Exchangers South African rand

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 05:11 ZAR	Rate 0,047 Change to previous period 0,000	Rate 0,047 Change to previous period 0,000
30.09 Rate 0,047 Change to previous period 0,000 Rate 0,047 Change to previous period 0,000 29.09 Rate 0,047 Change to previous period 0,000 Rate 0,047 Change to previous period 0,000 28.09 Rate 0,047 Change to previous period -0,033 Rate 0,047 Change to previous period -0,033 27.09 Rate 0,0473 Change to previous period 0,000 Rate 0,0473 Change to previous period 0,000 26.09 Rate 0,0473 Change to previous period +0,031 Rate 0,0473 Change to previous period +0,031 25.09 Rate 0,0473 Change to previous period +0,031 Rate 0,0473 Change to previous period +0,031 24.09 Rate 0,0472 Change to previous period +0,031 Rate 0,0472 Change to previous period +0,031
HSBC Bank As of 05:10 ZAR	Rate 0,0459 Change to previous period 0,000	Rate 0,0459 Change to previous period 0,000
30.09 Rate 0,0459 Change to previous period -0,032 Rate 0,0459 Change to previous period -0,032 29.09 Rate 0,0461 Change to previous period +0,031 Rate 0,0461 Change to previous period +0,031 28.09 Rate 0,046 Change to previous period -0,033 Rate 0,046 Change to previous period -0,033 27.09 Rate 0,0463 Change to previous period 0,000 Rate 0,0463 Change to previous period 0,000 26.09 Rate 0,0463 Change to previous period 0,000 Rate 0,0463 Change to previous period 0,000 25.09 Rate 0,0463 Change to previous period +0,032 Rate 0,0463 Change to previous period +0,033 24.09 Rate 0,046 Change to previous period -0,031 Rate 0,046 Change to previous period -0,032
Tesco Bank 28.09.26 ZAR	Rate 0,0483 Change to previous period -0,031	Rate 0,0483 Change to previous period -0,031
27.09 Rate 0,0484 Change to previous period 0,000 Rate 0,0484 Change to previous period 0,000 26.09 Rate 0,0484 Change to previous period 0,000 Rate 0,0484 Change to previous period 0,000 25.09 Rate 0,0484 Change to previous period +0,031 Rate 0,0484 Change to previous period +0,031 24.09 Rate 0,0484 Change to previous period -0,032 Rate 0,0484 Change to previous period -0,032
Starling Bank As of 05:11 ZAR	Rate 0,0459 Change to previous period 0,000	Rate 0,0459 Change to previous period 0,000
30.09 Rate 0,0458 Change to previous period -0,032 Rate 0,0458 Change to previous period -0,032 29.09 Rate 0,046 Change to previous period +0,031 Rate 0,046 Change to previous period +0,031 28.09 Rate 0,0459 Change to previous period +0,031 Rate 0,0459 Change to previous period +0,031 27.09 Rate 0,0458 Change to previous period 0,000 Rate 0,0458 Change to previous period 0,000 26.09 Rate 0,0458 Change to previous period 0,000 Rate 0,0458 Change to previous period 0,000 25.09 Rate 0,0458 Change to previous period -0,032 Rate 0,0458 Change to previous period -0,032 24.09 Rate 0,046 Change to previous period -0,031 Rate 0,046 Change to previous period -0,031
Mays Pawnbrokers and Jewellers Manchester, as of 05:11 ZAR	Rate 0,0421 Change to previous period 0,000	Rate 0,0484 Change to previous period 0,000
30.09 Rate 0,0421 Change to previous period +0,031 Rate 0,0484 Change to previous period +0,031 29.09 Rate 0,042 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 28.09 Rate 0,0421 Change to previous period -0,033 Rate 0,0483 Change to previous period -0,033 27.09 Rate 0,0423 Change to previous period 0,000 Rate 0,0486 Change to previous period 0,000 26.09 Rate 0,0423 Change to previous period +0,032 Rate 0,0486 Change to previous period +0,032 25.09 Rate 0,0422 Change to previous period 0,000 Rate 0,0484 Change to previous period 0,000 24.09 Rate 0,0421 Change to previous period -0,031 Rate 0,0484 Change to previous period -0,031
Change Link Victoria London, as of 05:11 ZAR	Rate 0,0421 Change to previous period 0,000	Rate 0,0484 Change to previous period 0,000
30.09 Rate 0,0421 Change to previous period +0,031 Rate 0,0484 Change to previous period +0,031 29.09 Rate 0,042 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 28.09 Rate 0,0421 Change to previous period -0,033 Rate 0,0483 Change to previous period -0,033 27.09 Rate 0,0423 Change to previous period 0,000 Rate 0,0486 Change to previous period 0,000 26.09 Rate 0,0423 Change to previous period +0,032 Rate 0,0486 Change to previous period +0,032 25.09 Rate 0,0422 Change to previous period 0,000 Rate 0,0484 Change to previous period 0,000 24.09 Rate 0,0421 Change to previous period -0,031 Rate 0,0484 Change to previous period -0,031
Eurochange Manchester, as of 05:11 ZAR	Rate 0,0397 Change to previous period 0,000	Rate 0,0482 Change to previous period 0,000
30.09 Rate 0,0397 Change to previous period +0,031 Rate 0,0482 Change to previous period +0,031 29.09 Rate 0,0396 Change to previous period -0,031 Rate 0,0481 Change to previous period -0,031 28.09 Rate 0,0397 Change to previous period -0,032 Rate 0,0482 Change to previous period -0,034 27.09 Rate 0,0399 Change to previous period 0,000 Rate 0,0486 Change to previous period 0,000 26.09 Rate 0,0399 Change to previous period +0,032 Rate 0,0486 Change to previous period +0,033 25.09 Rate 0,0398 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 24.09 Rate 0,0397 Change to previous period -0,032 Rate 0,0483 Change to previous period -0,032
Eurochange Glasgow, as of 05:11 ZAR	Rate 0,0397 Change to previous period 0,000	Rate 0,0482 Change to previous period 0,000
30.09 Rate 0,0397 Change to previous period +0,031 Rate 0,0482 Change to previous period +0,031 29.09 Rate 0,0396 Change to previous period -0,031 Rate 0,0481 Change to previous period -0,031 28.09 Rate 0,0397 Change to previous period -0,032 Rate 0,0482 Change to previous period -0,034 27.09 Rate 0,0399 Change to previous period 0,000 Rate 0,0486 Change to previous period 0,000 26.09 Rate 0,0399 Change to previous period +0,032 Rate 0,0486 Change to previous period +0,033 25.09 Rate 0,0398 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 24.09 Rate 0,0397 Change to previous period -0,032 Rate 0,0483 Change to previous period -0,032
Eurochange Liverpool, as of 05:11 ZAR	Rate 0,0397 Change to previous period 0,000	Rate 0,0482 Change to previous period 0,000
30.09 Rate 0,0397 Change to previous period +0,031 Rate 0,0482 Change to previous period +0,031 29.09 Rate 0,0396 Change to previous period -0,031 Rate 0,0481 Change to previous period -0,031 28.09 Rate 0,0397 Change to previous period -0,032 Rate 0,0482 Change to previous period -0,034 27.09 Rate 0,0399 Change to previous period 0,000 Rate 0,0486 Change to previous period 0,000 26.09 Rate 0,0399 Change to previous period +0,032 Rate 0,0486 Change to previous period +0,033 25.09 Rate 0,0398 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 24.09 Rate 0,0397 Change to previous period -0,032 Rate 0,0483 Change to previous period -0,032
Eurochange London, as of 05:11 ZAR	Rate 0,0397 Change to previous period 0,000	Rate 0,0482 Change to previous period 0,000
30.09 Rate 0,0397 Change to previous period +0,031 Rate 0,0482 Change to previous period +0,031 29.09 Rate 0,0396 Change to previous period -0,031 Rate 0,0481 Change to previous period -0,031 28.09 Rate 0,0397 Change to previous period -0,032 Rate 0,0482 Change to previous period -0,034 27.09 Rate 0,0399 Change to previous period 0,000 Rate 0,0486 Change to previous period 0,000 26.09 Rate 0,0399 Change to previous period +0,032 Rate 0,0486 Change to previous period +0,033 25.09 Rate 0,0398 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 24.09 Rate 0,0397 Change to previous period -0,032 Rate 0,0483 Change to previous period -0,032
Eurochange Birmingham, as of 05:11 ZAR	Rate 0,0397 Change to previous period 0,000	Rate 0,0482 Change to previous period 0,000
30.09 Rate 0,0397 Change to previous period +0,031 Rate 0,0482 Change to previous period +0,031 29.09 Rate 0,0396 Change to previous period -0,031 Rate 0,0481 Change to previous period -0,031 28.09 Rate 0,0397 Change to previous period -0,032 Rate 0,0482 Change to previous period -0,034 27.09 Rate 0,0399 Change to previous period 0,000 Rate 0,0486 Change to previous period 0,000 26.09 Rate 0,0399 Change to previous period +0,032 Rate 0,0486 Change to previous period +0,033 25.09 Rate 0,0398 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 24.09 Rate 0,0397 Change to previous period -0,032 Rate 0,0483 Change to previous period -0,032
Barrhead Travel Manchester, as of 05:11 ZAR	Rate 0,0421 Change to previous period 0,000	Rate 0,0484 Change to previous period 0,000
30.09 Rate 0,0421 Change to previous period +0,031 Rate 0,0484 Change to previous period +0,031 29.09 Rate 0,042 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 28.09 Rate 0,0421 Change to previous period -0,033 Rate 0,0483 Change to previous period -0,033 27.09 Rate 0,0423 Change to previous period 0,000 Rate 0,0486 Change to previous period 0,000 26.09 Rate 0,0423 Change to previous period +0,032 Rate 0,0486 Change to previous period +0,032 25.09 Rate 0,0422 Change to previous period 0,000 Rate 0,0484 Change to previous period 0,000 24.09 Rate 0,0421 Change to previous period -0,031 Rate 0,0484 Change to previous period -0,031
Barrhead Travel Glasgow, as of 05:11 ZAR	Rate 0,0421 Change to previous period 0,000	Rate 0,0484 Change to previous period 0,000
30.09 Rate 0,0421 Change to previous period +0,031 Rate 0,0484 Change to previous period +0,031 29.09 Rate 0,042 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 28.09 Rate 0,0421 Change to previous period -0,033 Rate 0,0483 Change to previous period -0,033 27.09 Rate 0,0423 Change to previous period 0,000 Rate 0,0486 Change to previous period 0,000 26.09 Rate 0,0423 Change to previous period +0,032 Rate 0,0486 Change to previous period +0,032 25.09 Rate 0,0422 Change to previous period 0,000 Rate 0,0484 Change to previous period 0,000 24.09 Rate 0,0421 Change to previous period -0,031 Rate 0,0484 Change to previous period -0,031
Barrhead Travel Liverpool, as of 05:11 ZAR	Rate 0,0421 Change to previous period 0,000	Rate 0,0484 Change to previous period 0,000
30.09 Rate 0,0421 Change to previous period +0,031 Rate 0,0484 Change to previous period +0,031 29.09 Rate 0,042 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 28.09 Rate 0,0421 Change to previous period -0,033 Rate 0,0483 Change to previous period -0,033 27.09 Rate 0,0423 Change to previous period 0,000 Rate 0,0486 Change to previous period 0,000 26.09 Rate 0,0423 Change to previous period +0,032 Rate 0,0486 Change to previous period +0,032 25.09 Rate 0,0422 Change to previous period 0,000 Rate 0,0484 Change to previous period 0,000 24.09 Rate 0,0421 Change to previous period -0,031 Rate 0,0484 Change to previous period -0,031
Currency Online Group London, as of 05:10 ZAR	Rate 0,0437 Change to previous period 0,000	Rate 0,0471 Change to previous period 0,000
30.09 Rate 0,0437 Change to previous period -0,032 Rate 0,0472 Change to previous period -0,032 29.09 Rate 0,0439 Change to previous period +0,031 Rate 0,0474 Change to previous period +0,031 28.09 Rate 0,0438 Change to previous period -0,033 Rate 0,0472 Change to previous period -0,033 27.09 Rate 0,0441 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000 26.09 Rate 0,0441 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000 25.09 Rate 0,0441 Change to previous period +0,033 Rate 0,0476 Change to previous period +0,033 24.09 Rate 0,0438 Change to previous period -0,032 Rate 0,0473 Change to previous period -0,032

Dynamics of exchange rate change South African rand