Exchangers South Korean won in Birmingham

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 11:30 KRW	Rate 0,03564 Change to previous period +0,051	Rate 0,03564 Change to previous period +0,051
22.10 Rate 0,03563 Change to previous period 0,000 Rate 0,03563 Change to previous period 0,000 21.10 Rate 0,03563 Change to previous period +0,051 Rate 0,03563 Change to previous period +0,052 20.10 Rate 0,03561 Change to previous period -0,053 Rate 0,03561 Change to previous period -0,054 19.10 Rate 0,03565 Change to previous period +0,054 Rate 0,03565 Change to previous period +0,054 18.10 Rate 0,03561 Change to previous period -0,051 Rate 0,03561 Change to previous period -0,051 17.10 Rate 0,03562 Change to previous period 0,000 Rate 0,03562 Change to previous period 0,000 16.10 Rate 0,03562 Change to previous period +0,051 Rate 0,03562 Change to previous period +0,051
Eurochange Birmingham, as of 11:30 KRW	Rate 0,03466 Change to previous period 0,000	Rate 0,03613 Change to previous period 0,000
22.10 Rate 0,03466 Change to previous period -0,051 Rate 0,03613 Change to previous period -0,051 21.10 Rate 0,03467 Change to previous period +0,051 Rate 0,03614 Change to previous period +0,051 20.10 Rate 0,03466 Change to previous period 0,000 Rate 0,03613 Change to previous period 0,000 19.10 Rate 0,03466 Change to previous period +0,051 Rate 0,03613 Change to previous period +0,053 18.10 Rate 0,03464 Change to previous period 0,000 Rate 0,0361 Change to previous period 0,000 17.10 Rate 0,03464 Change to previous period -0,051 Rate 0,0361 Change to previous period 0,000 16.10 Rate 0,03465 Change to previous period +0,052 Rate 0,03611 Change to previous period +0,052
Travelex Birmingham, as of 11:30 KRW	Rate 0,03608 Change to previous period 0,000	Rate 0,03608 Change to previous period 0,000
22.10 Rate 0,03608 Change to previous period 0,000 Rate 0,03608 Change to previous period 0,000 21.10 Rate 0,03609 Change to previous period 0,000 Rate 0,03609 Change to previous period 0,000 20.10 Rate 0,03609 Change to previous period +0,054 Rate 0,03609 Change to previous period +0,054 19.10 Rate 0,03605 Change to previous period -0,054 Rate 0,03605 Change to previous period -0,054 18.10 Rate 0,03609 Change to previous period 0,000 Rate 0,03609 Change to previous period 0,000 17.10 Rate 0,03609 Change to previous period 0,000 Rate 0,03609 Change to previous period 0,000 16.10 Rate 0,03609 Change to previous period +0,051 Rate 0,03609 Change to previous period +0,051
Money Ocean Birmingham, as of 11:30 KRW	Rate 0,03417 Change to previous period 0,000	Rate 0,03526 Change to previous period 0,000
22.10 Rate 0,03417 Change to previous period 0,000 Rate 0,03526 Change to previous period 0,000 21.10 Rate 0,03417 Change to previous period 0,000 Rate 0,03526 Change to previous period 0,000 20.10 Rate 0,03417 Change to previous period 0,000 Rate 0,03526 Change to previous period 0,000 19.10 Rate 0,03417 Change to previous period 0,000 Rate 0,03526 Change to previous period 0,000 18.10 Rate 0,03417 Change to previous period 0,000 Rate 0,03526 Change to previous period 0,000 17.10 Rate 0,03417 Change to previous period 0,000 Rate 0,03526 Change to previous period 0,000 16.10 Rate 0,03417 Change to previous period 0,000 Rate 0,03526 Change to previous period 0,000
Nathan & Co Birmingham, as of 11:30 KRW	Rate 0,03609 Change to previous period 0,000	Rate 0,03609 Change to previous period 0,000
22.10 Rate 0,03609 Change to previous period 0,000 Rate 0,03609 Change to previous period 0,000 21.10 Rate 0,0361 Change to previous period 0,000 Rate 0,0361 Change to previous period 0,000 20.10 Rate 0,0361 Change to previous period +0,051 Rate 0,0361 Change to previous period +0,051 19.10 Rate 0,03609 Change to previous period 0,000 Rate 0,03609 Change to previous period 0,000 18.10 Rate 0,03609 Change to previous period 0,000 Rate 0,03609 Change to previous period 0,000 17.10 Rate 0,03609 Change to previous period 0,000 Rate 0,03609 Change to previous period 0,000 16.10 Rate 0,03609 Change to previous period -0,051 Rate 0,03609 Change to previous period -0,051

Dynamics of exchange rate change South Korean won