Exchangers Swiss franc in Birmingham

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 10:00 CHF	Rate 0,967 Change to previous period +0,004	Rate 0,967 Change to previous period +0,004
13.04 Rate 0,963 Change to previous period +0,001 Rate 0,963 Change to previous period +0,001 12.04 Rate 0,962 Change to previous period 0,000 Rate 0,962 Change to previous period 0,000 11.04 Rate 0,962 Change to previous period -0,003 Rate 0,962 Change to previous period -0,003 10.04 Rate 0,965 Change to previous period 0,000 Rate 0,965 Change to previous period 0,000 09.04 Rate 0,965 Change to previous period +0,002 Rate 0,965 Change to previous period +0,002 08.04 Rate 0,963 Change to previous period -0,002 Rate 0,963 Change to previous period -0,002 07.04 Rate 0,965 Change to previous period -0,003 Rate 0,965 Change to previous period -0,003
HSBC Bank As of 10:00 CHF	Rate 0,946 Change to previous period +0,002	Rate 0,946 Change to previous period +0,002
13.04 Rate 0,945 Change to previous period +0,003 Rate 0,945 Change to previous period +0,003 12.04 Rate 0,942 Change to previous period +0,001 Rate 0,942 Change to previous period +0,001 11.04 Rate 0,941 Change to previous period 0,000 Rate 0,941 Change to previous period 0,000 10.04 Rate 0,941 Change to previous period -0,001 Rate 0,941 Change to previous period -0,001 09.04 Rate 0,942 Change to previous period -0,002 Rate 0,942 Change to previous period -0,002 08.04 Rate 0,943 Change to previous period +0,001 Rate 0,943 Change to previous period +0,001 07.04 Rate 0,943 Change to previous period -0,004 Rate 0,943 Change to previous period -0,004
Tesco Bank As of 10:00 CHF	Rate 0,982 Change to previous period +0,001	Rate 0,982 Change to previous period +0,001
13.04 Rate 0,981 Change to previous period 0,000 Rate 0,981 Change to previous period 0,000 12.04 Rate 0,981 Change to previous period 0,000 Rate 0,981 Change to previous period 0,000 11.04 Rate 0,981 Change to previous period 0,000 Rate 0,981 Change to previous period 0,000 10.04 Rate 0,981 Change to previous period +0,001 Rate 0,981 Change to previous period +0,001 09.04 Rate 0,980 Change to previous period -0,002 Rate 0,980 Change to previous period -0,002 08.04 Rate 0,982 Change to previous period -0,001 Rate 0,982 Change to previous period -0,001 07.04 Rate 0,983 Change to previous period -0,001 Rate 0,983 Change to previous period -0,001
Starling Bank As of 10:00 CHF	Rate 0,946 Change to previous period +0,002	Rate 0,946 Change to previous period +0,002
13.04 Rate 0,944 Change to previous period +0,008 Rate 0,944 Change to previous period +0,008 12.04 Rate 0,937 Change to previous period 0,000 Rate 0,937 Change to previous period 0,000 11.04 Rate 0,937 Change to previous period 0,000 Rate 0,937 Change to previous period 0,000 10.04 Rate 0,937 Change to previous period -0,005 Rate 0,937 Change to previous period -0,005 09.04 Rate 0,942 Change to previous period -0,001 Rate 0,942 Change to previous period -0,001 08.04 Rate 0,943 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 07.04 Rate 0,942 Change to previous period -0,004 Rate 0,942 Change to previous period -0,004
Money Links Birmingham, as of 10:00 CHF	Rate 0,870 Change to previous period 0,000	Rate 0,943 Change to previous period 0,000
13.04 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 12.04 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 11.04 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 10.04 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 09.04 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 08.04 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 07.04 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000
Eurochange Birmingham, as of 10:00 CHF	Rate 0,818 Change to previous period +0,002	Rate 0,980 Change to previous period +0,003
13.04 Rate 0,816 Change to previous period +0,001 Rate 0,977 Change to previous period 0,000 12.04 Rate 0,815 Change to previous period 0,000 Rate 0,978 Change to previous period 0,000 11.04 Rate 0,815 Change to previous period -0,002 Rate 0,978 Change to previous period -0,001 10.04 Rate 0,817 Change to previous period 0,000 Rate 0,978 Change to previous period 0,000 09.04 Rate 0,817 Change to previous period -0,001 Rate 0,979 Change to previous period -0,002 08.04 Rate 0,819 Change to previous period -0,001 Rate 0,981 Change to previous period -0,001 07.04 Rate 0,819 Change to previous period 0,000 Rate 0,982 Change to previous period 0,000
Travelex Birmingham, as of 10:00 CHF	Rate 0,973 Change to previous period 0,000	Rate 0,973 Change to previous period 0,000
13.04 Rate 0,973 Change to previous period +0,001 Rate 0,973 Change to previous period +0,001 12.04 Rate 0,971 Change to previous period 0,000 Rate 0,971 Change to previous period 0,000 11.04 Rate 0,971 Change to previous period 0,000 Rate 0,971 Change to previous period 0,000 10.04 Rate 0,971 Change to previous period 0,000 Rate 0,971 Change to previous period 0,000 09.04 Rate 0,972 Change to previous period -0,002 Rate 0,972 Change to previous period -0,002 08.04 Rate 0,973 Change to previous period -0,001 Rate 0,973 Change to previous period -0,001 07.04 Rate 0,974 Change to previous period -0,002 Rate 0,974 Change to previous period -0,002
Money Ocean Birmingham, as of 10:00 CHF	Rate 0,882 Change to previous period 0,000	Rate 1,179 Change to previous period 0,000
13.04 Rate 0,882 Change to previous period +0,001 Rate 1,179 Change to previous period +0,002 12.04 Rate 0,880 Change to previous period -0,008 Rate 1,177 Change to previous period -0,011 11.04 Rate 0,888 Change to previous period 0,000 Rate 1,188 Change to previous period 0,000 10.04 Rate 0,888 Change to previous period 0,000 Rate 1,188 Change to previous period 0,000 09.04 Rate 0,888 Change to previous period 0,000 Rate 1,188 Change to previous period 0,000 08.04 Rate 0,888 Change to previous period 0,000 Rate 1,188 Change to previous period 0,000 07.04 Rate 0,888 Change to previous period 0,000 Rate 1,188 Change to previous period 0,000
Nathan & Co Birmingham, as of 10:00 CHF	Rate 0,988 Change to previous period +0,003	Rate 0,988 Change to previous period +0,003
13.04 Rate 0,985 Change to previous period +0,001 Rate 0,985 Change to previous period +0,001 12.04 Rate 0,984 Change to previous period 0,000 Rate 0,984 Change to previous period 0,000 11.04 Rate 0,984 Change to previous period 0,000 Rate 0,984 Change to previous period 0,000 10.04 Rate 0,984 Change to previous period -0,001 Rate 0,984 Change to previous period -0,001 09.04 Rate 0,986 Change to previous period -0,002 Rate 0,986 Change to previous period -0,002 08.04 Rate 0,988 Change to previous period 0,000 Rate 0,988 Change to previous period 0,000 07.04 Rate 0,988 Change to previous period -0,002 Rate 0,988 Change to previous period -0,002

Dynamics of exchange rate change Swiss franc