Exchangers South African rand

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 21:55 ZAR	Rate 0,0471 Change to previous period +0,032	Rate 0,0471 Change to previous period +0,032
10.02 Rate 0,0469 Change to previous period -0,031 Rate 0,0469 Change to previous period -0,031 09.02 Rate 0,0471 Change to previous period +0,032 Rate 0,0471 Change to previous period +0,032 08.02 Rate 0,0469 Change to previous period 0,000 Rate 0,0469 Change to previous period 0,000 07.02 Rate 0,0469 Change to previous period +0,031 Rate 0,0469 Change to previous period +0,031 06.02 Rate 0,0468 Change to previous period 0,000 Rate 0,0468 Change to previous period 0,000 05.02 Rate 0,0468 Change to previous period 0,000 Rate 0,0468 Change to previous period 0,000 04.02 Rate 0,0467 Change to previous period -0,031 Rate 0,0467 Change to previous period -0,031
HSBC Bank As of 21:55 ZAR	Rate 0,0463 Change to previous period +0,033	Rate 0,0462 Change to previous period +0,032
10.02 Rate 0,046 Change to previous period 0,000 Rate 0,046 Change to previous period 0,000 09.02 Rate 0,046 Change to previous period +0,031 Rate 0,046 Change to previous period +0,032 08.02 Rate 0,0458 Change to previous period 0,000 Rate 0,0458 Change to previous period 0,000 07.02 Rate 0,0458 Change to previous period 0,000 Rate 0,0458 Change to previous period 0,000 06.02 Rate 0,0458 Change to previous period +0,034 Rate 0,0458 Change to previous period +0,034 05.02 Rate 0,0454 Change to previous period -0,031 Rate 0,0454 Change to previous period -0,032 04.02 Rate 0,0456 Change to previous period -0,031 Rate 0,0456 Change to previous period 0,000
Sainsbury’s Bank As of 21:55 ZAR	Rate 0,0483 Change to previous period 0,000	Rate 0,0483 Change to previous period 0,000
10.02 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 09.02 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 08.02 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 07.02 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 06.02 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 05.02 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 04.02 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000
Tesco Bank As of 21:55 ZAR	Rate 0,0483 Change to previous period +0,032	Rate 0,0483 Change to previous period +0,032
10.02 Rate 0,0481 Change to previous period -0,031 Rate 0,0481 Change to previous period -0,031 09.02 Rate 0,0482 Change to previous period -0,032 Rate 0,0482 Change to previous period -0,032 08.02 Rate 0,0484 Change to previous period +0,032 Rate 0,0484 Change to previous period +0,032 07.02 Rate 0,0482 Change to previous period 0,000 Rate 0,0482 Change to previous period 0,000 06.02 Rate 0,0482 Change to previous period +0,035 Rate 0,0482 Change to previous period +0,035 05.02 Rate 0,0477 Change to previous period -0,032 Rate 0,0477 Change to previous period -0,032 04.02 Rate 0,0479 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000
Starling Bank As of 21:55 ZAR	Rate 0,0461 Change to previous period +0,032	Rate 0,0461 Change to previous period +0,032
10.02 Rate 0,046 Change to previous period 0,000 Rate 0,046 Change to previous period 0,000 09.02 Rate 0,0459 Change to previous period +0,035 Rate 0,0459 Change to previous period +0,035 08.02 Rate 0,0454 Change to previous period 0,000 Rate 0,0454 Change to previous period 0,000 07.02 Rate 0,0454 Change to previous period 0,000 Rate 0,0454 Change to previous period 0,000 06.02 Rate 0,0454 Change to previous period 0,000 Rate 0,0454 Change to previous period 0,000 05.02 Rate 0,0453 Change to previous period -0,032 Rate 0,0453 Change to previous period -0,032 04.02 Rate 0,0455 Change to previous period -0,031 Rate 0,0455 Change to previous period -0,031
Mays Pawnbrokers and Jewellers Manchester, as of 21:55 ZAR	Rate 0,0422 Change to previous period +0,031	Rate 0,0482 Change to previous period +0,031
10.02 Rate 0,0421 Change to previous period -0,031 Rate 0,0481 Change to previous period -0,031 09.02 Rate 0,0422 Change to previous period +0,031 Rate 0,0482 Change to previous period +0,032 08.02 Rate 0,0421 Change to previous period 0,000 Rate 0,048 Change to previous period 0,000 07.02 Rate 0,0421 Change to previous period +0,032 Rate 0,048 Change to previous period +0,032 06.02 Rate 0,0418 Change to previous period -0,031 Rate 0,0478 Change to previous period -0,031 05.02 Rate 0,0419 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000 04.02 Rate 0,0419 Change to previous period -0,031 Rate 0,0479 Change to previous period -0,031
Change Link Victoria London, as of 21:55 ZAR	Rate 0,0422 Change to previous period +0,031	Rate 0,0482 Change to previous period +0,031
10.02 Rate 0,0421 Change to previous period -0,031 Rate 0,0481 Change to previous period -0,031 09.02 Rate 0,0422 Change to previous period +0,031 Rate 0,0482 Change to previous period +0,032 08.02 Rate 0,0421 Change to previous period 0,000 Rate 0,048 Change to previous period 0,000 07.02 Rate 0,0421 Change to previous period +0,032 Rate 0,048 Change to previous period +0,032 06.02 Rate 0,0418 Change to previous period -0,031 Rate 0,0478 Change to previous period -0,031 05.02 Rate 0,0419 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000 04.02 Rate 0,0419 Change to previous period -0,031 Rate 0,0479 Change to previous period -0,031
Eurochange Manchester, as of 21:55 ZAR	Rate 0,0396 Change to previous period +0,031	Rate 0,0482 Change to previous period +0,031
10.02 Rate 0,0395 Change to previous period -0,031 Rate 0,0481 Change to previous period 0,000 09.02 Rate 0,0396 Change to previous period +0,032 Rate 0,0481 Change to previous period +0,031 08.02 Rate 0,0394 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000 07.02 Rate 0,0394 Change to previous period +0,032 Rate 0,0479 Change to previous period +0,033 06.02 Rate 0,0392 Change to previous period 0,000 Rate 0,0476 Change to previous period -0,031 05.02 Rate 0,0393 Change to previous period -0,032 Rate 0,0477 Change to previous period -0,033 04.02 Rate 0,0395 Change to previous period 0,000 Rate 0,048 Change to previous period 0,000
Eurochange Glasgow, as of 21:55 ZAR	Rate 0,0396 Change to previous period +0,031	Rate 0,0482 Change to previous period +0,031
10.02 Rate 0,0395 Change to previous period -0,031 Rate 0,0481 Change to previous period 0,000 09.02 Rate 0,0396 Change to previous period +0,032 Rate 0,0481 Change to previous period +0,031 08.02 Rate 0,0394 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000 07.02 Rate 0,0394 Change to previous period +0,032 Rate 0,0479 Change to previous period +0,033 06.02 Rate 0,0392 Change to previous period 0,000 Rate 0,0476 Change to previous period -0,031 05.02 Rate 0,0393 Change to previous period -0,032 Rate 0,0477 Change to previous period -0,033 04.02 Rate 0,0395 Change to previous period 0,000 Rate 0,048 Change to previous period 0,000
Eurochange Liverpool, as of 21:55 ZAR	Rate 0,0396 Change to previous period +0,031	Rate 0,0482 Change to previous period +0,031
10.02 Rate 0,0395 Change to previous period -0,031 Rate 0,0481 Change to previous period 0,000 09.02 Rate 0,0396 Change to previous period +0,032 Rate 0,0481 Change to previous period +0,031 08.02 Rate 0,0394 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000 07.02 Rate 0,0394 Change to previous period +0,032 Rate 0,0479 Change to previous period +0,033 06.02 Rate 0,0392 Change to previous period 0,000 Rate 0,0476 Change to previous period -0,031 05.02 Rate 0,0393 Change to previous period -0,032 Rate 0,0477 Change to previous period -0,033 04.02 Rate 0,0395 Change to previous period 0,000 Rate 0,048 Change to previous period 0,000
Eurochange London, as of 21:55 ZAR	Rate 0,0396 Change to previous period +0,031	Rate 0,0482 Change to previous period +0,031
10.02 Rate 0,0395 Change to previous period -0,031 Rate 0,0481 Change to previous period 0,000 09.02 Rate 0,0396 Change to previous period +0,032 Rate 0,0481 Change to previous period +0,031 08.02 Rate 0,0394 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000 07.02 Rate 0,0394 Change to previous period +0,032 Rate 0,0479 Change to previous period +0,033 06.02 Rate 0,0392 Change to previous period 0,000 Rate 0,0476 Change to previous period -0,031 05.02 Rate 0,0393 Change to previous period -0,032 Rate 0,0477 Change to previous period -0,033 04.02 Rate 0,0395 Change to previous period 0,000 Rate 0,048 Change to previous period 0,000
Eurochange Birmingham, as of 21:55 ZAR	Rate 0,0396 Change to previous period +0,031	Rate 0,0482 Change to previous period +0,031
10.02 Rate 0,0395 Change to previous period -0,031 Rate 0,0481 Change to previous period 0,000 09.02 Rate 0,0396 Change to previous period +0,032 Rate 0,0481 Change to previous period +0,031 08.02 Rate 0,0394 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000 07.02 Rate 0,0394 Change to previous period +0,032 Rate 0,0479 Change to previous period +0,033 06.02 Rate 0,0392 Change to previous period 0,000 Rate 0,0476 Change to previous period -0,031 05.02 Rate 0,0393 Change to previous period -0,032 Rate 0,0477 Change to previous period -0,033 04.02 Rate 0,0395 Change to previous period 0,000 Rate 0,048 Change to previous period 0,000
Barrhead Travel Manchester, as of 21:55 ZAR	Rate 0,0422 Change to previous period +0,031	Rate 0,0482 Change to previous period +0,031
10.02 Rate 0,0421 Change to previous period -0,031 Rate 0,0481 Change to previous period -0,031 09.02 Rate 0,0422 Change to previous period +0,031 Rate 0,0482 Change to previous period +0,032 08.02 Rate 0,0421 Change to previous period 0,000 Rate 0,048 Change to previous period 0,000 07.02 Rate 0,0421 Change to previous period +0,032 Rate 0,048 Change to previous period +0,032 06.02 Rate 0,0418 Change to previous period -0,031 Rate 0,0478 Change to previous period -0,031 05.02 Rate 0,0419 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000 04.02 Rate 0,0419 Change to previous period -0,031 Rate 0,0479 Change to previous period -0,031
Barrhead Travel Glasgow, as of 21:55 ZAR	Rate 0,0422 Change to previous period +0,031	Rate 0,0482 Change to previous period +0,031
10.02 Rate 0,0421 Change to previous period -0,031 Rate 0,0481 Change to previous period -0,031 09.02 Rate 0,0422 Change to previous period +0,031 Rate 0,0482 Change to previous period +0,032 08.02 Rate 0,0421 Change to previous period 0,000 Rate 0,048 Change to previous period 0,000 07.02 Rate 0,0421 Change to previous period +0,032 Rate 0,048 Change to previous period +0,032 06.02 Rate 0,0418 Change to previous period -0,031 Rate 0,0478 Change to previous period -0,031 05.02 Rate 0,0419 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000 04.02 Rate 0,0419 Change to previous period -0,031 Rate 0,0479 Change to previous period -0,031
Barrhead Travel Liverpool, as of 21:55 ZAR	Rate 0,0422 Change to previous period +0,031	Rate 0,0482 Change to previous period +0,031
10.02 Rate 0,0421 Change to previous period -0,031 Rate 0,0481 Change to previous period -0,031 09.02 Rate 0,0422 Change to previous period +0,031 Rate 0,0482 Change to previous period +0,032 08.02 Rate 0,0421 Change to previous period 0,000 Rate 0,048 Change to previous period 0,000 07.02 Rate 0,0421 Change to previous period +0,032 Rate 0,048 Change to previous period +0,032 06.02 Rate 0,0418 Change to previous period -0,031 Rate 0,0478 Change to previous period -0,031 05.02 Rate 0,0419 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000 04.02 Rate 0,0419 Change to previous period -0,031 Rate 0,0479 Change to previous period -0,031

Dynamics of exchange rate change South African rand