Exchangers South African rand

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 12:20 ZAR	Rate 0,047 Change to previous period -0,032	Rate 0,047 Change to previous period -0,032
17.06 Rate 0,0472 Change to previous period +0,031 Rate 0,0472 Change to previous period +0,031 16.06 Rate 0,047 Change to previous period 0,000 Rate 0,047 Change to previous period 0,000 15.06 Rate 0,0471 Change to previous period +0,032 Rate 0,0471 Change to previous period +0,032 14.06 Rate 0,0469 Change to previous period 0,000 Rate 0,0469 Change to previous period 0,000 13.06 Rate 0,0469 Change to previous period +0,031 Rate 0,0469 Change to previous period +0,031 12.06 Rate 0,0468 Change to previous period +0,033 Rate 0,0468 Change to previous period +0,033 11.06 Rate 0,0465 Change to previous period +0,033 Rate 0,0465 Change to previous period +0,033
HSBC Bank As of 12:20 ZAR	Rate 0,046 Change to previous period +0,031	Rate 0,046 Change to previous period +0,031
17.06 Rate 0,0459 Change to previous period -0,031 Rate 0,0459 Change to previous period -0,031 16.06 Rate 0,046 Change to previous period 0,000 Rate 0,046 Change to previous period 0,000 15.06 Rate 0,046 Change to previous period +0,031 Rate 0,046 Change to previous period +0,031 14.06 Rate 0,0459 Change to previous period +0,031 Rate 0,0459 Change to previous period +0,031 13.06 Rate 0,0458 Change to previous period 0,000 Rate 0,0458 Change to previous period 0,000 12.06 Rate 0,0458 Change to previous period 0,000 Rate 0,0458 Change to previous period 0,000 11.06 Rate 0,0458 Change to previous period +0,037 Rate 0,0458 Change to previous period +0,037
Tesco Bank As of 12:20 ZAR	Rate 0,0484 Change to previous period +0,031	Rate 0,0484 Change to previous period +0,031
17.06 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 16.06 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 15.06 Rate 0,0483 Change to previous period -0,032 Rate 0,0483 Change to previous period -0,032 14.06 Rate 0,0485 Change to previous period +0,031 Rate 0,0485 Change to previous period +0,031 13.06 Rate 0,0483 Change to previous period +0,031 Rate 0,0483 Change to previous period +0,031 12.06 Rate 0,0482 Change to previous period +0,031 Rate 0,0482 Change to previous period +0,031 11.06 Rate 0,0482 Change to previous period +0,037 Rate 0,0482 Change to previous period +0,037
Starling Bank As of 12:20 ZAR	Rate 0,046 Change to previous period +0,031	Rate 0,046 Change to previous period +0,031
17.06 Rate 0,0458 Change to previous period -0,031 Rate 0,0458 Change to previous period -0,031 16.06 Rate 0,046 Change to previous period 0,000 Rate 0,046 Change to previous period 0,000 15.06 Rate 0,046 Change to previous period +0,036 Rate 0,046 Change to previous period +0,036 14.06 Rate 0,0453 Change to previous period 0,000 Rate 0,0453 Change to previous period 0,000 13.06 Rate 0,0453 Change to previous period 0,000 Rate 0,0453 Change to previous period 0,000 12.06 Rate 0,0453 Change to previous period -0,034 Rate 0,0453 Change to previous period -0,034 11.06 Rate 0,0458 Change to previous period +0,037 Rate 0,0458 Change to previous period +0,037
Mays Pawnbrokers and Jewellers Manchester, as of 12:20 ZAR	Rate 0,0421 Change to previous period -0,031	Rate 0,0481 Change to previous period -0,031
17.06 Rate 0,0422 Change to previous period -0,031 Rate 0,0482 Change to previous period -0,031 16.06 Rate 0,0423 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 15.06 Rate 0,0423 Change to previous period +0,032 Rate 0,0482 Change to previous period +0,033 14.06 Rate 0,042 Change to previous period 0,000 Rate 0,048 Change to previous period 0,000 13.06 Rate 0,042 Change to previous period 0,000 Rate 0,048 Change to previous period +0,031 12.06 Rate 0,042 Change to previous period +0,036 Rate 0,0479 Change to previous period +0,036 11.06 Rate 0,0414 Change to previous period -0,031 Rate 0,0473 Change to previous period -0,031
Change Link Victoria London, as of 12:20 ZAR	Rate 0,0421 Change to previous period -0,031	Rate 0,0481 Change to previous period -0,031
17.06 Rate 0,0422 Change to previous period -0,031 Rate 0,0482 Change to previous period -0,031 16.06 Rate 0,0423 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 15.06 Rate 0,0423 Change to previous period +0,032 Rate 0,0482 Change to previous period +0,033 14.06 Rate 0,042 Change to previous period 0,000 Rate 0,048 Change to previous period 0,000 13.06 Rate 0,042 Change to previous period 0,000 Rate 0,048 Change to previous period +0,031 12.06 Rate 0,042 Change to previous period +0,036 Rate 0,0479 Change to previous period +0,036 11.06 Rate 0,0414 Change to previous period -0,031 Rate 0,0473 Change to previous period -0,031
Eurochange Manchester, as of 12:20 ZAR	Rate 0,0397 Change to previous period 0,000	Rate 0,0482 Change to previous period 0,000
17.06 Rate 0,0396 Change to previous period 0,000 Rate 0,0482 Change to previous period 0,000 16.06 Rate 0,0396 Change to previous period 0,000 Rate 0,0482 Change to previous period 0,000 15.06 Rate 0,0396 Change to previous period +0,032 Rate 0,0482 Change to previous period +0,031 14.06 Rate 0,0394 Change to previous period 0,000 Rate 0,048 Change to previous period 0,000 13.06 Rate 0,0394 Change to previous period -0,031 Rate 0,048 Change to previous period +0,031 12.06 Rate 0,0394 Change to previous period +0,035 Rate 0,0479 Change to previous period +0,036 11.06 Rate 0,0389 Change to previous period 0,000 Rate 0,0473 Change to previous period 0,000
Eurochange Glasgow, as of 12:20 ZAR	Rate 0,0397 Change to previous period 0,000	Rate 0,0482 Change to previous period 0,000
17.06 Rate 0,0396 Change to previous period 0,000 Rate 0,0482 Change to previous period 0,000 16.06 Rate 0,0396 Change to previous period 0,000 Rate 0,0482 Change to previous period 0,000 15.06 Rate 0,0396 Change to previous period +0,032 Rate 0,0482 Change to previous period +0,031 14.06 Rate 0,0394 Change to previous period 0,000 Rate 0,048 Change to previous period 0,000 13.06 Rate 0,0394 Change to previous period -0,031 Rate 0,048 Change to previous period +0,031 12.06 Rate 0,0394 Change to previous period +0,035 Rate 0,0479 Change to previous period +0,036 11.06 Rate 0,0389 Change to previous period 0,000 Rate 0,0473 Change to previous period 0,000
Eurochange Liverpool, as of 12:20 ZAR	Rate 0,0397 Change to previous period 0,000	Rate 0,0482 Change to previous period 0,000
17.06 Rate 0,0396 Change to previous period 0,000 Rate 0,0482 Change to previous period 0,000 16.06 Rate 0,0396 Change to previous period 0,000 Rate 0,0482 Change to previous period 0,000 15.06 Rate 0,0396 Change to previous period +0,032 Rate 0,0482 Change to previous period +0,031 14.06 Rate 0,0394 Change to previous period 0,000 Rate 0,048 Change to previous period 0,000 13.06 Rate 0,0394 Change to previous period -0,031 Rate 0,048 Change to previous period +0,031 12.06 Rate 0,0394 Change to previous period +0,035 Rate 0,0479 Change to previous period +0,036 11.06 Rate 0,0389 Change to previous period 0,000 Rate 0,0473 Change to previous period 0,000
Eurochange London, as of 12:20 ZAR	Rate 0,0397 Change to previous period 0,000	Rate 0,0482 Change to previous period 0,000
17.06 Rate 0,0396 Change to previous period 0,000 Rate 0,0482 Change to previous period 0,000 16.06 Rate 0,0396 Change to previous period 0,000 Rate 0,0482 Change to previous period 0,000 15.06 Rate 0,0396 Change to previous period +0,032 Rate 0,0482 Change to previous period +0,031 14.06 Rate 0,0394 Change to previous period 0,000 Rate 0,048 Change to previous period 0,000 13.06 Rate 0,0394 Change to previous period -0,031 Rate 0,048 Change to previous period +0,031 12.06 Rate 0,0394 Change to previous period +0,035 Rate 0,0479 Change to previous period +0,036 11.06 Rate 0,0389 Change to previous period 0,000 Rate 0,0473 Change to previous period 0,000
Eurochange Birmingham, as of 12:20 ZAR	Rate 0,0397 Change to previous period 0,000	Rate 0,0482 Change to previous period 0,000
17.06 Rate 0,0396 Change to previous period 0,000 Rate 0,0482 Change to previous period 0,000 16.06 Rate 0,0396 Change to previous period 0,000 Rate 0,0482 Change to previous period 0,000 15.06 Rate 0,0396 Change to previous period +0,032 Rate 0,0482 Change to previous period +0,031 14.06 Rate 0,0394 Change to previous period 0,000 Rate 0,048 Change to previous period 0,000 13.06 Rate 0,0394 Change to previous period -0,031 Rate 0,048 Change to previous period +0,031 12.06 Rate 0,0394 Change to previous period +0,035 Rate 0,0479 Change to previous period +0,036 11.06 Rate 0,0389 Change to previous period 0,000 Rate 0,0473 Change to previous period 0,000
Barrhead Travel Manchester, as of 12:20 ZAR	Rate 0,0421 Change to previous period -0,031	Rate 0,0481 Change to previous period -0,031
17.06 Rate 0,0422 Change to previous period -0,031 Rate 0,0482 Change to previous period -0,031 16.06 Rate 0,0423 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 15.06 Rate 0,0423 Change to previous period +0,032 Rate 0,0482 Change to previous period +0,033 14.06 Rate 0,042 Change to previous period 0,000 Rate 0,048 Change to previous period 0,000 13.06 Rate 0,042 Change to previous period 0,000 Rate 0,048 Change to previous period +0,031 12.06 Rate 0,042 Change to previous period +0,036 Rate 0,0479 Change to previous period +0,036 11.06 Rate 0,0414 Change to previous period -0,031 Rate 0,0473 Change to previous period -0,031
Barrhead Travel Glasgow, as of 12:20 ZAR	Rate 0,0421 Change to previous period -0,031	Rate 0,0481 Change to previous period -0,031
17.06 Rate 0,0422 Change to previous period -0,031 Rate 0,0482 Change to previous period -0,031 16.06 Rate 0,0423 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 15.06 Rate 0,0423 Change to previous period +0,032 Rate 0,0482 Change to previous period +0,033 14.06 Rate 0,042 Change to previous period 0,000 Rate 0,048 Change to previous period 0,000 13.06 Rate 0,042 Change to previous period 0,000 Rate 0,048 Change to previous period +0,031 12.06 Rate 0,042 Change to previous period +0,036 Rate 0,0479 Change to previous period +0,036 11.06 Rate 0,0414 Change to previous period -0,031 Rate 0,0473 Change to previous period -0,031
Barrhead Travel Liverpool, as of 12:20 ZAR	Rate 0,0421 Change to previous period -0,031	Rate 0,0481 Change to previous period -0,031
17.06 Rate 0,0422 Change to previous period -0,031 Rate 0,0482 Change to previous period -0,031 16.06 Rate 0,0423 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 15.06 Rate 0,0423 Change to previous period +0,032 Rate 0,0482 Change to previous period +0,033 14.06 Rate 0,042 Change to previous period 0,000 Rate 0,048 Change to previous period 0,000 13.06 Rate 0,042 Change to previous period 0,000 Rate 0,048 Change to previous period +0,031 12.06 Rate 0,042 Change to previous period +0,036 Rate 0,0479 Change to previous period +0,036 11.06 Rate 0,0414 Change to previous period -0,031 Rate 0,0473 Change to previous period -0,031
Currency Online Group London, as of 12:20 ZAR	Rate 0,0446 Change to previous period 0,000	Rate 0,0472 Change to previous period 0,000
17.06 Rate 0,0446 Change to previous period +0,032 Rate 0,0472 Change to previous period 0,000 16.06 Rate 0,0445 Change to previous period 0,000 Rate 0,0472 Change to previous period 0,000 15.06 Rate 0,0445 Change to previous period +0,032 Rate 0,0472 Change to previous period +0,032 14.06 Rate 0,0442 Change to previous period 0,000 Rate 0,047 Change to previous period 0,000 13.06 Rate 0,0442 Change to previous period 0,000 Rate 0,047 Change to previous period 0,000 12.06 Rate 0,0442 Change to previous period -0,031 Rate 0,047 Change to previous period -0,032 11.06 Rate 0,0443 Change to previous period +0,036 Rate 0,0471 Change to previous period +0,0012

Dynamics of exchange rate change South African rand