Exchangers South African rand

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 16:45 ZAR	Rate 0,0467 Change to previous period 0,000	Rate 0,0467 Change to previous period 0,000
15.09 Rate 0,0467 Change to previous period +0,032 Rate 0,0467 Change to previous period +0,032 14.09 Rate 0,0465 Change to previous period -0,033 Rate 0,0465 Change to previous period -0,033 13.09 Rate 0,0469 Change to previous period 0,000 Rate 0,0469 Change to previous period 0,000 12.09 Rate 0,0469 Change to previous period -0,031 Rate 0,0469 Change to previous period -0,031 11.09 Rate 0,0469 Change to previous period +0,032 Rate 0,0469 Change to previous period +0,032 10.09 Rate 0,0467 Change to previous period -0,034 Rate 0,0467 Change to previous period -0,034 09.09 Rate 0,0471 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000
HSBC Bank As of 16:45 ZAR	Rate 0,0457 Change to previous period +0,031	Rate 0,0457 Change to previous period +0,031
15.09 Rate 0,0456 Change to previous period 0,000 Rate 0,0456 Change to previous period 0,000 14.09 Rate 0,0456 Change to previous period -0,032 Rate 0,0456 Change to previous period -0,031 13.09 Rate 0,0457 Change to previous period -0,031 Rate 0,0457 Change to previous period -0,031 12.09 Rate 0,0458 Change to previous period 0,000 Rate 0,0458 Change to previous period 0,000 11.09 Rate 0,0458 Change to previous period +0,031 Rate 0,0458 Change to previous period +0,031 10.09 Rate 0,0457 Change to previous period -0,033 Rate 0,0457 Change to previous period -0,033 09.09 Rate 0,046 Change to previous period -0,032 Rate 0,046 Change to previous period -0,032
Tesco Bank As of 16:45 ZAR	Rate 0,0479 Change to previous period +0,031	Rate 0,0479 Change to previous period +0,031
15.09 Rate 0,0478 Change to previous period -0,032 Rate 0,0478 Change to previous period -0,032 14.09 Rate 0,048 Change to previous period -0,032 Rate 0,048 Change to previous period -0,032 13.09 Rate 0,0482 Change to previous period -0,031 Rate 0,0482 Change to previous period -0,031 12.09 Rate 0,0483 Change to previous period +0,031 Rate 0,0483 Change to previous period +0,031 11.09 Rate 0,0482 Change to previous period -0,031 Rate 0,0482 Change to previous period -0,031 10.09 Rate 0,0483 Change to previous period -0,031 Rate 0,0483 Change to previous period -0,031 09.09 Rate 0,0484 Change to previous period 0,000 Rate 0,0484 Change to previous period 0,000
Starling Bank As of 16:45 ZAR	Rate 0,0457 Change to previous period +0,031	Rate 0,0457 Change to previous period +0,031
15.09 Rate 0,0456 Change to previous period 0,000 Rate 0,0456 Change to previous period 0,000 14.09 Rate 0,0455 Change to previous period +0,032 Rate 0,0455 Change to previous period +0,032 13.09 Rate 0,0453 Change to previous period 0,000 Rate 0,0453 Change to previous period 0,000 12.09 Rate 0,0453 Change to previous period 0,000 Rate 0,0453 Change to previous period 0,000 11.09 Rate 0,0453 Change to previous period -0,033 Rate 0,0453 Change to previous period -0,033 10.09 Rate 0,0456 Change to previous period -0,033 Rate 0,0456 Change to previous period -0,033 09.09 Rate 0,046 Change to previous period -0,032 Rate 0,046 Change to previous period -0,032
Mays Pawnbrokers and Jewellers Manchester, as of 16:45 ZAR	Rate 0,0418 Change to previous period +0,032	Rate 0,048 Change to previous period +0,032
15.09 Rate 0,0416 Change to previous period -0,032 Rate 0,0478 Change to previous period -0,032 14.09 Rate 0,0418 Change to previous period -0,031 Rate 0,048 Change to previous period -0,032 13.09 Rate 0,042 Change to previous period 0,000 Rate 0,0482 Change to previous period 0,000 12.09 Rate 0,042 Change to previous period +0,032 Rate 0,0482 Change to previous period +0,032 11.09 Rate 0,0418 Change to previous period -0,032 Rate 0,048 Change to previous period -0,033 10.09 Rate 0,042 Change to previous period -0,031 Rate 0,0483 Change to previous period -0,031 09.09 Rate 0,0421 Change to previous period 0,000 Rate 0,0484 Change to previous period 0,000
Change Link Victoria London, as of 16:45 ZAR	Rate 0,0418 Change to previous period +0,032	Rate 0,048 Change to previous period +0,032
15.09 Rate 0,0416 Change to previous period -0,032 Rate 0,0478 Change to previous period -0,032 14.09 Rate 0,0418 Change to previous period -0,031 Rate 0,048 Change to previous period -0,032 13.09 Rate 0,042 Change to previous period 0,000 Rate 0,0482 Change to previous period 0,000 12.09 Rate 0,042 Change to previous period +0,032 Rate 0,0482 Change to previous period +0,032 11.09 Rate 0,0418 Change to previous period -0,032 Rate 0,048 Change to previous period -0,033 10.09 Rate 0,042 Change to previous period -0,031 Rate 0,0483 Change to previous period -0,031 09.09 Rate 0,0421 Change to previous period 0,000 Rate 0,0484 Change to previous period 0,000
Eurochange Manchester, as of 16:45 ZAR	Rate 0,0394 Change to previous period +0,032	Rate 0,0478 Change to previous period +0,032
15.09 Rate 0,0392 Change to previous period -0,032 Rate 0,0476 Change to previous period -0,033 14.09 Rate 0,0394 Change to previous period -0,031 Rate 0,0479 Change to previous period -0,032 13.09 Rate 0,0395 Change to previous period 0,000 Rate 0,0481 Change to previous period 0,000 12.09 Rate 0,0395 Change to previous period +0,031 Rate 0,0481 Change to previous period +0,032 11.09 Rate 0,0394 Change to previous period -0,032 Rate 0,0479 Change to previous period -0,033 10.09 Rate 0,0396 Change to previous period -0,031 Rate 0,0482 Change to previous period -0,031 09.09 Rate 0,0397 Change to previous period +0,031 Rate 0,0483 Change to previous period +0,031
Eurochange Glasgow, as of 16:45 ZAR	Rate 0,0394 Change to previous period +0,032	Rate 0,0478 Change to previous period +0,032
15.09 Rate 0,0392 Change to previous period -0,032 Rate 0,0476 Change to previous period -0,033 14.09 Rate 0,0394 Change to previous period -0,031 Rate 0,0479 Change to previous period -0,032 13.09 Rate 0,0395 Change to previous period 0,000 Rate 0,0481 Change to previous period 0,000 12.09 Rate 0,0395 Change to previous period +0,031 Rate 0,0481 Change to previous period +0,032 11.09 Rate 0,0394 Change to previous period -0,032 Rate 0,0479 Change to previous period -0,033 10.09 Rate 0,0396 Change to previous period -0,031 Rate 0,0482 Change to previous period -0,031 09.09 Rate 0,0397 Change to previous period +0,031 Rate 0,0483 Change to previous period +0,031
Eurochange Liverpool, as of 16:45 ZAR	Rate 0,0394 Change to previous period +0,032	Rate 0,0478 Change to previous period +0,032
15.09 Rate 0,0392 Change to previous period -0,032 Rate 0,0476 Change to previous period -0,033 14.09 Rate 0,0394 Change to previous period -0,031 Rate 0,0479 Change to previous period -0,032 13.09 Rate 0,0395 Change to previous period 0,000 Rate 0,0481 Change to previous period 0,000 12.09 Rate 0,0395 Change to previous period +0,031 Rate 0,0481 Change to previous period +0,032 11.09 Rate 0,0394 Change to previous period -0,032 Rate 0,0479 Change to previous period -0,033 10.09 Rate 0,0396 Change to previous period -0,031 Rate 0,0482 Change to previous period -0,031 09.09 Rate 0,0397 Change to previous period +0,031 Rate 0,0483 Change to previous period +0,031
Eurochange London, as of 16:45 ZAR	Rate 0,0394 Change to previous period +0,032	Rate 0,0478 Change to previous period +0,032
15.09 Rate 0,0392 Change to previous period -0,032 Rate 0,0476 Change to previous period -0,033 14.09 Rate 0,0394 Change to previous period -0,031 Rate 0,0479 Change to previous period -0,032 13.09 Rate 0,0395 Change to previous period 0,000 Rate 0,0481 Change to previous period 0,000 12.09 Rate 0,0395 Change to previous period +0,031 Rate 0,0481 Change to previous period +0,032 11.09 Rate 0,0394 Change to previous period -0,032 Rate 0,0479 Change to previous period -0,033 10.09 Rate 0,0396 Change to previous period -0,031 Rate 0,0482 Change to previous period -0,031 09.09 Rate 0,0397 Change to previous period +0,031 Rate 0,0483 Change to previous period +0,031
Eurochange Birmingham, as of 16:45 ZAR	Rate 0,0394 Change to previous period +0,032	Rate 0,0478 Change to previous period +0,032
15.09 Rate 0,0392 Change to previous period -0,032 Rate 0,0476 Change to previous period -0,033 14.09 Rate 0,0394 Change to previous period -0,031 Rate 0,0479 Change to previous period -0,032 13.09 Rate 0,0395 Change to previous period 0,000 Rate 0,0481 Change to previous period 0,000 12.09 Rate 0,0395 Change to previous period +0,031 Rate 0,0481 Change to previous period +0,032 11.09 Rate 0,0394 Change to previous period -0,032 Rate 0,0479 Change to previous period -0,033 10.09 Rate 0,0396 Change to previous period -0,031 Rate 0,0482 Change to previous period -0,031 09.09 Rate 0,0397 Change to previous period +0,031 Rate 0,0483 Change to previous period +0,031
Barrhead Travel Manchester, as of 16:45 ZAR	Rate 0,0418 Change to previous period +0,032	Rate 0,048 Change to previous period +0,032
15.09 Rate 0,0416 Change to previous period -0,032 Rate 0,0478 Change to previous period -0,032 14.09 Rate 0,0418 Change to previous period -0,031 Rate 0,048 Change to previous period -0,032 13.09 Rate 0,042 Change to previous period 0,000 Rate 0,0482 Change to previous period 0,000 12.09 Rate 0,042 Change to previous period +0,032 Rate 0,0482 Change to previous period +0,032 11.09 Rate 0,0418 Change to previous period -0,032 Rate 0,048 Change to previous period -0,033 10.09 Rate 0,042 Change to previous period -0,031 Rate 0,0483 Change to previous period -0,031 09.09 Rate 0,0421 Change to previous period 0,000 Rate 0,0484 Change to previous period 0,000
Barrhead Travel Glasgow, as of 16:45 ZAR	Rate 0,0418 Change to previous period +0,032	Rate 0,048 Change to previous period +0,032
15.09 Rate 0,0416 Change to previous period -0,032 Rate 0,0478 Change to previous period -0,032 14.09 Rate 0,0418 Change to previous period -0,031 Rate 0,048 Change to previous period -0,032 13.09 Rate 0,042 Change to previous period 0,000 Rate 0,0482 Change to previous period 0,000 12.09 Rate 0,042 Change to previous period +0,032 Rate 0,0482 Change to previous period +0,032 11.09 Rate 0,0418 Change to previous period -0,032 Rate 0,048 Change to previous period -0,033 10.09 Rate 0,042 Change to previous period -0,031 Rate 0,0483 Change to previous period -0,031 09.09 Rate 0,0421 Change to previous period 0,000 Rate 0,0484 Change to previous period 0,000
Barrhead Travel Liverpool, as of 16:45 ZAR	Rate 0,0418 Change to previous period +0,032	Rate 0,048 Change to previous period +0,032
15.09 Rate 0,0416 Change to previous period -0,032 Rate 0,0478 Change to previous period -0,032 14.09 Rate 0,0418 Change to previous period -0,031 Rate 0,048 Change to previous period -0,032 13.09 Rate 0,042 Change to previous period 0,000 Rate 0,0482 Change to previous period 0,000 12.09 Rate 0,042 Change to previous period +0,032 Rate 0,0482 Change to previous period +0,032 11.09 Rate 0,0418 Change to previous period -0,032 Rate 0,048 Change to previous period -0,033 10.09 Rate 0,042 Change to previous period -0,031 Rate 0,0483 Change to previous period -0,031 09.09 Rate 0,0421 Change to previous period 0,000 Rate 0,0484 Change to previous period 0,000
Currency Online Group London, as of 16:45 ZAR	Rate 0,0435 Change to previous period 0,000	Rate 0,047 Change to previous period 0,000
15.09 Rate 0,0435 Change to previous period +0,031 Rate 0,0469 Change to previous period +0,031 14.09 Rate 0,0434 Change to previous period -0,032 Rate 0,0468 Change to previous period -0,033 13.09 Rate 0,0437 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 12.09 Rate 0,0437 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 11.09 Rate 0,0437 Change to previous period +0,031 Rate 0,0471 Change to previous period +0,032 10.09 Rate 0,0435 Change to previous period -0,033 Rate 0,0469 Change to previous period -0,033 09.09 Rate 0,0438 Change to previous period -0,031 Rate 0,0473 Change to previous period -0,031

Dynamics of exchange rate change South African rand