previous period 0,000	Rate 0,0189 Change to previous period 0,000
07.04	Rate 0,0155 Change to previous period 0,000	Rate 0,0189 Change to previous period 0,000

Swedish krona

As of 10:30

SEK

Rate: 0,062
Change to previous period: 0,000

Rate: 0,0814
Change to previous period: 0,000

13.04	Rate 0,062 Change to previous period +0,0₃5	Rate 0,0814 Change to previous period +0,0₃7
12.04	Rate 0,0615 Change to previous period -0,0₃1	Rate 0,0807 Change to previous period -0,0₃2
11.04	Rate 0,0616 Change to previous period 0,000	Rate 0,0809 Change to previous period 0,000
10.04	Rate 0,0616 Change to previous period 0,000	Rate 0,0809 Change to previous period 0,000
09.04	Rate 0,0616 Change to previous period 0,000	Rate 0,0809 Change to previous period 0,000
08.04	Rate 0,0616 Change to previous period 0,000	Rate 0,0809 Change to previous period 0,000
07.04	Rate 0,0616 Change to previous period 0,000	Rate 0,0809 Change to previous period 0,000

Japanese yen

As of 10:30

JPY

Rate: 0,00427
Change to previous period: 0,000

Rate: 0,0047
Change to previous period: 0,000

13.04	Rate 0,00427 Change to previous period -0,0₄2	Rate 0,0047 Change to previous period -0,0₄2
12.04	Rate 0,00429 Change to previous period -0,0₄4	Rate 0,00472 Change to previous period -0,0₄5
11.04	Rate 0,00433 Change to previous period 0,000	Rate 0,00477 Change to previous period 0,000
10.04	Rate 0,00433 Change to previous period 0,000	Rate 0,00477 Change to previous period 0,000
09.04	Rate 0,00433 Change to previous period 0,000	Rate 0,00477 Change to previous period 0,000
08.04	Rate 0,00433 Change to previous period 0,000	Rate 0,00477 Change to previous period 0,000
07.04	Rate 0,00433 Change to previous period 0,000	Rate 0,00477 Change to previous period 0,000

Czech koruna

As of 10:30

CZK

Rate: 0,0325
Change to previous period: 0,000

Rate: 0,0361
Change to previous period: 0,000

13.04	Rate 0,0325 Change to previous period 0,000	Rate 0,0361 Change to previous period 0,000
12.04	Rate 0,0325 Change to previous period +0,0₃4	Rate 0,0361 Change to previous period +0,0₃4
11.04	Rate 0,0321 Change to previous period 0,000	Rate 0,0357 Change to previous period 0,000
10.04	Rate 0,0321 Change to previous period 0,000	Rate 0,0357 Change to previous period 0,000
09.04	Rate 0,0321 Change to previous period 0,000	Rate 0,0357 Change to previous period 0,000
08.04	Rate 0,0321 Change to previous period 0,000	Rate 0,0357 Change to previous period 0,000
07.04	Rate 0,0321 Change to previous period 0,000	Rate 0,0357 Change to previous period 0,000