Exchangers Swiss franc in Birmingham

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 19:00 CHF	Rate 0,966 Change to previous period 0,000	Rate 0,966 Change to previous period 0,000
10.05 Rate 0,966 Change to previous period 0,000 Rate 0,966 Change to previous period 0,000 09.05 Rate 0,966 Change to previous period +0,001 Rate 0,966 Change to previous period +0,001 08.05 Rate 0,965 Change to previous period -0,001 Rate 0,965 Change to previous period -0,001 07.05 Rate 0,966 Change to previous period +0,003 Rate 0,966 Change to previous period +0,003 06.05 Rate 0,964 Change to previous period 0,000 Rate 0,964 Change to previous period 0,000 05.05 Rate 0,963 Change to previous period 0,000 Rate 0,963 Change to previous period 0,000 04.05 Rate 0,964 Change to previous period 0,000 Rate 0,964 Change to previous period 0,000
HSBC Bank As of 19:00 CHF	Rate 0,942 Change to previous period -0,004	Rate 0,942 Change to previous period -0,004
10.05 Rate 0,946 Change to previous period +0,001 Rate 0,946 Change to previous period +0,001 09.05 Rate 0,945 Change to previous period 0,000 Rate 0,945 Change to previous period 0,000 08.05 Rate 0,945 Change to previous period -0,001 Rate 0,945 Change to previous period -0,001 07.05 Rate 0,946 Change to previous period +0,001 Rate 0,946 Change to previous period +0,001 06.05 Rate 0,945 Change to previous period +0,002 Rate 0,945 Change to previous period +0,002 05.05 Rate 0,943 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 04.05 Rate 0,943 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000
Tesco Bank As of 19:00 CHF	Rate 0,982 Change to previous period +0,001	Rate 0,982 Change to previous period +0,001
10.05 Rate 0,981 Change to previous period 0,000 Rate 0,981 Change to previous period 0,000 09.05 Rate 0,981 Change to previous period 0,000 Rate 0,981 Change to previous period 0,000 08.05 Rate 0,981 Change to previous period 0,000 Rate 0,981 Change to previous period 0,000 07.05 Rate 0,981 Change to previous period +0,001 Rate 0,981 Change to previous period +0,001 06.05 Rate 0,980 Change to previous period 0,000 Rate 0,980 Change to previous period 0,000 05.05 Rate 0,979 Change to previous period +0,003 Rate 0,979 Change to previous period +0,003 04.05 Rate 0,977 Change to previous period 0,000 Rate 0,977 Change to previous period 0,000
Starling Bank As of 19:00 CHF	Rate 0,942 Change to previous period +0,002	Rate 0,942 Change to previous period +0,002
10.05 Rate 0,941 Change to previous period 0,000 Rate 0,941 Change to previous period 0,000 09.05 Rate 0,941 Change to previous period 0,000 Rate 0,941 Change to previous period 0,000 08.05 Rate 0,941 Change to previous period -0,004 Rate 0,941 Change to previous period -0,004 07.05 Rate 0,945 Change to previous period +0,001 Rate 0,945 Change to previous period +0,001 06.05 Rate 0,944 Change to previous period +0,002 Rate 0,944 Change to previous period +0,002 05.05 Rate 0,943 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 04.05 Rate 0,942 Change to previous period +0,004 Rate 0,942 Change to previous period +0,004
Money Links Birmingham, as of 19:00 CHF	Rate 0,870 Change to previous period 0,000	Rate 0,943 Change to previous period 0,000
10.05 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 09.05 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 08.05 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 07.05 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 06.05 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 05.05 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 04.05 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000
Eurochange Birmingham, as of 19:00 CHF	Rate 0,819 Change to previous period +0,001	Rate 0,981 Change to previous period 0,000
10.05 Rate 0,818 Change to previous period 0,000 Rate 0,981 Change to previous period 0,000 09.05 Rate 0,818 Change to previous period -0,001 Rate 0,981 Change to previous period +0,001 08.05 Rate 0,819 Change to previous period 0,000 Rate 0,980 Change to previous period +0,001 07.05 Rate 0,818 Change to previous period +0,001 Rate 0,979 Change to previous period +0,001 06.05 Rate 0,817 Change to previous period 0,000 Rate 0,978 Change to previous period 0,000 05.05 Rate 0,817 Change to previous period +0,001 Rate 0,978 Change to previous period +0,001 04.05 Rate 0,817 Change to previous period +0,001 Rate 0,978 Change to previous period 0,000
Travelex Birmingham, as of 19:00 CHF	Rate 0,974 Change to previous period -0,001	Rate 0,974 Change to previous period -0,001
10.05 Rate 0,975 Change to previous period +0,001 Rate 0,975 Change to previous period +0,001 09.05 Rate 0,973 Change to previous period 0,000 Rate 0,973 Change to previous period 0,000 08.05 Rate 0,973 Change to previous period 0,000 Rate 0,973 Change to previous period 0,000 07.05 Rate 0,973 Change to previous period 0,000 Rate 0,973 Change to previous period 0,000 06.05 Rate 0,973 Change to previous period +0,002 Rate 0,973 Change to previous period +0,002 05.05 Rate 0,971 Change to previous period +0,001 Rate 0,971 Change to previous period +0,001 04.05 Rate 0,970 Change to previous period 0,000 Rate 0,970 Change to previous period 0,000
Money Ocean Birmingham, as of 19:00 CHF	Rate 0,882 Change to previous period 0,000	Rate 1,179 Change to previous period 0,000
10.05 Rate 0,882 Change to previous period 0,000 Rate 1,179 Change to previous period 0,000 09.05 Rate 0,882 Change to previous period 0,000 Rate 1,179 Change to previous period 0,000 08.05 Rate 0,882 Change to previous period 0,000 Rate 1,179 Change to previous period 0,000 07.05 Rate 0,882 Change to previous period 0,000 Rate 1,179 Change to previous period 0,000 06.05 Rate 0,882 Change to previous period 0,000 Rate 1,179 Change to previous period 0,000 05.05 Rate 0,882 Change to previous period 0,000 Rate 1,179 Change to previous period 0,000 04.05 Rate 0,882 Change to previous period 0,000 Rate 1,179 Change to previous period 0,000
Nathan & Co Birmingham, as of 19:00 CHF	Rate 0,988 Change to previous period +0,002	Rate 0,988 Change to previous period +0,002
10.05 Rate 0,986 Change to previous period 0,000 Rate 0,986 Change to previous period 0,000 09.05 Rate 0,986 Change to previous period 0,000 Rate 0,986 Change to previous period 0,000 08.05 Rate 0,986 Change to previous period -0,001 Rate 0,986 Change to previous period -0,001 07.05 Rate 0,987 Change to previous period +0,002 Rate 0,987 Change to previous period +0,002 06.05 Rate 0,985 Change to previous period +0,002 Rate 0,985 Change to previous period +0,002 05.05 Rate 0,983 Change to previous period +0,002 Rate 0,983 Change to previous period +0,002 04.05 Rate 0,981 Change to previous period 0,000 Rate 0,981 Change to previous period 0,000

Dynamics of exchange rate change Swiss franc