Exchangers South Korean won in Birmingham

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 18:15 KRW	Rate 0,03565 Change to previous period +0,055	Rate 0,03565 Change to previous period +0,054
13.10 Rate 0,03561 Change to previous period -0,056 Rate 0,03561 Change to previous period -0,056 12.10 Rate 0,03567 Change to previous period +0,053 Rate 0,03567 Change to previous period +0,053 11.10 Rate 0,03564 Change to previous period 0,000 Rate 0,03564 Change to previous period 0,000 10.10 Rate 0,03564 Change to previous period 0,000 Rate 0,03564 Change to previous period 0,000 09.10 Rate 0,03564 Change to previous period +0,051 Rate 0,03564 Change to previous period +0,051 08.10 Rate 0,03563 Change to previous period -0,052 Rate 0,03563 Change to previous period -0,052 07.10 Rate 0,03565 Change to previous period +0,052 Rate 0,03565 Change to previous period +0,052
Eurochange Birmingham, as of 18:15 KRW	Rate 0,03466 Change to previous period +0,051	Rate 0,03611 Change to previous period +0,051
13.10 Rate 0,03465 Change to previous period -0,052 Rate 0,0361 Change to previous period -0,053 12.10 Rate 0,03467 Change to previous period +0,052 Rate 0,03613 Change to previous period +0,051 11.10 Rate 0,03466 Change to previous period 0,000 Rate 0,03612 Change to previous period 0,000 10.10 Rate 0,03466 Change to previous period +0,051 Rate 0,03612 Change to previous period +0,051 09.10 Rate 0,03465 Change to previous period -0,053 Rate 0,0361 Change to previous period -0,054 08.10 Rate 0,03468 Change to previous period +0,053 Rate 0,03615 Change to previous period +0,053 07.10 Rate 0,03466 Change to previous period 0,000 Rate 0,03612 Change to previous period 0,000
Travelex Birmingham, as of 18:15 KRW	Rate 0,0361 Change to previous period +0,053	Rate 0,0361 Change to previous period +0,053
13.10 Rate 0,03607 Change to previous period -0,054 Rate 0,03607 Change to previous period -0,054 12.10 Rate 0,03612 Change to previous period +0,054 Rate 0,03612 Change to previous period +0,054 11.10 Rate 0,03608 Change to previous period 0,000 Rate 0,03608 Change to previous period 0,000 10.10 Rate 0,03608 Change to previous period 0,000 Rate 0,03608 Change to previous period 0,000 09.10 Rate 0,03608 Change to previous period -0,053 Rate 0,03608 Change to previous period -0,053 08.10 Rate 0,03611 Change to previous period +0,052 Rate 0,03611 Change to previous period +0,052 07.10 Rate 0,03609 Change to previous period +0,051 Rate 0,03609 Change to previous period +0,051
Money Ocean Birmingham, as of 18:15 KRW	Rate 0,03417 Change to previous period 0,000	Rate 0,03526 Change to previous period 0,000
13.10 Rate 0,03417 Change to previous period 0,000 Rate 0,03526 Change to previous period 0,000 12.10 Rate 0,03417 Change to previous period 0,000 Rate 0,03526 Change to previous period 0,000 11.10 Rate 0,03417 Change to previous period 0,000 Rate 0,03526 Change to previous period 0,000 10.10 Rate 0,03417 Change to previous period 0,000 Rate 0,03526 Change to previous period 0,000 09.10 Rate 0,03417 Change to previous period 0,000 Rate 0,03526 Change to previous period 0,000 08.10 Rate 0,03417 Change to previous period 0,000 Rate 0,03526 Change to previous period 0,000 07.10 Rate 0,03417 Change to previous period 0,000 Rate 0,03526 Change to previous period 0,000
Nathan & Co Birmingham, as of 18:15 KRW	Rate 0,0361 Change to previous period +0,051	Rate 0,0361 Change to previous period +0,051
13.10 Rate 0,03608 Change to previous period -0,054 Rate 0,03608 Change to previous period -0,054 12.10 Rate 0,03612 Change to previous period +0,054 Rate 0,03612 Change to previous period +0,054 11.10 Rate 0,03609 Change to previous period 0,000 Rate 0,03609 Change to previous period 0,000 10.10 Rate 0,03609 Change to previous period 0,000 Rate 0,03609 Change to previous period 0,000 09.10 Rate 0,03609 Change to previous period -0,053 Rate 0,03609 Change to previous period -0,053 08.10 Rate 0,03612 Change to previous period +0,053 Rate 0,03612 Change to previous period +0,053 07.10 Rate 0,03609 Change to previous period 0,000 Rate 0,03609 Change to previous period 0,000

Dynamics of exchange rate change South Korean won