Exchangers South African rand

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 01:35 ZAR	Rate 0,0464 Change to previous period 0,000	Rate 0,0464 Change to previous period 0,000
20.08 Rate 0,0464 Change to previous period -0,031 Rate 0,0464 Change to previous period -0,031 19.08 Rate 0,0466 Change to previous period 0,000 Rate 0,0466 Change to previous period 0,000 18.08 Rate 0,0465 Change to previous period 0,000 Rate 0,0465 Change to previous period 0,000 17.08 Rate 0,0466 Change to previous period -0,031 Rate 0,0466 Change to previous period -0,031 16.08 Rate 0,0466 Change to previous period 0,000 Rate 0,0466 Change to previous period 0,000 15.08 Rate 0,0466 Change to previous period 0,000 Rate 0,0466 Change to previous period 0,000 14.08 Rate 0,0466 Change to previous period -0,033 Rate 0,0466 Change to previous period -0,033
HSBC Bank As of 01:35 ZAR	Rate 0,0455 Change to previous period 0,000	Rate 0,0455 Change to previous period 0,000
20.08 Rate 0,0455 Change to previous period -0,032 Rate 0,0455 Change to previous period -0,032 19.08 Rate 0,0457 Change to previous period +0,032 Rate 0,0457 Change to previous period +0,033 18.08 Rate 0,0454 Change to previous period -0,031 Rate 0,0454 Change to previous period -0,031 17.08 Rate 0,0455 Change to previous period -0,031 Rate 0,0455 Change to previous period -0,031 16.08 Rate 0,0456 Change to previous period 0,000 Rate 0,0456 Change to previous period 0,000 15.08 Rate 0,0456 Change to previous period 0,000 Rate 0,0456 Change to previous period 0,000 14.08 Rate 0,0456 Change to previous period -0,032 Rate 0,0456 Change to previous period -0,032
Tesco Bank As of 01:35 ZAR	Rate 0,0479 Change to previous period 0,000	Rate 0,0479 Change to previous period 0,000
20.08 Rate 0,0479 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000 19.08 Rate 0,0479 Change to previous period +0,032 Rate 0,0479 Change to previous period +0,032 18.08 Rate 0,0477 Change to previous period -0,032 Rate 0,0477 Change to previous period -0,032 17.08 Rate 0,0479 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000 16.08 Rate 0,048 Change to previous period 0,000 Rate 0,048 Change to previous period 0,000 15.08 Rate 0,048 Change to previous period +0,031 Rate 0,048 Change to previous period +0,031 14.08 Rate 0,0478 Change to previous period -0,033 Rate 0,0478 Change to previous period -0,033
Starling Bank As of 01:35 ZAR	Rate 0,0454 Change to previous period 0,000	Rate 0,0454 Change to previous period 0,000
20.08 Rate 0,0454 Change to previous period -0,032 Rate 0,0454 Change to previous period -0,032 19.08 Rate 0,0456 Change to previous period +0,032 Rate 0,0456 Change to previous period +0,032 18.08 Rate 0,0454 Change to previous period -0,031 Rate 0,0454 Change to previous period -0,031 17.08 Rate 0,0455 Change to previous period +0,033 Rate 0,0455 Change to previous period +0,033 16.08 Rate 0,0451 Change to previous period 0,000 Rate 0,0451 Change to previous period 0,000 15.08 Rate 0,0451 Change to previous period 0,000 Rate 0,0451 Change to previous period 0,000 14.08 Rate 0,0451 Change to previous period -0,036 Rate 0,0451 Change to previous period -0,036
Mays Pawnbrokers and Jewellers Manchester, as of 01:35 ZAR	Rate 0,0418 Change to previous period 0,000	Rate 0,0477 Change to previous period 0,000
20.08 Rate 0,0418 Change to previous period +0,031 Rate 0,0477 Change to previous period +0,031 19.08 Rate 0,0417 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000 18.08 Rate 0,0417 Change to previous period -0,032 Rate 0,0476 Change to previous period -0,032 17.08 Rate 0,0419 Change to previous period 0,000 Rate 0,0478 Change to previous period 0,000 16.08 Rate 0,0419 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000 15.08 Rate 0,0419 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000 14.08 Rate 0,0419 Change to previous period -0,031 Rate 0,0479 Change to previous period -0,031
Change Link Victoria London, as of 01:35 ZAR	Rate 0,0418 Change to previous period 0,000	Rate 0,0477 Change to previous period 0,000
20.08 Rate 0,0418 Change to previous period +0,031 Rate 0,0477 Change to previous period +0,031 19.08 Rate 0,0417 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000 18.08 Rate 0,0417 Change to previous period -0,032 Rate 0,0476 Change to previous period -0,032 17.08 Rate 0,0419 Change to previous period 0,000 Rate 0,0478 Change to previous period 0,000 16.08 Rate 0,0419 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000 15.08 Rate 0,0419 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000 14.08 Rate 0,0419 Change to previous period -0,031 Rate 0,0479 Change to previous period -0,031
Eurochange Manchester, as of 01:35 ZAR	Rate 0,0393 Change to previous period 0,000	Rate 0,0478 Change to previous period 0,000
20.08 Rate 0,0393 Change to previous period +0,032 Rate 0,0478 Change to previous period +0,032 19.08 Rate 0,0392 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000 18.08 Rate 0,0391 Change to previous period -0,032 Rate 0,0476 Change to previous period -0,033 17.08 Rate 0,0394 Change to previous period +0,031 Rate 0,0478 Change to previous period 0,000 16.08 Rate 0,0393 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000 15.08 Rate 0,0393 Change to previous period -0,031 Rate 0,0479 Change to previous period 0,000 14.08 Rate 0,0394 Change to previous period -0,031 Rate 0,0479 Change to previous period -0,031
Eurochange Glasgow, as of 01:35 ZAR	Rate 0,0393 Change to previous period 0,000	Rate 0,0478 Change to previous period 0,000
20.08 Rate 0,0393 Change to previous period +0,032 Rate 0,0478 Change to previous period +0,032 19.08 Rate 0,0392 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000 18.08 Rate 0,0391 Change to previous period -0,032 Rate 0,0476 Change to previous period -0,033 17.08 Rate 0,0394 Change to previous period +0,031 Rate 0,0478 Change to previous period 0,000 16.08 Rate 0,0393 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000 15.08 Rate 0,0393 Change to previous period -0,031 Rate 0,0479 Change to previous period 0,000 14.08 Rate 0,0394 Change to previous period -0,031 Rate 0,0479 Change to previous period -0,031
Eurochange Liverpool, as of 01:35 ZAR	Rate 0,0393 Change to previous period 0,000	Rate 0,0478 Change to previous period 0,000
20.08 Rate 0,0393 Change to previous period +0,032 Rate 0,0478 Change to previous period +0,032 19.08 Rate 0,0392 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000 18.08 Rate 0,0391 Change to previous period -0,032 Rate 0,0476 Change to previous period -0,033 17.08 Rate 0,0394 Change to previous period +0,031 Rate 0,0478 Change to previous period 0,000 16.08 Rate 0,0393 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000 15.08 Rate 0,0393 Change to previous period -0,031 Rate 0,0479 Change to previous period 0,000 14.08 Rate 0,0394 Change to previous period -0,031 Rate 0,0479 Change to previous period -0,031
Eurochange London, as of 01:35 ZAR	Rate 0,0393 Change to previous period 0,000	Rate 0,0478 Change to previous period 0,000
20.08 Rate 0,0393 Change to previous period +0,032 Rate 0,0478 Change to previous period +0,032 19.08 Rate 0,0392 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000 18.08 Rate 0,0391 Change to previous period -0,032 Rate 0,0476 Change to previous period -0,033 17.08 Rate 0,0394 Change to previous period +0,031 Rate 0,0478 Change to previous period 0,000 16.08 Rate 0,0393 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000 15.08 Rate 0,0393 Change to previous period -0,031 Rate 0,0479 Change to previous period 0,000 14.08 Rate 0,0394 Change to previous period -0,031 Rate 0,0479 Change to previous period -0,031
Eurochange Birmingham, as of 01:35 ZAR	Rate 0,0393 Change to previous period 0,000	Rate 0,0478 Change to previous period 0,000
20.08 Rate 0,0393 Change to previous period +0,032 Rate 0,0478 Change to previous period +0,032 19.08 Rate 0,0392 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000 18.08 Rate 0,0391 Change to previous period -0,032 Rate 0,0476 Change to previous period -0,033 17.08 Rate 0,0394 Change to previous period +0,031 Rate 0,0478 Change to previous period 0,000 16.08 Rate 0,0393 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000 15.08 Rate 0,0393 Change to previous period -0,031 Rate 0,0479 Change to previous period 0,000 14.08 Rate 0,0394 Change to previous period -0,031 Rate 0,0479 Change to previous period -0,031
Barrhead Travel Manchester, as of 01:35 ZAR	Rate 0,0418 Change to previous period 0,000	Rate 0,0477 Change to previous period 0,000
20.08 Rate 0,0418 Change to previous period +0,031 Rate 0,0477 Change to previous period +0,031 19.08 Rate 0,0417 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000 18.08 Rate 0,0417 Change to previous period -0,032 Rate 0,0476 Change to previous period -0,032 17.08 Rate 0,0419 Change to previous period 0,000 Rate 0,0478 Change to previous period 0,000 16.08 Rate 0,0419 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000 15.08 Rate 0,0419 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000 14.08 Rate 0,0419 Change to previous period -0,031 Rate 0,0479 Change to previous period -0,031
Barrhead Travel Glasgow, as of 01:35 ZAR	Rate 0,0418 Change to previous period 0,000	Rate 0,0477 Change to previous period 0,000
20.08 Rate 0,0418 Change to previous period +0,031 Rate 0,0477 Change to previous period +0,031 19.08 Rate 0,0417 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000 18.08 Rate 0,0417 Change to previous period -0,032 Rate 0,0476 Change to previous period -0,032 17.08 Rate 0,0419 Change to previous period 0,000 Rate 0,0478 Change to previous period 0,000 16.08 Rate 0,0419 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000 15.08 Rate 0,0419 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000 14.08 Rate 0,0419 Change to previous period -0,031 Rate 0,0479 Change to previous period -0,031
Barrhead Travel Liverpool, as of 01:35 ZAR	Rate 0,0418 Change to previous period 0,000	Rate 0,0477 Change to previous period 0,000
20.08 Rate 0,0418 Change to previous period +0,031 Rate 0,0477 Change to previous period +0,031 19.08 Rate 0,0417 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000 18.08 Rate 0,0417 Change to previous period -0,032 Rate 0,0476 Change to previous period -0,032 17.08 Rate 0,0419 Change to previous period 0,000 Rate 0,0478 Change to previous period 0,000 16.08 Rate 0,0419 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000 15.08 Rate 0,0419 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000 14.08 Rate 0,0419 Change to previous period -0,031 Rate 0,0479 Change to previous period -0,031
Currency Online Group London, as of 01:35 ZAR	Rate 0,0433 Change to previous period 0,000	Rate 0,0467 Change to previous period 0,000
20.08 Rate 0,0433 Change to previous period -0,032 Rate 0,0467 Change to previous period -0,032 19.08 Rate 0,0435 Change to previous period +0,032 Rate 0,0469 Change to previous period +0,032 18.08 Rate 0,0433 Change to previous period 0,000 Rate 0,0467 Change to previous period -0,031 17.08 Rate 0,0433 Change to previous period -0,031 Rate 0,0468 Change to previous period -0,031 16.08 Rate 0,0434 Change to previous period 0,000 Rate 0,0469 Change to previous period 0,000 15.08 Rate 0,0434 Change to previous period 0,000 Rate 0,0469 Change to previous period 0,000 14.08 Rate 0,0434 Change to previous period -0,032 Rate 0,0469 Change to previous period -0,032

Dynamics of exchange rate change South African rand