Exchangers South African rand

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 13:15 ZAR	Rate 0,0469 Change to previous period -0,032	Rate 0,0469 Change to previous period -0,032
09.09 Rate 0,0471 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 08.09 Rate 0,0472 Change to previous period -0,031 Rate 0,0472 Change to previous period -0,031 07.09 Rate 0,0473 Change to previous period -0,031 Rate 0,0473 Change to previous period -0,031 06.09 Rate 0,0474 Change to previous period 0,000 Rate 0,0474 Change to previous period 0,000 05.09 Rate 0,0474 Change to previous period 0,000 Rate 0,0474 Change to previous period 0,000 04.09 Rate 0,0474 Change to previous period +0,031 Rate 0,0474 Change to previous period +0,031 03.09 Rate 0,0473 Change to previous period +0,031 Rate 0,0473 Change to previous period +0,031
HSBC Bank As of 13:15 ZAR	Rate 0,0458 Change to previous period -0,032	Rate 0,0458 Change to previous period -0,032
09.09 Rate 0,046 Change to previous period -0,032 Rate 0,046 Change to previous period -0,032 08.09 Rate 0,0462 Change to previous period 0,000 Rate 0,0462 Change to previous period 0,000 07.09 Rate 0,0462 Change to previous period -0,032 Rate 0,0462 Change to previous period -0,032 06.09 Rate 0,0464 Change to previous period 0,000 Rate 0,0464 Change to previous period 0,000 05.09 Rate 0,0464 Change to previous period 0,000 Rate 0,0464 Change to previous period 0,000 04.09 Rate 0,0464 Change to previous period +0,032 Rate 0,0464 Change to previous period +0,032 03.09 Rate 0,0462 Change to previous period 0,000 Rate 0,0462 Change to previous period 0,000
Tesco Bank As of 13:15 ZAR	Rate 0,0483 Change to previous period -0,031	Rate 0,0483 Change to previous period -0,031
09.09 Rate 0,0484 Change to previous period 0,000 Rate 0,0484 Change to previous period 0,000 08.09 Rate 0,0484 Change to previous period -0,031 Rate 0,0484 Change to previous period -0,031 07.09 Rate 0,0486 Change to previous period -0,032 Rate 0,0486 Change to previous period -0,032 06.09 Rate 0,0487 Change to previous period 0,000 Rate 0,0487 Change to previous period 0,000 05.09 Rate 0,0487 Change to previous period 0,000 Rate 0,0487 Change to previous period 0,000 04.09 Rate 0,0487 Change to previous period +0,032 Rate 0,0487 Change to previous period +0,032 03.09 Rate 0,0486 Change to previous period +0,035 Rate 0,0486 Change to previous period +0,035
Starling Bank As of 13:15 ZAR	Rate 0,0458 Change to previous period -0,032	Rate 0,0458 Change to previous period -0,032
09.09 Rate 0,046 Change to previous period -0,032 Rate 0,046 Change to previous period -0,032 08.09 Rate 0,0461 Change to previous period 0,000 Rate 0,0461 Change to previous period 0,000 07.09 Rate 0,0461 Change to previous period +0,032 Rate 0,0461 Change to previous period +0,032 06.09 Rate 0,0459 Change to previous period 0,000 Rate 0,0459 Change to previous period 0,000 05.09 Rate 0,0459 Change to previous period 0,000 Rate 0,0459 Change to previous period 0,000 04.09 Rate 0,0459 Change to previous period -0,033 Rate 0,0459 Change to previous period -0,033 03.09 Rate 0,0461 Change to previous period 0,000 Rate 0,0461 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 13:15 ZAR	Rate 0,042 Change to previous period -0,031	Rate 0,0483 Change to previous period -0,031
09.09 Rate 0,0421 Change to previous period 0,000 Rate 0,0484 Change to previous period 0,000 08.09 Rate 0,0421 Change to previous period -0,032 Rate 0,0483 Change to previous period -0,032 07.09 Rate 0,0423 Change to previous period -0,031 Rate 0,0486 Change to previous period -0,031 06.09 Rate 0,0423 Change to previous period 0,000 Rate 0,0486 Change to previous period 0,000 05.09 Rate 0,0423 Change to previous period +0,032 Rate 0,0486 Change to previous period +0,032 04.09 Rate 0,0422 Change to previous period 0,000 Rate 0,0485 Change to previous period 0,000 03.09 Rate 0,0422 Change to previous period +0,033 Rate 0,0484 Change to previous period +0,033
Change Link Victoria London, as of 13:15 ZAR	Rate 0,042 Change to previous period -0,031	Rate 0,0483 Change to previous period -0,031
09.09 Rate 0,0421 Change to previous period 0,000 Rate 0,0484 Change to previous period 0,000 08.09 Rate 0,0421 Change to previous period -0,032 Rate 0,0483 Change to previous period -0,032 07.09 Rate 0,0423 Change to previous period -0,031 Rate 0,0486 Change to previous period -0,031 06.09 Rate 0,0423 Change to previous period 0,000 Rate 0,0486 Change to previous period 0,000 05.09 Rate 0,0423 Change to previous period +0,032 Rate 0,0486 Change to previous period +0,032 04.09 Rate 0,0422 Change to previous period 0,000 Rate 0,0485 Change to previous period 0,000 03.09 Rate 0,0422 Change to previous period +0,033 Rate 0,0484 Change to previous period +0,033
Eurochange Manchester, as of 13:15 ZAR	Rate 0,0396 Change to previous period -0,031	Rate 0,0482 Change to previous period -0,031
09.09 Rate 0,0397 Change to previous period +0,031 Rate 0,0483 Change to previous period +0,031 08.09 Rate 0,0397 Change to previous period -0,032 Rate 0,0482 Change to previous period -0,032 07.09 Rate 0,0399 Change to previous period 0,000 Rate 0,0485 Change to previous period -0,031 06.09 Rate 0,0399 Change to previous period 0,000 Rate 0,0486 Change to previous period 0,000 05.09 Rate 0,0399 Change to previous period +0,031 Rate 0,0486 Change to previous period +0,032 04.09 Rate 0,0398 Change to previous period 0,000 Rate 0,0484 Change to previous period 0,000 03.09 Rate 0,0398 Change to previous period +0,034 Rate 0,0484 Change to previous period +0,034
Eurochange Glasgow, as of 13:15 ZAR	Rate 0,0396 Change to previous period -0,031	Rate 0,0482 Change to previous period -0,031
09.09 Rate 0,0397 Change to previous period +0,031 Rate 0,0483 Change to previous period +0,031 08.09 Rate 0,0397 Change to previous period -0,032 Rate 0,0482 Change to previous period -0,032 07.09 Rate 0,0399 Change to previous period 0,000 Rate 0,0485 Change to previous period -0,031 06.09 Rate 0,0399 Change to previous period 0,000 Rate 0,0486 Change to previous period 0,000 05.09 Rate 0,0399 Change to previous period +0,031 Rate 0,0486 Change to previous period +0,032 04.09 Rate 0,0398 Change to previous period 0,000 Rate 0,0484 Change to previous period 0,000 03.09 Rate 0,0398 Change to previous period +0,034 Rate 0,0484 Change to previous period +0,034
Eurochange Liverpool, as of 13:15 ZAR	Rate 0,0396 Change to previous period -0,031	Rate 0,0482 Change to previous period -0,031
09.09 Rate 0,0397 Change to previous period +0,031 Rate 0,0483 Change to previous period +0,031 08.09 Rate 0,0397 Change to previous period -0,032 Rate 0,0482 Change to previous period -0,032 07.09 Rate 0,0399 Change to previous period 0,000 Rate 0,0485 Change to previous period -0,031 06.09 Rate 0,0399 Change to previous period 0,000 Rate 0,0486 Change to previous period 0,000 05.09 Rate 0,0399 Change to previous period +0,031 Rate 0,0486 Change to previous period +0,032 04.09 Rate 0,0398 Change to previous period 0,000 Rate 0,0484 Change to previous period 0,000 03.09 Rate 0,0398 Change to previous period +0,034 Rate 0,0484 Change to previous period +0,034
Eurochange London, as of 13:15 ZAR	Rate 0,0396 Change to previous period -0,031	Rate 0,0482 Change to previous period -0,031
09.09 Rate 0,0397 Change to previous period +0,031 Rate 0,0483 Change to previous period +0,031 08.09 Rate 0,0397 Change to previous period -0,032 Rate 0,0482 Change to previous period -0,032 07.09 Rate 0,0399 Change to previous period 0,000 Rate 0,0485 Change to previous period -0,031 06.09 Rate 0,0399 Change to previous period 0,000 Rate 0,0486 Change to previous period 0,000 05.09 Rate 0,0399 Change to previous period +0,031 Rate 0,0486 Change to previous period +0,032 04.09 Rate 0,0398 Change to previous period 0,000 Rate 0,0484 Change to previous period 0,000 03.09 Rate 0,0398 Change to previous period +0,034 Rate 0,0484 Change to previous period +0,034
Eurochange Birmingham, as of 13:15 ZAR	Rate 0,0396 Change to previous period -0,031	Rate 0,0482 Change to previous period -0,031
09.09 Rate 0,0397 Change to previous period +0,031 Rate 0,0483 Change to previous period +0,031 08.09 Rate 0,0397 Change to previous period -0,032 Rate 0,0482 Change to previous period -0,032 07.09 Rate 0,0399 Change to previous period 0,000 Rate 0,0485 Change to previous period -0,031 06.09 Rate 0,0399 Change to previous period 0,000 Rate 0,0486 Change to previous period 0,000 05.09 Rate 0,0399 Change to previous period +0,031 Rate 0,0486 Change to previous period +0,032 04.09 Rate 0,0398 Change to previous period 0,000 Rate 0,0484 Change to previous period 0,000 03.09 Rate 0,0398 Change to previous period +0,034 Rate 0,0484 Change to previous period +0,034
Barrhead Travel Manchester, as of 13:15 ZAR	Rate 0,042 Change to previous period -0,031	Rate 0,0483 Change to previous period -0,031
09.09 Rate 0,0421 Change to previous period 0,000 Rate 0,0484 Change to previous period 0,000 08.09 Rate 0,0421 Change to previous period -0,032 Rate 0,0483 Change to previous period -0,032 07.09 Rate 0,0423 Change to previous period -0,031 Rate 0,0486 Change to previous period -0,031 06.09 Rate 0,0423 Change to previous period 0,000 Rate 0,0486 Change to previous period 0,000 05.09 Rate 0,0423 Change to previous period +0,032 Rate 0,0486 Change to previous period +0,032 04.09 Rate 0,0422 Change to previous period 0,000 Rate 0,0485 Change to previous period 0,000 03.09 Rate 0,0422 Change to previous period +0,033 Rate 0,0484 Change to previous period +0,033
Barrhead Travel Glasgow, as of 13:15 ZAR	Rate 0,042 Change to previous period -0,031	Rate 0,0483 Change to previous period -0,031
09.09 Rate 0,0421 Change to previous period 0,000 Rate 0,0484 Change to previous period 0,000 08.09 Rate 0,0421 Change to previous period -0,032 Rate 0,0483 Change to previous period -0,032 07.09 Rate 0,0423 Change to previous period -0,031 Rate 0,0486 Change to previous period -0,031 06.09 Rate 0,0423 Change to previous period 0,000 Rate 0,0486 Change to previous period 0,000 05.09 Rate 0,0423 Change to previous period +0,032 Rate 0,0486 Change to previous period +0,032 04.09 Rate 0,0422 Change to previous period 0,000 Rate 0,0485 Change to previous period 0,000 03.09 Rate 0,0422 Change to previous period +0,033 Rate 0,0484 Change to previous period +0,033
Barrhead Travel Liverpool, as of 13:15 ZAR	Rate 0,042 Change to previous period -0,031	Rate 0,0483 Change to previous period -0,031
09.09 Rate 0,0421 Change to previous period 0,000 Rate 0,0484 Change to previous period 0,000 08.09 Rate 0,0421 Change to previous period -0,032 Rate 0,0483 Change to previous period -0,032 07.09 Rate 0,0423 Change to previous period -0,031 Rate 0,0486 Change to previous period -0,031 06.09 Rate 0,0423 Change to previous period 0,000 Rate 0,0486 Change to previous period 0,000 05.09 Rate 0,0423 Change to previous period +0,032 Rate 0,0486 Change to previous period +0,032 04.09 Rate 0,0422 Change to previous period 0,000 Rate 0,0485 Change to previous period 0,000 03.09 Rate 0,0422 Change to previous period +0,033 Rate 0,0484 Change to previous period +0,033
Currency Online Group London, as of 13:15 ZAR	Rate 0,0437 Change to previous period -0,031	Rate 0,0471 Change to previous period -0,031
09.09 Rate 0,0438 Change to previous period -0,031 Rate 0,0473 Change to previous period -0,031 08.09 Rate 0,0439 Change to previous period 0,000 Rate 0,0474 Change to previous period 0,000 07.09 Rate 0,044 Change to previous period -0,032 Rate 0,0474 Change to previous period -0,032 06.09 Rate 0,0441 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000 05.09 Rate 0,0441 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000 04.09 Rate 0,0441 Change to previous period +0,031 Rate 0,0476 Change to previous period +0,031 03.09 Rate 0,044 Change to previous period 0,000 Rate 0,0475 Change to previous period 0,000

Dynamics of exchange rate change South African rand