Exchangers South Korean won in Birmingham

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 13:45 KRW	Rate 0,03551 Change to previous period 0,000	Rate 0,03551 Change to previous period 0,000
11.09 Rate 0,03551 Change to previous period +0,052 Rate 0,03551 Change to previous period +0,052 10.09 Rate 0,03549 Change to previous period -0,052 Rate 0,03549 Change to previous period -0,052 09.09 Rate 0,03551 Change to previous period 0,000 Rate 0,03551 Change to previous period 0,000 08.09 Rate 0,03551 Change to previous period +0,052 Rate 0,03551 Change to previous period +0,052 07.09 Rate 0,03549 Change to previous period -0,051 Rate 0,03549 Change to previous period -0,051 06.09 Rate 0,0355 Change to previous period 0,000 Rate 0,0355 Change to previous period 0,000 05.09 Rate 0,0355 Change to previous period 0,000 Rate 0,0355 Change to previous period 0,000
Tesco Bank As of 13:45 KRW	Rate 0,03599 Change to previous period 0,000	Rate 0,03599 Change to previous period 0,000
11.09 Rate 0,03599 Change to previous period +0,051 Rate 0,03599 Change to previous period +0,051 10.09 Rate 0,03599 Change to previous period -0,051 Rate 0,03599 Change to previous period -0,051 09.09 Rate 0,036 Change to previous period +0,051 Rate 0,036 Change to previous period +0,051 08.09 Rate 0,03599 Change to previous period 0,000 Rate 0,03599 Change to previous period 0,000 07.09 Rate 0,03599 Change to previous period 0,000 Rate 0,03599 Change to previous period 0,000 06.09 Rate 0,03598 Change to previous period 0,000 Rate 0,03598 Change to previous period 0,000 05.09 Rate 0,03598 Change to previous period 0,000 Rate 0,03598 Change to previous period 0,000
Eurochange Birmingham, as of 13:45 KRW	Rate 0,03455 Change to previous period +0,051	Rate 0,03599 Change to previous period +0,052
11.09 Rate 0,03454 Change to previous period -0,051 Rate 0,03597 Change to previous period -0,052 10.09 Rate 0,03456 Change to previous period -0,051 Rate 0,03599 Change to previous period -0,051 09.09 Rate 0,03456 Change to previous period +0,052 Rate 0,03599 Change to previous period +0,053 08.09 Rate 0,03454 Change to previous period -0,051 Rate 0,03597 Change to previous period -0,052 07.09 Rate 0,03456 Change to previous period +0,052 Rate 0,03599 Change to previous period +0,052 06.09 Rate 0,03454 Change to previous period 0,000 Rate 0,03597 Change to previous period 0,000 05.09 Rate 0,03454 Change to previous period +0,052 Rate 0,03597 Change to previous period +0,053
Travelex Birmingham, as of 13:45 KRW	Rate 0,03594 Change to previous period 0,000	Rate 0,03594 Change to previous period 0,000
11.09 Rate 0,03594 Change to previous period 0,000 Rate 0,03594 Change to previous period 0,000 10.09 Rate 0,03595 Change to previous period -0,051 Rate 0,03595 Change to previous period -0,051 09.09 Rate 0,03596 Change to previous period +0,052 Rate 0,03596 Change to previous period +0,052 08.09 Rate 0,03594 Change to previous period -0,051 Rate 0,03594 Change to previous period -0,051 07.09 Rate 0,03595 Change to previous period +0,052 Rate 0,03595 Change to previous period +0,052 06.09 Rate 0,03593 Change to previous period 0,000 Rate 0,03593 Change to previous period 0,000 05.09 Rate 0,03593 Change to previous period 0,000 Rate 0,03593 Change to previous period 0,000
Money Ocean Birmingham, as of 13:45 KRW	Rate 0,03417 Change to previous period 0,000	Rate 0,03526 Change to previous period 0,000
11.09 Rate 0,03417 Change to previous period 0,000 Rate 0,03526 Change to previous period 0,000 10.09 Rate 0,03417 Change to previous period 0,000 Rate 0,03526 Change to previous period 0,000 09.09 Rate 0,03417 Change to previous period 0,000 Rate 0,03526 Change to previous period 0,000 08.09 Rate 0,03417 Change to previous period 0,000 Rate 0,03526 Change to previous period 0,000 07.09 Rate 0,03417 Change to previous period 0,000 Rate 0,03526 Change to previous period 0,000 06.09 Rate 0,03417 Change to previous period 0,000 Rate 0,03526 Change to previous period 0,000 05.09 Rate 0,03417 Change to previous period 0,000 Rate 0,03526 Change to previous period 0,000
Nathan & Co Birmingham, as of 13:45 KRW	Rate 0,03594 Change to previous period 0,000	Rate 0,03594 Change to previous period 0,000
11.09 Rate 0,03594 Change to previous period 0,000 Rate 0,03594 Change to previous period 0,000 10.09 Rate 0,03595 Change to previous period -0,052 Rate 0,03595 Change to previous period -0,052 09.09 Rate 0,03597 Change to previous period +0,053 Rate 0,03597 Change to previous period +0,053 08.09 Rate 0,03593 Change to previous period -0,052 Rate 0,03593 Change to previous period -0,052 07.09 Rate 0,03595 Change to previous period +0,054 Rate 0,03595 Change to previous period +0,054 06.09 Rate 0,03591 Change to previous period 0,000 Rate 0,03591 Change to previous period 0,000 05.09 Rate 0,03591 Change to previous period 0,000 Rate 0,03591 Change to previous period 0,000

Dynamics of exchange rate change South Korean won