Exchangers South African rand

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 20:15 ZAR	Rate 0,0459 Change to previous period -0,033	Rate 0,0459 Change to previous period -0,033
30.07 Rate 0,0462 Change to previous period +0,033 Rate 0,0462 Change to previous period +0,033 29.07 Rate 0,0459 Change to previous period 0,000 Rate 0,0459 Change to previous period 0,000 28.07 Rate 0,0459 Change to previous period +0,031 Rate 0,0459 Change to previous period +0,031 27.07 Rate 0,0458 Change to previous period +0,032 Rate 0,0458 Change to previous period +0,032 26.07 Rate 0,0456 Change to previous period 0,000 Rate 0,0456 Change to previous period 0,000 25.07 Rate 0,0456 Change to previous period 0,000 Rate 0,0456 Change to previous period 0,000 24.07 Rate 0,0456 Change to previous period -0,032 Rate 0,0456 Change to previous period -0,032
HSBC Bank As of 20:15 ZAR	Rate 0,0449 Change to previous period -0,031	Rate 0,0449 Change to previous period -0,031
30.07 Rate 0,045 Change to previous period +0,031 Rate 0,045 Change to previous period +0,031 29.07 Rate 0,0449 Change to previous period -0,032 Rate 0,0449 Change to previous period -0,032 28.07 Rate 0,0451 Change to previous period +0,032 Rate 0,0451 Change to previous period +0,032 27.07 Rate 0,0449 Change to previous period +0,031 Rate 0,0449 Change to previous period +0,031 26.07 Rate 0,0448 Change to previous period +0,032 Rate 0,0448 Change to previous period +0,032 25.07 Rate 0,0446 Change to previous period 0,000 Rate 0,0446 Change to previous period 0,000 24.07 Rate 0,0446 Change to previous period -0,031 Rate 0,0446 Change to previous period -0,031
Tesco Bank As of 20:15 ZAR	Rate 0,0474 Change to previous period +0,034	Rate 0,0474 Change to previous period +0,034
30.07 Rate 0,0471 Change to previous period -0,031 Rate 0,0471 Change to previous period -0,031 29.07 Rate 0,0472 Change to previous period +0,032 Rate 0,0472 Change to previous period +0,032 28.07 Rate 0,047 Change to previous period -0,031 Rate 0,047 Change to previous period -0,031 27.07 Rate 0,0471 Change to previous period +0,034 Rate 0,0471 Change to previous period +0,034 26.07 Rate 0,0467 Change to previous period 0,000 Rate 0,0467 Change to previous period 0,000 25.07 Rate 0,0467 Change to previous period 0,000 Rate 0,0467 Change to previous period 0,000 24.07 Rate 0,0467 Change to previous period -0,0011 Rate 0,0467 Change to previous period -0,0011
Starling Bank As of 20:15 ZAR	Rate 0,0448 Change to previous period -0,031	Rate 0,0448 Change to previous period -0,031
30.07 Rate 0,045 Change to previous period +0,031 Rate 0,045 Change to previous period +0,031 29.07 Rate 0,0448 Change to previous period -0,032 Rate 0,0448 Change to previous period -0,032 28.07 Rate 0,045 Change to previous period +0,032 Rate 0,045 Change to previous period +0,032 27.07 Rate 0,0448 Change to previous period +0,037 Rate 0,0448 Change to previous period +0,037 26.07 Rate 0,0441 Change to previous period 0,000 Rate 0,0441 Change to previous period 0,000 25.07 Rate 0,0441 Change to previous period 0,000 Rate 0,0441 Change to previous period 0,000 24.07 Rate 0,0441 Change to previous period -0,035 Rate 0,0441 Change to previous period -0,035
Mays Pawnbrokers and Jewellers Manchester, as of 20:15 ZAR	Rate 0,0414 Change to previous period +0,031	Rate 0,0472 Change to previous period +0,031
30.07 Rate 0,0413 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 29.07 Rate 0,0413 Change to previous period +0,031 Rate 0,0471 Change to previous period +0,032 28.07 Rate 0,0412 Change to previous period -0,031 Rate 0,0469 Change to previous period -0,031 27.07 Rate 0,0412 Change to previous period +0,033 Rate 0,047 Change to previous period +0,033 26.07 Rate 0,041 Change to previous period 0,000 Rate 0,0467 Change to previous period 0,000 25.07 Rate 0,041 Change to previous period -0,031 Rate 0,0467 Change to previous period -0,031 24.07 Rate 0,041 Change to previous period -0,038 Rate 0,0468 Change to previous period -0,039
Change Link Victoria London, as of 20:15 ZAR	Rate 0,0414 Change to previous period +0,031	Rate 0,0472 Change to previous period +0,031
30.07 Rate 0,0413 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 29.07 Rate 0,0413 Change to previous period +0,031 Rate 0,0471 Change to previous period +0,032 28.07 Rate 0,0412 Change to previous period -0,031 Rate 0,0469 Change to previous period -0,031 27.07 Rate 0,0412 Change to previous period +0,033 Rate 0,047 Change to previous period +0,033 26.07 Rate 0,041 Change to previous period 0,000 Rate 0,0467 Change to previous period 0,000 25.07 Rate 0,041 Change to previous period -0,031 Rate 0,0467 Change to previous period -0,031 24.07 Rate 0,041 Change to previous period -0,038 Rate 0,0468 Change to previous period -0,039
Eurochange Manchester, as of 20:15 ZAR	Rate 0,0389 Change to previous period +0,032	Rate 0,0472 Change to previous period +0,032
30.07 Rate 0,0387 Change to previous period -0,031 Rate 0,047 Change to previous period -0,031 29.07 Rate 0,0388 Change to previous period +0,032 Rate 0,0471 Change to previous period +0,032 28.07 Rate 0,0386 Change to previous period -0,031 Rate 0,0469 Change to previous period -0,031 27.07 Rate 0,0387 Change to previous period +0,033 Rate 0,047 Change to previous period +0,032 26.07 Rate 0,0384 Change to previous period 0,000 Rate 0,0468 Change to previous period 0,000 25.07 Rate 0,0384 Change to previous period -0,032 Rate 0,0468 Change to previous period -0,031 24.07 Rate 0,0386 Change to previous period -0,037 Rate 0,0469 Change to previous period -0,039
Eurochange Glasgow, as of 20:15 ZAR	Rate 0,0389 Change to previous period +0,032	Rate 0,0472 Change to previous period +0,032
30.07 Rate 0,0387 Change to previous period -0,031 Rate 0,047 Change to previous period -0,031 29.07 Rate 0,0388 Change to previous period +0,032 Rate 0,0471 Change to previous period +0,032 28.07 Rate 0,0386 Change to previous period -0,031 Rate 0,0469 Change to previous period -0,031 27.07 Rate 0,0387 Change to previous period +0,033 Rate 0,047 Change to previous period +0,032 26.07 Rate 0,0384 Change to previous period 0,000 Rate 0,0468 Change to previous period 0,000 25.07 Rate 0,0384 Change to previous period -0,032 Rate 0,0468 Change to previous period -0,031 24.07 Rate 0,0386 Change to previous period -0,037 Rate 0,0469 Change to previous period -0,039
Eurochange Liverpool, as of 20:15 ZAR	Rate 0,0389 Change to previous period +0,032	Rate 0,0472 Change to previous period +0,032
30.07 Rate 0,0387 Change to previous period -0,031 Rate 0,047 Change to previous period -0,031 29.07 Rate 0,0388 Change to previous period +0,032 Rate 0,0471 Change to previous period +0,032 28.07 Rate 0,0386 Change to previous period -0,031 Rate 0,0469 Change to previous period -0,031 27.07 Rate 0,0387 Change to previous period +0,033 Rate 0,047 Change to previous period +0,032 26.07 Rate 0,0384 Change to previous period 0,000 Rate 0,0468 Change to previous period 0,000 25.07 Rate 0,0384 Change to previous period -0,032 Rate 0,0468 Change to previous period -0,031 24.07 Rate 0,0386 Change to previous period -0,037 Rate 0,0469 Change to previous period -0,039
Eurochange London, as of 20:15 ZAR	Rate 0,0389 Change to previous period +0,032	Rate 0,0472 Change to previous period +0,032
30.07 Rate 0,0387 Change to previous period -0,031 Rate 0,047 Change to previous period -0,031 29.07 Rate 0,0388 Change to previous period +0,032 Rate 0,0471 Change to previous period +0,032 28.07 Rate 0,0386 Change to previous period -0,031 Rate 0,0469 Change to previous period -0,031 27.07 Rate 0,0387 Change to previous period +0,033 Rate 0,047 Change to previous period +0,032 26.07 Rate 0,0384 Change to previous period 0,000 Rate 0,0468 Change to previous period 0,000 25.07 Rate 0,0384 Change to previous period -0,032 Rate 0,0468 Change to previous period -0,031 24.07 Rate 0,0386 Change to previous period -0,037 Rate 0,0469 Change to previous period -0,039
Eurochange Birmingham, as of 20:15 ZAR	Rate 0,0389 Change to previous period +0,032	Rate 0,0472 Change to previous period +0,032
30.07 Rate 0,0387 Change to previous period -0,031 Rate 0,047 Change to previous period -0,031 29.07 Rate 0,0388 Change to previous period +0,032 Rate 0,0471 Change to previous period +0,032 28.07 Rate 0,0386 Change to previous period -0,031 Rate 0,0469 Change to previous period -0,031 27.07 Rate 0,0387 Change to previous period +0,033 Rate 0,047 Change to previous period +0,032 26.07 Rate 0,0384 Change to previous period 0,000 Rate 0,0468 Change to previous period 0,000 25.07 Rate 0,0384 Change to previous period -0,032 Rate 0,0468 Change to previous period -0,031 24.07 Rate 0,0386 Change to previous period -0,037 Rate 0,0469 Change to previous period -0,039
Barrhead Travel Manchester, as of 20:15 ZAR	Rate 0,0414 Change to previous period +0,031	Rate 0,0472 Change to previous period +0,031
30.07 Rate 0,0413 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 29.07 Rate 0,0413 Change to previous period +0,031 Rate 0,0471 Change to previous period +0,032 28.07 Rate 0,0412 Change to previous period -0,031 Rate 0,0469 Change to previous period -0,031 27.07 Rate 0,0412 Change to previous period +0,033 Rate 0,047 Change to previous period +0,033 26.07 Rate 0,041 Change to previous period 0,000 Rate 0,0467 Change to previous period 0,000 25.07 Rate 0,041 Change to previous period -0,031 Rate 0,0467 Change to previous period -0,031 24.07 Rate 0,041 Change to previous period -0,038 Rate 0,0468 Change to previous period -0,039
Barrhead Travel Glasgow, as of 20:15 ZAR	Rate 0,0414 Change to previous period +0,031	Rate 0,0472 Change to previous period +0,031
30.07 Rate 0,0413 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 29.07 Rate 0,0413 Change to previous period +0,031 Rate 0,0471 Change to previous period +0,032 28.07 Rate 0,0412 Change to previous period -0,031 Rate 0,0469 Change to previous period -0,031 27.07 Rate 0,0412 Change to previous period +0,033 Rate 0,047 Change to previous period +0,033 26.07 Rate 0,041 Change to previous period 0,000 Rate 0,0467 Change to previous period 0,000 25.07 Rate 0,041 Change to previous period -0,031 Rate 0,0467 Change to previous period -0,031 24.07 Rate 0,041 Change to previous period -0,038 Rate 0,0468 Change to previous period -0,039
Barrhead Travel Liverpool, as of 20:15 ZAR	Rate 0,0414 Change to previous period +0,031	Rate 0,0472 Change to previous period +0,031
30.07 Rate 0,0413 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 29.07 Rate 0,0413 Change to previous period +0,031 Rate 0,0471 Change to previous period +0,032 28.07 Rate 0,0412 Change to previous period -0,031 Rate 0,0469 Change to previous period -0,031 27.07 Rate 0,0412 Change to previous period +0,033 Rate 0,047 Change to previous period +0,033 26.07 Rate 0,041 Change to previous period 0,000 Rate 0,0467 Change to previous period 0,000 25.07 Rate 0,041 Change to previous period -0,031 Rate 0,0467 Change to previous period -0,031 24.07 Rate 0,041 Change to previous period -0,038 Rate 0,0468 Change to previous period -0,039
Currency Online Group London, as of 20:15 ZAR	Rate 0,0427 Change to previous period -0,031	Rate 0,0461 Change to previous period -0,031
30.07 Rate 0,0429 Change to previous period +0,031 Rate 0,0463 Change to previous period +0,031 29.07 Rate 0,0428 Change to previous period -0,032 Rate 0,0462 Change to previous period -0,032 28.07 Rate 0,0429 Change to previous period +0,032 Rate 0,0463 Change to previous period +0,032 27.07 Rate 0,0428 Change to previous period +0,033 Rate 0,0461 Change to previous period +0,033 26.07 Rate 0,0425 Change to previous period 0,000 Rate 0,0458 Change to previous period 0,000 25.07 Rate 0,0425 Change to previous period 0,000 Rate 0,0458 Change to previous period 0,000 24.07 Rate 0,0425 Change to previous period -0,031 Rate 0,0458 Change to previous period -0,031

Dynamics of exchange rate change South African rand