Exchangers South Korean won in Birmingham

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 03:30 KRW	Rate 0,03496 Change to previous period -0,051	Rate 0,03496 Change to previous period -0,051
20.05 Rate 0,03497 Change to previous period +0,052 Rate 0,03497 Change to previous period +0,052 19.05 Rate 0,03495 Change to previous period -0,055 Rate 0,03495 Change to previous period -0,054 18.05 Rate 0,03499 Change to previous period -0,052 Rate 0,03499 Change to previous period -0,052 17.05 Rate 0,03501 Change to previous period 0,000 Rate 0,03501 Change to previous period 0,000 16.05 Rate 0,03501 Change to previous period 0,000 Rate 0,03501 Change to previous period 0,000 15.05 Rate 0,03501 Change to previous period +0,051 Rate 0,03501 Change to previous period +0,051 14.05 Rate 0,035 Change to previous period +0,054 Rate 0,035 Change to previous period +0,054
Tesco Bank As of 03:25 KRW	Rate 0,03537 Change to previous period -0,051	Rate 0,03537 Change to previous period -0,051
20.05 Rate 0,03539 Change to previous period +0,053 Rate 0,03539 Change to previous period +0,053 19.05 Rate 0,03536 Change to previous period -0,056 Rate 0,03536 Change to previous period -0,056 18.05 Rate 0,03542 Change to previous period 0,000 Rate 0,03542 Change to previous period 0,000 17.05 Rate 0,03542 Change to previous period 0,000 Rate 0,03542 Change to previous period 0,000 16.05 Rate 0,03542 Change to previous period +0,051 Rate 0,03542 Change to previous period +0,051 15.05 Rate 0,03541 Change to previous period -0,051 Rate 0,03541 Change to previous period -0,051 14.05 Rate 0,03542 Change to previous period +0,054 Rate 0,03542 Change to previous period +0,054
Eurochange Birmingham, as of 03:30 KRW	Rate 0,03409 Change to previous period 0,000	Rate 0,03538 Change to previous period 0,000
20.05 Rate 0,03409 Change to previous period 0,000 Rate 0,03538 Change to previous period 0,000 19.05 Rate 0,03409 Change to previous period -0,054 Rate 0,03538 Change to previous period -0,056 18.05 Rate 0,03413 Change to previous period -0,051 Rate 0,03544 Change to previous period -0,051 17.05 Rate 0,03414 Change to previous period 0,000 Rate 0,03545 Change to previous period 0,000 16.05 Rate 0,03414 Change to previous period +0,051 Rate 0,03545 Change to previous period +0,053 15.05 Rate 0,03412 Change to previous period +0,052 Rate 0,03542 Change to previous period +0,053 14.05 Rate 0,0341 Change to previous period +0,051 Rate 0,03539 Change to previous period +0,051
Travelex Birmingham, as of 03:25 KRW	Rate 0,03532 Change to previous period -0,051	Rate 0,03532 Change to previous period -0,051
20.05 Rate 0,03533 Change to previous period +0,052 Rate 0,03533 Change to previous period +0,052 19.05 Rate 0,03531 Change to previous period -0,059 Rate 0,03531 Change to previous period -0,059 18.05 Rate 0,0354 Change to previous period -0,051 Rate 0,0354 Change to previous period -0,051 17.05 Rate 0,03541 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 16.05 Rate 0,03541 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 15.05 Rate 0,03541 Change to previous period +0,051 Rate 0,03541 Change to previous period +0,051 14.05 Rate 0,0354 Change to previous period +0,054 Rate 0,0354 Change to previous period +0,054
Money Ocean Birmingham, as of 03:25 KRW	Rate 0,03417 Change to previous period 0,000	Rate 0,03526 Change to previous period 0,000
20.05 Rate 0,03417 Change to previous period 0,000 Rate 0,03526 Change to previous period 0,000 19.05 Rate 0,03417 Change to previous period 0,000 Rate 0,03526 Change to previous period 0,000 18.05 Rate 0,03417 Change to previous period 0,000 Rate 0,03526 Change to previous period 0,000 17.05 Rate 0,03417 Change to previous period 0,000 Rate 0,03526 Change to previous period 0,000 16.05 Rate 0,03417 Change to previous period 0,000 Rate 0,03526 Change to previous period 0,000 15.05 Rate 0,03417 Change to previous period 0,000 Rate 0,03526 Change to previous period 0,000 14.05 Rate 0,03417 Change to previous period 0,000 Rate 0,03526 Change to previous period 0,000
Nathan & Co Birmingham, as of 03:25 KRW	Rate 0,03535 Change to previous period 0,000	Rate 0,03535 Change to previous period 0,000
20.05 Rate 0,03535 Change to previous period +0,051 Rate 0,03535 Change to previous period +0,051 19.05 Rate 0,03534 Change to previous period -0,055 Rate 0,03534 Change to previous period -0,055 18.05 Rate 0,03539 Change to previous period +0,051 Rate 0,03539 Change to previous period +0,051 17.05 Rate 0,03538 Change to previous period 0,000 Rate 0,03538 Change to previous period 0,000 16.05 Rate 0,03538 Change to previous period 0,000 Rate 0,03538 Change to previous period 0,000 15.05 Rate 0,03538 Change to previous period +0,053 Rate 0,03538 Change to previous period +0,053 14.05 Rate 0,03535 Change to previous period -0,051 Rate 0,03535 Change to previous period -0,051

Dynamics of exchange rate change South Korean won