Exchangers South African rand

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 02:10 ZAR	Rate 0,0469 Change to previous period 0,000	Rate 0,0469 Change to previous period 0,000
29.05 Rate 0,0469 Change to previous period +0,031 Rate 0,0469 Change to previous period +0,031 28.05 Rate 0,0467 Change to previous period +0,032 Rate 0,0467 Change to previous period +0,032 27.05 Rate 0,0465 Change to previous period +0,031 Rate 0,0465 Change to previous period +0,031 26.05 Rate 0,0464 Change to previous period -0,031 Rate 0,0464 Change to previous period -0,031 25.05 Rate 0,0465 Change to previous period +0,032 Rate 0,0465 Change to previous period +0,032 24.05 Rate 0,0463 Change to previous period 0,000 Rate 0,0463 Change to previous period 0,000 23.05 Rate 0,0463 Change to previous period -0,031 Rate 0,0463 Change to previous period -0,031
HSBC Bank As of 02:10 ZAR	Rate 0,0458 Change to previous period 0,000	Rate 0,0458 Change to previous period 0,000
29.05 Rate 0,0458 Change to previous period 0,000 Rate 0,0458 Change to previous period 0,000 28.05 Rate 0,0458 Change to previous period +0,033 Rate 0,0458 Change to previous period +0,033 27.05 Rate 0,0455 Change to previous period +0,031 Rate 0,0455 Change to previous period +0,031 26.05 Rate 0,0454 Change to previous period 0,000 Rate 0,0454 Change to previous period 0,000 25.05 Rate 0,0454 Change to previous period +0,031 Rate 0,0454 Change to previous period 0,000 24.05 Rate 0,0454 Change to previous period +0,031 Rate 0,0454 Change to previous period +0,032 23.05 Rate 0,0452 Change to previous period 0,000 Rate 0,0452 Change to previous period 0,000
Tesco Bank As of 02:10 ZAR	Rate 0,0481 Change to previous period 0,000	Rate 0,0481 Change to previous period 0,000
29.05 Rate 0,0481 Change to previous period 0,000 Rate 0,0481 Change to previous period 0,000 28.05 Rate 0,0481 Change to previous period +0,033 Rate 0,0481 Change to previous period +0,033 27.05 Rate 0,0478 Change to previous period +0,031 Rate 0,0478 Change to previous period +0,031 26.05 Rate 0,0477 Change to previous period -0,031 Rate 0,0477 Change to previous period -0,031 25.05 Rate 0,0478 Change to previous period 0,000 Rate 0,0478 Change to previous period 0,000 24.05 Rate 0,0478 Change to previous period +0,032 Rate 0,0478 Change to previous period +0,032 23.05 Rate 0,0476 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000
Starling Bank As of 02:10 ZAR	Rate 0,0453 Change to previous period 0,000	Rate 0,0453 Change to previous period 0,000
29.05 Rate 0,0453 Change to previous period -0,035 Rate 0,0453 Change to previous period -0,035 28.05 Rate 0,0458 Change to previous period +0,033 Rate 0,0458 Change to previous period +0,033 27.05 Rate 0,0454 Change to previous period +0,032 Rate 0,0454 Change to previous period +0,032 26.05 Rate 0,0452 Change to previous period -0,032 Rate 0,0452 Change to previous period -0,032 25.05 Rate 0,0454 Change to previous period +0,036 Rate 0,0454 Change to previous period +0,036 24.05 Rate 0,0448 Change to previous period 0,000 Rate 0,0448 Change to previous period 0,000 23.05 Rate 0,0448 Change to previous period 0,000 Rate 0,0448 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 02:10 ZAR	Rate 0,0421 Change to previous period 0,000	Rate 0,048 Change to previous period 0,000
29.05 Rate 0,0421 Change to previous period +0,034 Rate 0,048 Change to previous period +0,034 28.05 Rate 0,0417 Change to previous period -0,031 Rate 0,0476 Change to previous period -0,031 27.05 Rate 0,0417 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000 26.05 Rate 0,0417 Change to previous period +0,031 Rate 0,0476 Change to previous period +0,031 25.05 Rate 0,0416 Change to previous period +0,031 Rate 0,0475 Change to previous period +0,031 24.05 Rate 0,0415 Change to previous period 0,000 Rate 0,0473 Change to previous period 0,000 23.05 Rate 0,0415 Change to previous period 0,000 Rate 0,0473 Change to previous period 0,000
Change Link Victoria London, as of 02:10 ZAR	Rate 0,0421 Change to previous period 0,000	Rate 0,048 Change to previous period 0,000
29.05 Rate 0,0421 Change to previous period +0,034 Rate 0,048 Change to previous period +0,034 28.05 Rate 0,0417 Change to previous period -0,031 Rate 0,0476 Change to previous period -0,031 27.05 Rate 0,0417 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000 26.05 Rate 0,0417 Change to previous period +0,031 Rate 0,0476 Change to previous period +0,031 25.05 Rate 0,0416 Change to previous period +0,031 Rate 0,0475 Change to previous period +0,031 24.05 Rate 0,0415 Change to previous period 0,000 Rate 0,0473 Change to previous period 0,000 23.05 Rate 0,0415 Change to previous period 0,000 Rate 0,0473 Change to previous period 0,000
Eurochange Manchester, as of 02:10 ZAR	Rate 0,0395 Change to previous period 0,000	Rate 0,048 Change to previous period 0,000
29.05 Rate 0,0395 Change to previous period +0,034 Rate 0,048 Change to previous period +0,035 28.05 Rate 0,0391 Change to previous period -0,031 Rate 0,0475 Change to previous period -0,031 27.05 Rate 0,0392 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000 26.05 Rate 0,0391 Change to previous period +0,031 Rate 0,0476 Change to previous period +0,031 25.05 Rate 0,0391 Change to previous period +0,032 Rate 0,0475 Change to previous period +0,031 24.05 Rate 0,0389 Change to previous period 0,000 Rate 0,0474 Change to previous period 0,000 23.05 Rate 0,0389 Change to previous period -0,031 Rate 0,0474 Change to previous period 0,000
Eurochange Glasgow, as of 02:10 ZAR	Rate 0,0395 Change to previous period 0,000	Rate 0,048 Change to previous period 0,000
29.05 Rate 0,0395 Change to previous period +0,034 Rate 0,048 Change to previous period +0,035 28.05 Rate 0,0391 Change to previous period -0,031 Rate 0,0475 Change to previous period -0,031 27.05 Rate 0,0392 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000 26.05 Rate 0,0391 Change to previous period +0,031 Rate 0,0476 Change to previous period +0,031 25.05 Rate 0,0391 Change to previous period +0,032 Rate 0,0475 Change to previous period +0,031 24.05 Rate 0,0389 Change to previous period 0,000 Rate 0,0474 Change to previous period 0,000 23.05 Rate 0,0389 Change to previous period -0,031 Rate 0,0474 Change to previous period 0,000
Eurochange Liverpool, as of 02:10 ZAR	Rate 0,0395 Change to previous period 0,000	Rate 0,048 Change to previous period 0,000
29.05 Rate 0,0395 Change to previous period +0,034 Rate 0,048 Change to previous period +0,035 28.05 Rate 0,0391 Change to previous period -0,031 Rate 0,0475 Change to previous period -0,031 27.05 Rate 0,0392 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000 26.05 Rate 0,0391 Change to previous period +0,031 Rate 0,0476 Change to previous period +0,031 25.05 Rate 0,0391 Change to previous period +0,032 Rate 0,0475 Change to previous period +0,031 24.05 Rate 0,0389 Change to previous period 0,000 Rate 0,0474 Change to previous period 0,000 23.05 Rate 0,0389 Change to previous period -0,031 Rate 0,0474 Change to previous period 0,000
Eurochange London, as of 02:10 ZAR	Rate 0,0395 Change to previous period 0,000	Rate 0,048 Change to previous period 0,000
29.05 Rate 0,0395 Change to previous period +0,034 Rate 0,048 Change to previous period +0,035 28.05 Rate 0,0391 Change to previous period -0,031 Rate 0,0475 Change to previous period -0,031 27.05 Rate 0,0392 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000 26.05 Rate 0,0391 Change to previous period +0,031 Rate 0,0476 Change to previous period +0,031 25.05 Rate 0,0391 Change to previous period +0,032 Rate 0,0475 Change to previous period +0,031 24.05 Rate 0,0389 Change to previous period 0,000 Rate 0,0474 Change to previous period 0,000 23.05 Rate 0,0389 Change to previous period -0,031 Rate 0,0474 Change to previous period 0,000
Eurochange Birmingham, as of 02:10 ZAR	Rate 0,0395 Change to previous period 0,000	Rate 0,048 Change to previous period 0,000
29.05 Rate 0,0395 Change to previous period +0,034 Rate 0,048 Change to previous period +0,035 28.05 Rate 0,0391 Change to previous period -0,031 Rate 0,0475 Change to previous period -0,031 27.05 Rate 0,0392 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000 26.05 Rate 0,0391 Change to previous period +0,031 Rate 0,0476 Change to previous period +0,031 25.05 Rate 0,0391 Change to previous period +0,032 Rate 0,0475 Change to previous period +0,031 24.05 Rate 0,0389 Change to previous period 0,000 Rate 0,0474 Change to previous period 0,000 23.05 Rate 0,0389 Change to previous period -0,031 Rate 0,0474 Change to previous period 0,000
Barrhead Travel Manchester, as of 02:10 ZAR	Rate 0,0421 Change to previous period 0,000	Rate 0,048 Change to previous period 0,000
29.05 Rate 0,0421 Change to previous period +0,034 Rate 0,048 Change to previous period +0,034 28.05 Rate 0,0417 Change to previous period -0,031 Rate 0,0476 Change to previous period -0,031 27.05 Rate 0,0417 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000 26.05 Rate 0,0417 Change to previous period +0,031 Rate 0,0476 Change to previous period +0,031 25.05 Rate 0,0416 Change to previous period +0,031 Rate 0,0475 Change to previous period +0,031 24.05 Rate 0,0415 Change to previous period 0,000 Rate 0,0473 Change to previous period 0,000 23.05 Rate 0,0415 Change to previous period 0,000 Rate 0,0473 Change to previous period 0,000
Barrhead Travel Glasgow, as of 02:10 ZAR	Rate 0,0421 Change to previous period 0,000	Rate 0,048 Change to previous period 0,000
29.05 Rate 0,0421 Change to previous period +0,034 Rate 0,048 Change to previous period +0,034 28.05 Rate 0,0417 Change to previous period -0,031 Rate 0,0476 Change to previous period -0,031 27.05 Rate 0,0417 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000 26.05 Rate 0,0417 Change to previous period +0,031 Rate 0,0476 Change to previous period +0,031 25.05 Rate 0,0416 Change to previous period +0,031 Rate 0,0475 Change to previous period +0,031 24.05 Rate 0,0415 Change to previous period 0,000 Rate 0,0473 Change to previous period 0,000 23.05 Rate 0,0415 Change to previous period 0,000 Rate 0,0473 Change to previous period 0,000
Barrhead Travel Liverpool, as of 02:10 ZAR	Rate 0,0421 Change to previous period 0,000	Rate 0,048 Change to previous period 0,000
29.05 Rate 0,0421 Change to previous period +0,034 Rate 0,048 Change to previous period +0,034 28.05 Rate 0,0417 Change to previous period -0,031 Rate 0,0476 Change to previous period -0,031 27.05 Rate 0,0417 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000 26.05 Rate 0,0417 Change to previous period +0,031 Rate 0,0476 Change to previous period +0,031 25.05 Rate 0,0416 Change to previous period +0,031 Rate 0,0475 Change to previous period +0,031 24.05 Rate 0,0415 Change to previous period 0,000 Rate 0,0473 Change to previous period 0,000 23.05 Rate 0,0415 Change to previous period 0,000 Rate 0,0473 Change to previous period 0,000
Currency Online Group London, as of 02:10 ZAR	Rate 0,0442 Change to previous period 0,000	Rate 0,0466 Change to previous period 0,000
29.05 Rate 0,0442 Change to previous period 0,000 Rate 0,0466 Change to previous period -0,033 28.05 Rate 0,0442 Change to previous period +0,033 Rate 0,0469 Change to previous period +0,033 27.05 Rate 0,0439 Change to previous period 0,000 Rate 0,0466 Change to previous period 0,000 26.05 Rate 0,0439 Change to previous period 0,000 Rate 0,0466 Change to previous period -0,031 25.05 Rate 0,0439 Change to previous period +0,032 Rate 0,0467 Change to previous period +0,032 24.05 Rate 0,0437 Change to previous period 0,000 Rate 0,0464 Change to previous period 0,000 23.05 Rate 0,0437 Change to previous period 0,000 Rate 0,0464 Change to previous period 0,000

Dynamics of exchange rate change South African rand