Exchangers South African rand

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 22:55 ZAR	Rate 0,0466 Change to previous period +0,031	Rate 0,0466 Change to previous period +0,031
20.10 Rate 0,0465 Change to previous period -0,032 Rate 0,0465 Change to previous period -0,032 19.10 Rate 0,0467 Change to previous period +0,032 Rate 0,0467 Change to previous period +0,032 18.10 Rate 0,0466 Change to previous period 0,000 Rate 0,0466 Change to previous period 0,000 17.10 Rate 0,0466 Change to previous period 0,000 Rate 0,0466 Change to previous period 0,000 16.10 Rate 0,0466 Change to previous period 0,000 Rate 0,0466 Change to previous period 0,000 15.10 Rate 0,0466 Change to previous period -0,031 Rate 0,0466 Change to previous period -0,031 14.10 Rate 0,0467 Change to previous period -0,031 Rate 0,0467 Change to previous period -0,031
HSBC Bank As of 22:55 ZAR	Rate 0,0455 Change to previous period -0,031	Rate 0,0455 Change to previous period -0,031
20.10 Rate 0,0456 Change to previous period -0,031 Rate 0,0456 Change to previous period -0,032 19.10 Rate 0,0458 Change to previous period +0,032 Rate 0,0458 Change to previous period +0,033 18.10 Rate 0,0455 Change to previous period 0,000 Rate 0,0455 Change to previous period 0,000 17.10 Rate 0,0455 Change to previous period 0,000 Rate 0,0455 Change to previous period 0,000 16.10 Rate 0,0455 Change to previous period -0,031 Rate 0,0455 Change to previous period -0,031 15.10 Rate 0,0456 Change to previous period 0,000 Rate 0,0456 Change to previous period 0,000 14.10 Rate 0,0456 Change to previous period -0,031 Rate 0,0456 Change to previous period -0,032
Starling Bank As of 22:55 ZAR	Rate 0,0454 Change to previous period -0,031	Rate 0,0454 Change to previous period -0,031
20.10 Rate 0,0456 Change to previous period -0,031 Rate 0,0456 Change to previous period -0,031 19.10 Rate 0,0457 Change to previous period +0,036 Rate 0,0457 Change to previous period +0,036 18.10 Rate 0,0451 Change to previous period 0,000 Rate 0,0451 Change to previous period 0,000 17.10 Rate 0,0451 Change to previous period 0,000 Rate 0,0451 Change to previous period 0,000 16.10 Rate 0,0451 Change to previous period -0,035 Rate 0,0451 Change to previous period -0,035 15.10 Rate 0,0456 Change to previous period 0,000 Rate 0,0456 Change to previous period 0,000 14.10 Rate 0,0456 Change to previous period -0,031 Rate 0,0456 Change to previous period -0,031
Mays Pawnbrokers and Jewellers Manchester, as of 22:55 ZAR	Rate 0,0416 Change to previous period -0,032	Rate 0,0478 Change to previous period -0,032
20.10 Rate 0,0418 Change to previous period +0,031 Rate 0,048 Change to previous period +0,031 19.10 Rate 0,0417 Change to previous period +0,031 Rate 0,0479 Change to previous period +0,031 18.10 Rate 0,0416 Change to previous period 0,000 Rate 0,0478 Change to previous period 0,000 17.10 Rate 0,0416 Change to previous period -0,031 Rate 0,0478 Change to previous period -0,032 16.10 Rate 0,0417 Change to previous period +0,031 Rate 0,0479 Change to previous period +0,031 15.10 Rate 0,0417 Change to previous period -0,031 Rate 0,0478 Change to previous period -0,032 14.10 Rate 0,0418 Change to previous period -0,031 Rate 0,048 Change to previous period -0,031
Change Link Victoria London, as of 22:55 ZAR	Rate 0,0416 Change to previous period -0,032	Rate 0,0478 Change to previous period -0,032
20.10 Rate 0,0418 Change to previous period +0,031 Rate 0,048 Change to previous period +0,031 19.10 Rate 0,0417 Change to previous period +0,031 Rate 0,0479 Change to previous period +0,031 18.10 Rate 0,0416 Change to previous period 0,000 Rate 0,0478 Change to previous period 0,000 17.10 Rate 0,0416 Change to previous period -0,031 Rate 0,0478 Change to previous period -0,032 16.10 Rate 0,0417 Change to previous period +0,031 Rate 0,0479 Change to previous period +0,031 15.10 Rate 0,0417 Change to previous period -0,031 Rate 0,0478 Change to previous period -0,032 14.10 Rate 0,0418 Change to previous period -0,031 Rate 0,048 Change to previous period -0,031
Eurochange Manchester, as of 22:55 ZAR	Rate 0,0393 Change to previous period -0,031	Rate 0,0477 Change to previous period -0,031
20.10 Rate 0,0393 Change to previous period +0,031 Rate 0,0478 Change to previous period +0,031 19.10 Rate 0,0393 Change to previous period +0,031 Rate 0,0478 Change to previous period +0,031 18.10 Rate 0,0392 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000 17.10 Rate 0,0392 Change to previous period -0,031 Rate 0,0476 Change to previous period -0,031 16.10 Rate 0,0393 Change to previous period 0,000 Rate 0,0477 Change to previous period 0,000 15.10 Rate 0,0393 Change to previous period -0,031 Rate 0,0477 Change to previous period -0,032 14.10 Rate 0,0395 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000
Eurochange Glasgow, as of 22:55 ZAR	Rate 0,0393 Change to previous period -0,031	Rate 0,0477 Change to previous period -0,031
20.10 Rate 0,0393 Change to previous period +0,031 Rate 0,0478 Change to previous period +0,031 19.10 Rate 0,0393 Change to previous period +0,031 Rate 0,0478 Change to previous period +0,031 18.10 Rate 0,0392 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000 17.10 Rate 0,0392 Change to previous period -0,031 Rate 0,0476 Change to previous period -0,031 16.10 Rate 0,0393 Change to previous period 0,000 Rate 0,0477 Change to previous period 0,000 15.10 Rate 0,0393 Change to previous period -0,031 Rate 0,0477 Change to previous period -0,032 14.10 Rate 0,0395 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000
Eurochange Liverpool, as of 22:55 ZAR	Rate 0,0393 Change to previous period -0,031	Rate 0,0477 Change to previous period -0,031
20.10 Rate 0,0393 Change to previous period +0,031 Rate 0,0478 Change to previous period +0,031 19.10 Rate 0,0393 Change to previous period +0,031 Rate 0,0478 Change to previous period +0,031 18.10 Rate 0,0392 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000 17.10 Rate 0,0392 Change to previous period -0,031 Rate 0,0476 Change to previous period -0,031 16.10 Rate 0,0393 Change to previous period 0,000 Rate 0,0477 Change to previous period 0,000 15.10 Rate 0,0393 Change to previous period -0,031 Rate 0,0477 Change to previous period -0,032 14.10 Rate 0,0395 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000
Eurochange London, as of 22:55 ZAR	Rate 0,0393 Change to previous period -0,031	Rate 0,0477 Change to previous period -0,031
20.10 Rate 0,0393 Change to previous period +0,031 Rate 0,0478 Change to previous period +0,031 19.10 Rate 0,0393 Change to previous period +0,031 Rate 0,0478 Change to previous period +0,031 18.10 Rate 0,0392 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000 17.10 Rate 0,0392 Change to previous period -0,031 Rate 0,0476 Change to previous period -0,031 16.10 Rate 0,0393 Change to previous period 0,000 Rate 0,0477 Change to previous period 0,000 15.10 Rate 0,0393 Change to previous period -0,031 Rate 0,0477 Change to previous period -0,032 14.10 Rate 0,0395 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000
Eurochange Birmingham, as of 22:55 ZAR	Rate 0,0393 Change to previous period -0,031	Rate 0,0477 Change to previous period -0,031
20.10 Rate 0,0393 Change to previous period +0,031 Rate 0,0478 Change to previous period +0,031 19.10 Rate 0,0393 Change to previous period +0,031 Rate 0,0478 Change to previous period +0,031 18.10 Rate 0,0392 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000 17.10 Rate 0,0392 Change to previous period -0,031 Rate 0,0476 Change to previous period -0,031 16.10 Rate 0,0393 Change to previous period 0,000 Rate 0,0477 Change to previous period 0,000 15.10 Rate 0,0393 Change to previous period -0,031 Rate 0,0477 Change to previous period -0,032 14.10 Rate 0,0395 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000
Barrhead Travel Manchester, as of 22:55 ZAR	Rate 0,0416 Change to previous period -0,032	Rate 0,0478 Change to previous period -0,032
20.10 Rate 0,0418 Change to previous period +0,031 Rate 0,048 Change to previous period +0,031 19.10 Rate 0,0417 Change to previous period +0,031 Rate 0,0479 Change to previous period +0,031 18.10 Rate 0,0416 Change to previous period 0,000 Rate 0,0478 Change to previous period 0,000 17.10 Rate 0,0416 Change to previous period -0,031 Rate 0,0478 Change to previous period -0,032 16.10 Rate 0,0417 Change to previous period +0,031 Rate 0,0479 Change to previous period +0,031 15.10 Rate 0,0417 Change to previous period -0,031 Rate 0,0478 Change to previous period -0,032 14.10 Rate 0,0418 Change to previous period -0,031 Rate 0,048 Change to previous period -0,031
Barrhead Travel Glasgow, as of 22:55 ZAR	Rate 0,0416 Change to previous period -0,032	Rate 0,0478 Change to previous period -0,032
20.10 Rate 0,0418 Change to previous period +0,031 Rate 0,048 Change to previous period +0,031 19.10 Rate 0,0417 Change to previous period +0,031 Rate 0,0479 Change to previous period +0,031 18.10 Rate 0,0416 Change to previous period 0,000 Rate 0,0478 Change to previous period 0,000 17.10 Rate 0,0416 Change to previous period -0,031 Rate 0,0478 Change to previous period -0,032 16.10 Rate 0,0417 Change to previous period +0,031 Rate 0,0479 Change to previous period +0,031 15.10 Rate 0,0417 Change to previous period -0,031 Rate 0,0478 Change to previous period -0,032 14.10 Rate 0,0418 Change to previous period -0,031 Rate 0,048 Change to previous period -0,031
Barrhead Travel Liverpool, as of 22:55 ZAR	Rate 0,0416 Change to previous period -0,032	Rate 0,0478 Change to previous period -0,032
20.10 Rate 0,0418 Change to previous period +0,031 Rate 0,048 Change to previous period +0,031 19.10 Rate 0,0417 Change to previous period +0,031 Rate 0,0479 Change to previous period +0,031 18.10 Rate 0,0416 Change to previous period 0,000 Rate 0,0478 Change to previous period 0,000 17.10 Rate 0,0416 Change to previous period -0,031 Rate 0,0478 Change to previous period -0,032 16.10 Rate 0,0417 Change to previous period +0,031 Rate 0,0479 Change to previous period +0,031 15.10 Rate 0,0417 Change to previous period -0,031 Rate 0,0478 Change to previous period -0,032 14.10 Rate 0,0418 Change to previous period -0,031 Rate 0,048 Change to previous period -0,031
Currency Online Group London, as of 22:55 ZAR	Rate 0,0434 Change to previous period 0,000	Rate 0,0469 Change to previous period 0,000
20.10 Rate 0,0434 Change to previous period -0,032 Rate 0,0469 Change to previous period -0,031 19.10 Rate 0,0436 Change to previous period +0,032 Rate 0,0469 Change to previous period +0,032 18.10 Rate 0,0434 Change to previous period 0,000 Rate 0,0467 Change to previous period 0,000 17.10 Rate 0,0434 Change to previous period 0,000 Rate 0,0467 Change to previous period 0,000 16.10 Rate 0,0434 Change to previous period -0,031 Rate 0,0467 Change to previous period -0,032 15.10 Rate 0,0435 Change to previous period 0,000 Rate 0,0469 Change to previous period 0,000 14.10 Rate 0,0435 Change to previous period -0,031 Rate 0,0469 Change to previous period -0,031
Thomas Exchange Global London, as of 22:55 ZAR	Rate 0,0416 Change to previous period -0,032	Rate 0,0478 Change to previous period -0,032
20.10 Rate 0,0418 Change to previous period +0,031 Rate 0,048 Change to previous period +0,031 19.10 Rate 0,0417 Change to previous period +0,031 Rate 0,0479 Change to previous period +0,031 18.10 Rate 0,0416 Change to previous period 0,000 Rate 0,0478 Change to previous period 0,000 17.10 Rate 0,0416 Change to previous period -0,031 Rate 0,0478 Change to previous period -0,032 16.10 Rate 0,0417 Change to previous period +0,031 Rate 0,0479 Change to previous period +0,031 15.10 Rate 0,0417 Change to previous period -0,031 Rate 0,0478 Change to previous period -0,032 14.10 Rate 0,0418 Change to previous period -0,031 Rate 0,048 Change to previous period -0,031

Dynamics of exchange rate change South African rand