Exchangers Polish złoty in Birmingham

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 02:40 PLN	Rate 0,208 Change to previous period 0,000	Rate 0,208 Change to previous period 0,000
20.05 Rate 0,208 Change to previous period -0,001 Rate 0,208 Change to previous period -0,001 19.05 Rate 0,209 Change to previous period -0,001 Rate 0,209 Change to previous period -0,001 18.05 Rate 0,210 Change to previous period 0,000 Rate 0,210 Change to previous period 0,000 17.05 Rate 0,210 Change to previous period 0,000 Rate 0,210 Change to previous period 0,000 16.05 Rate 0,210 Change to previous period 0,000 Rate 0,210 Change to previous period 0,000 15.05 Rate 0,210 Change to previous period +0,001 Rate 0,210 Change to previous period +0,001 14.05 Rate 0,209 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000
HSBC Bank As of 02:40 PLN	Rate 0,204 Change to previous period 0,000	Rate 0,204 Change to previous period 0,000
20.05 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 19.05 Rate 0,204 Change to previous period -0,001 Rate 0,204 Change to previous period -0,001 18.05 Rate 0,205 Change to previous period -0,001 Rate 0,205 Change to previous period -0,001 17.05 Rate 0,205 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000 16.05 Rate 0,205 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 15.05 Rate 0,205 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 14.05 Rate 0,205 Change to previous period +0,001 Rate 0,205 Change to previous period +0,001
Tesco Bank As of 02:40 PLN	Rate 0,217 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
20.05 Rate 0,217 Change to previous period -0,001 Rate 0,217 Change to previous period -0,001 19.05 Rate 0,218 Change to previous period -0,001 Rate 0,218 Change to previous period -0,001 18.05 Rate 0,218 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 17.05 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 16.05 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 15.05 Rate 0,218 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 14.05 Rate 0,218 Change to previous period +0,002 Rate 0,218 Change to previous period +0,002
Starling Bank As of 02:40 PLN	Rate 0,204 Change to previous period 0,000	Rate 0,204 Change to previous period 0,000
20.05 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 19.05 Rate 0,204 Change to previous period -0,001 Rate 0,204 Change to previous period -0,001 18.05 Rate 0,204 Change to previous period +0,001 Rate 0,204 Change to previous period +0,001 17.05 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000 16.05 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000 15.05 Rate 0,203 Change to previous period -0,002 Rate 0,203 Change to previous period -0,002 14.05 Rate 0,205 Change to previous period +0,001 Rate 0,205 Change to previous period +0,001
Eurochange Birmingham, as of 02:40 PLN	Rate 0,172 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
20.05 Rate 0,172 Change to previous period -0,001 Rate 0,220 Change to previous period -0,001 19.05 Rate 0,172 Change to previous period -0,001 Rate 0,221 Change to previous period -0,001 18.05 Rate 0,173 Change to previous period 0,000 Rate 0,222 Change to previous period 0,000 17.05 Rate 0,173 Change to previous period 0,000 Rate 0,222 Change to previous period 0,000 16.05 Rate 0,173 Change to previous period 0,000 Rate 0,222 Change to previous period 0,000 15.05 Rate 0,173 Change to previous period +0,001 Rate 0,222 Change to previous period +0,002 14.05 Rate 0,172 Change to previous period 0,000 Rate 0,221 Change to previous period 0,000
Travelex Birmingham, as of 02:40 PLN	Rate 0,215 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
20.05 Rate 0,215 Change to previous period -0,001 Rate 0,215 Change to previous period -0,001 19.05 Rate 0,216 Change to previous period -0,001 Rate 0,216 Change to previous period -0,001 18.05 Rate 0,217 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 17.05 Rate 0,217 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 16.05 Rate 0,217 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 15.05 Rate 0,217 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 14.05 Rate 0,217 Change to previous period +0,001 Rate 0,217 Change to previous period +0,001
Money Ocean Birmingham, as of 02:40 PLN	Rate 0,186 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
20.05 Rate 0,186 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 19.05 Rate 0,186 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 18.05 Rate 0,186 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 17.05 Rate 0,186 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 16.05 Rate 0,186 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 15.05 Rate 0,186 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 14.05 Rate 0,186 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000
Nathan & Co Birmingham, as of 02:40 PLN	Rate 0,212 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
20.05 Rate 0,212 Change to previous period -0,001 Rate 0,212 Change to previous period -0,001 19.05 Rate 0,214 Change to previous period -0,001 Rate 0,214 Change to previous period -0,001 18.05 Rate 0,214 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 17.05 Rate 0,214 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 16.05 Rate 0,214 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 15.05 Rate 0,214 Change to previous period +0,001 Rate 0,214 Change to previous period +0,001 14.05 Rate 0,213 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000

Dynamics of exchange rate change Polish złoty