Exchangers South African rand

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 00:05 ZAR	Rate 0,0458 Change to previous period 0,000	Rate 0,0458 Change to previous period 0,000
09.05 Rate 0,0458 Change to previous period -0,031 Rate 0,0458 Change to previous period -0,031 08.05 Rate 0,0459 Change to previous period -0,032 Rate 0,0459 Change to previous period -0,032 07.05 Rate 0,0461 Change to previous period +0,033 Rate 0,0461 Change to previous period +0,033 06.05 Rate 0,0458 Change to previous period +0,035 Rate 0,0458 Change to previous period +0,035 05.05 Rate 0,0453 Change to previous period +0,032 Rate 0,0453 Change to previous period +0,032 04.05 Rate 0,0451 Change to previous period -0,031 Rate 0,0451 Change to previous period -0,031 03.05 Rate 0,0452 Change to previous period 0,000 Rate 0,0452 Change to previous period 0,000
HSBC Bank As of 00:05 ZAR	Rate 0,0448 Change to previous period 0,000	Rate 0,0448 Change to previous period 0,000
09.05 Rate 0,0448 Change to previous period 0,000 Rate 0,0448 Change to previous period 0,000 08.05 Rate 0,0448 Change to previous period 0,000 Rate 0,0448 Change to previous period 0,000 07.05 Rate 0,0448 Change to previous period 0,000 Rate 0,0448 Change to previous period 0,000 06.05 Rate 0,0448 Change to previous period +0,036 Rate 0,0448 Change to previous period +0,035 05.05 Rate 0,0443 Change to previous period +0,033 Rate 0,0443 Change to previous period +0,033 04.05 Rate 0,044 Change to previous period -0,034 Rate 0,044 Change to previous period -0,034 03.05 Rate 0,0444 Change to previous period +0,032 Rate 0,0444 Change to previous period +0,032
Tesco Bank As of 00:06 ZAR	Rate 0,0474 Change to previous period 0,000	Rate 0,0474 Change to previous period 0,000
09.05 Rate 0,0474 Change to previous period 0,000 Rate 0,0474 Change to previous period 0,000 08.05 Rate 0,0474 Change to previous period +0,032 Rate 0,0474 Change to previous period +0,032 07.05 Rate 0,0472 Change to previous period +0,034 Rate 0,0472 Change to previous period +0,034 06.05 Rate 0,0468 Change to previous period +0,037 Rate 0,0468 Change to previous period +0,037 05.05 Rate 0,0461 Change to previous period -0,033 Rate 0,0461 Change to previous period -0,033 04.05 Rate 0,0464 Change to previous period 0,000 Rate 0,0464 Change to previous period 0,000 03.05 Rate 0,0464 Change to previous period 0,000 Rate 0,0464 Change to previous period 0,000
Starling Bank As of 00:06 ZAR	Rate 0,0443 Change to previous period 0,000	Rate 0,0443 Change to previous period 0,000
09.05 Rate 0,0443 Change to previous period 0,000 Rate 0,0443 Change to previous period 0,000 08.05 Rate 0,0443 Change to previous period -0,034 Rate 0,0443 Change to previous period -0,034 07.05 Rate 0,0447 Change to previous period -0,031 Rate 0,0447 Change to previous period -0,031 06.05 Rate 0,0448 Change to previous period +0,036 Rate 0,0448 Change to previous period +0,036 05.05 Rate 0,0442 Change to previous period +0,035 Rate 0,0442 Change to previous period +0,035 04.05 Rate 0,0437 Change to previous period -0,031 Rate 0,0437 Change to previous period -0,031 03.05 Rate 0,0438 Change to previous period 0,000 Rate 0,0438 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 00:06 ZAR	Rate 0,0411 Change to previous period 0,000	Rate 0,0469 Change to previous period 0,000
09.05 Rate 0,0411 Change to previous period -0,031 Rate 0,0469 Change to previous period -0,031 08.05 Rate 0,0411 Change to previous period -0,032 Rate 0,0469 Change to previous period -0,032 07.05 Rate 0,0413 Change to previous period +0,034 Rate 0,0472 Change to previous period +0,034 06.05 Rate 0,041 Change to previous period +0,036 Rate 0,0468 Change to previous period +0,036 05.05 Rate 0,0404 Change to previous period -0,033 Rate 0,0461 Change to previous period -0,033 04.05 Rate 0,0407 Change to previous period +0,031 Rate 0,0465 Change to previous period +0,031 03.05 Rate 0,0406 Change to previous period 0,000 Rate 0,0464 Change to previous period 0,000
Change Link Victoria London, as of 00:06 ZAR	Rate 0,0411 Change to previous period 0,000	Rate 0,0469 Change to previous period 0,000
09.05 Rate 0,0411 Change to previous period -0,031 Rate 0,0469 Change to previous period -0,031 08.05 Rate 0,0411 Change to previous period -0,032 Rate 0,0469 Change to previous period -0,032 07.05 Rate 0,0413 Change to previous period +0,034 Rate 0,0472 Change to previous period +0,034 06.05 Rate 0,041 Change to previous period +0,036 Rate 0,0468 Change to previous period +0,036 05.05 Rate 0,0404 Change to previous period -0,033 Rate 0,0461 Change to previous period -0,033 04.05 Rate 0,0407 Change to previous period +0,031 Rate 0,0465 Change to previous period +0,031 03.05 Rate 0,0406 Change to previous period 0,000 Rate 0,0464 Change to previous period 0,000
Eurochange Manchester, as of 00:05 ZAR	Rate 0,0385 Change to previous period 0,000	Rate 0,047 Change to previous period 0,000
09.05 Rate 0,0385 Change to previous period -0,032 Rate 0,047 Change to previous period -0,031 08.05 Rate 0,0386 Change to previous period 0,000 Rate 0,047 Change to previous period 0,000 07.05 Rate 0,0387 Change to previous period +0,032 Rate 0,0471 Change to previous period +0,033 06.05 Rate 0,0384 Change to previous period +0,036 Rate 0,0468 Change to previous period +0,037 05.05 Rate 0,0379 Change to previous period -0,034 Rate 0,0461 Change to previous period -0,034 04.05 Rate 0,0382 Change to previous period +0,032 Rate 0,0465 Change to previous period +0,031 03.05 Rate 0,0381 Change to previous period 0,000 Rate 0,0464 Change to previous period 0,000
Eurochange Glasgow, as of 00:05 ZAR	Rate 0,0385 Change to previous period 0,000	Rate 0,047 Change to previous period 0,000
09.05 Rate 0,0385 Change to previous period -0,032 Rate 0,047 Change to previous period -0,031 08.05 Rate 0,0386 Change to previous period 0,000 Rate 0,047 Change to previous period 0,000 07.05 Rate 0,0387 Change to previous period +0,032 Rate 0,0471 Change to previous period +0,033 06.05 Rate 0,0384 Change to previous period +0,036 Rate 0,0468 Change to previous period +0,037 05.05 Rate 0,0379 Change to previous period -0,034 Rate 0,0461 Change to previous period -0,034 04.05 Rate 0,0382 Change to previous period +0,032 Rate 0,0465 Change to previous period +0,031 03.05 Rate 0,0381 Change to previous period 0,000 Rate 0,0464 Change to previous period 0,000
Eurochange Liverpool, as of 00:05 ZAR	Rate 0,0385 Change to previous period 0,000	Rate 0,047 Change to previous period 0,000
09.05 Rate 0,0385 Change to previous period -0,032 Rate 0,047 Change to previous period -0,031 08.05 Rate 0,0386 Change to previous period 0,000 Rate 0,047 Change to previous period 0,000 07.05 Rate 0,0387 Change to previous period +0,032 Rate 0,0471 Change to previous period +0,033 06.05 Rate 0,0384 Change to previous period +0,036 Rate 0,0468 Change to previous period +0,037 05.05 Rate 0,0379 Change to previous period -0,034 Rate 0,0461 Change to previous period -0,034 04.05 Rate 0,0382 Change to previous period +0,032 Rate 0,0465 Change to previous period +0,031 03.05 Rate 0,0381 Change to previous period 0,000 Rate 0,0464 Change to previous period 0,000
Eurochange London, as of 00:05 ZAR	Rate 0,0385 Change to previous period 0,000	Rate 0,047 Change to previous period 0,000
09.05 Rate 0,0385 Change to previous period -0,032 Rate 0,047 Change to previous period -0,031 08.05 Rate 0,0386 Change to previous period 0,000 Rate 0,047 Change to previous period 0,000 07.05 Rate 0,0387 Change to previous period +0,032 Rate 0,0471 Change to previous period +0,033 06.05 Rate 0,0384 Change to previous period +0,036 Rate 0,0468 Change to previous period +0,037 05.05 Rate 0,0379 Change to previous period -0,034 Rate 0,0461 Change to previous period -0,034 04.05 Rate 0,0382 Change to previous period +0,032 Rate 0,0465 Change to previous period +0,031 03.05 Rate 0,0381 Change to previous period 0,000 Rate 0,0464 Change to previous period 0,000
Eurochange Birmingham, as of 00:05 ZAR	Rate 0,0385 Change to previous period 0,000	Rate 0,047 Change to previous period 0,000
09.05 Rate 0,0385 Change to previous period -0,032 Rate 0,047 Change to previous period -0,031 08.05 Rate 0,0386 Change to previous period 0,000 Rate 0,047 Change to previous period 0,000 07.05 Rate 0,0387 Change to previous period +0,032 Rate 0,0471 Change to previous period +0,033 06.05 Rate 0,0384 Change to previous period +0,036 Rate 0,0468 Change to previous period +0,037 05.05 Rate 0,0379 Change to previous period -0,034 Rate 0,0461 Change to previous period -0,034 04.05 Rate 0,0382 Change to previous period +0,032 Rate 0,0465 Change to previous period +0,031 03.05 Rate 0,0381 Change to previous period 0,000 Rate 0,0464 Change to previous period 0,000
Barrhead Travel Manchester, as of 00:06 ZAR	Rate 0,0411 Change to previous period 0,000	Rate 0,0469 Change to previous period 0,000
09.05 Rate 0,0411 Change to previous period -0,031 Rate 0,0469 Change to previous period -0,031 08.05 Rate 0,0411 Change to previous period -0,032 Rate 0,0469 Change to previous period -0,032 07.05 Rate 0,0413 Change to previous period +0,034 Rate 0,0472 Change to previous period +0,034 06.05 Rate 0,041 Change to previous period +0,036 Rate 0,0468 Change to previous period +0,036 05.05 Rate 0,0404 Change to previous period -0,033 Rate 0,0461 Change to previous period -0,033 04.05 Rate 0,0407 Change to previous period +0,031 Rate 0,0465 Change to previous period +0,031 03.05 Rate 0,0406 Change to previous period 0,000 Rate 0,0464 Change to previous period 0,000
Barrhead Travel Glasgow, as of 00:05 ZAR	Rate 0,0411 Change to previous period 0,000	Rate 0,0469 Change to previous period 0,000
09.05 Rate 0,0411 Change to previous period -0,031 Rate 0,0469 Change to previous period -0,031 08.05 Rate 0,0411 Change to previous period -0,032 Rate 0,0469 Change to previous period -0,032 07.05 Rate 0,0413 Change to previous period +0,034 Rate 0,0472 Change to previous period +0,034 06.05 Rate 0,041 Change to previous period +0,036 Rate 0,0468 Change to previous period +0,036 05.05 Rate 0,0404 Change to previous period -0,033 Rate 0,0461 Change to previous period -0,033 04.05 Rate 0,0407 Change to previous period +0,031 Rate 0,0465 Change to previous period +0,031 03.05 Rate 0,0406 Change to previous period 0,000 Rate 0,0464 Change to previous period 0,000
Barrhead Travel Liverpool, as of 00:06 ZAR	Rate 0,0411 Change to previous period 0,000	Rate 0,0469 Change to previous period 0,000
09.05 Rate 0,0411 Change to previous period -0,031 Rate 0,0469 Change to previous period -0,031 08.05 Rate 0,0411 Change to previous period -0,032 Rate 0,0469 Change to previous period -0,032 07.05 Rate 0,0413 Change to previous period +0,034 Rate 0,0472 Change to previous period +0,034 06.05 Rate 0,041 Change to previous period +0,036 Rate 0,0468 Change to previous period +0,036 05.05 Rate 0,0404 Change to previous period -0,033 Rate 0,0461 Change to previous period -0,033 04.05 Rate 0,0407 Change to previous period +0,031 Rate 0,0465 Change to previous period +0,031 03.05 Rate 0,0406 Change to previous period 0,000 Rate 0,0464 Change to previous period 0,000
Currency Online Group London, as of 00:05 ZAR	Rate 0,0433 Change to previous period 0,000	Rate 0,0458 Change to previous period 0,000
09.05 Rate 0,0433 Change to previous period 0,000 Rate 0,0458 Change to previous period 0,000 08.05 Rate 0,0433 Change to previous period 0,000 Rate 0,0458 Change to previous period 0,000 07.05 Rate 0,0433 Change to previous period -0,031 Rate 0,0459 Change to previous period -0,031 06.05 Rate 0,0434 Change to previous period +0,035 Rate 0,0459 Change to previous period +0,035 05.05 Rate 0,0428 Change to previous period +0,034 Rate 0,0454 Change to previous period +0,034 04.05 Rate 0,0425 Change to previous period -0,033 Rate 0,045 Change to previous period -0,033 03.05 Rate 0,0428 Change to previous period 0,000 Rate 0,0453 Change to previous period 0,000

Dynamics of exchange rate change South African rand