Exchangers South African rand

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 16:55 ZAR	Rate 0,0469 Change to previous period +0,031	Rate 0,0469 Change to previous period +0,031
10.07 Rate 0,0468 Change to previous period +0,031 Rate 0,0468 Change to previous period +0,031 09.07 Rate 0,0467 Change to previous period 0,000 Rate 0,0467 Change to previous period 0,000 08.07 Rate 0,0467 Change to previous period -0,034 Rate 0,0467 Change to previous period -0,034 07.07 Rate 0,047 Change to previous period -0,031 Rate 0,047 Change to previous period -0,031 06.07 Rate 0,0472 Change to previous period -0,031 Rate 0,0472 Change to previous period -0,031 05.07 Rate 0,0472 Change to previous period 0,000 Rate 0,0472 Change to previous period 0,000 04.07 Rate 0,0472 Change to previous period 0,000 Rate 0,0472 Change to previous period 0,000
HSBC Bank As of 16:55 ZAR	Rate 0,0458 Change to previous period 0,000	Rate 0,0458 Change to previous period 0,000
10.07 Rate 0,0458 Change to previous period +0,031 Rate 0,0458 Change to previous period +0,031 09.07 Rate 0,0457 Change to previous period +0,032 Rate 0,0457 Change to previous period +0,032 08.07 Rate 0,0455 Change to previous period -0,034 Rate 0,0455 Change to previous period -0,034 07.07 Rate 0,0459 Change to previous period -0,032 Rate 0,0459 Change to previous period -0,032 06.07 Rate 0,0461 Change to previous period -0,031 Rate 0,0461 Change to previous period -0,031 05.07 Rate 0,0462 Change to previous period 0,000 Rate 0,0462 Change to previous period 0,000 04.07 Rate 0,0462 Change to previous period 0,000 Rate 0,0462 Change to previous period 0,000
Tesco Bank As of 16:55 ZAR	Rate 0,048 Change to previous period 0,000	Rate 0,048 Change to previous period 0,000
10.07 Rate 0,048 Change to previous period 0,000 Rate 0,048 Change to previous period 0,000 09.07 Rate 0,048 Change to previous period -0,032 Rate 0,048 Change to previous period -0,032 08.07 Rate 0,0482 Change to previous period -0,031 Rate 0,0482 Change to previous period -0,031 07.07 Rate 0,0483 Change to previous period -0,032 Rate 0,0483 Change to previous period -0,032 06.07 Rate 0,0484 Change to previous period 0,000 Rate 0,0484 Change to previous period 0,000 05.07 Rate 0,0484 Change to previous period 0,000 Rate 0,0484 Change to previous period 0,000 04.07 Rate 0,0484 Change to previous period 0,000 Rate 0,0484 Change to previous period 0,000
Starling Bank As of 16:55 ZAR	Rate 0,0453 Change to previous period 0,000	Rate 0,0453 Change to previous period 0,000
10.07 Rate 0,0453 Change to previous period -0,034 Rate 0,0453 Change to previous period -0,034 09.07 Rate 0,0457 Change to previous period +0,032 Rate 0,0457 Change to previous period +0,032 08.07 Rate 0,0455 Change to previous period -0,034 Rate 0,0455 Change to previous period -0,034 07.07 Rate 0,0459 Change to previous period -0,032 Rate 0,0459 Change to previous period -0,032 06.07 Rate 0,046 Change to previous period +0,033 Rate 0,046 Change to previous period +0,033 05.07 Rate 0,0457 Change to previous period 0,000 Rate 0,0457 Change to previous period 0,000 04.07 Rate 0,0457 Change to previous period 0,000 Rate 0,0457 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 16:55 ZAR	Rate 0,0419 Change to previous period -0,031	Rate 0,0478 Change to previous period -0,031
10.07 Rate 0,042 Change to previous period +0,032 Rate 0,0479 Change to previous period +0,032 09.07 Rate 0,0418 Change to previous period -0,033 Rate 0,0477 Change to previous period -0,034 08.07 Rate 0,0421 Change to previous period -0,031 Rate 0,0481 Change to previous period -0,032 07.07 Rate 0,0422 Change to previous period -0,031 Rate 0,0482 Change to previous period -0,031 06.07 Rate 0,0424 Change to previous period 0,000 Rate 0,0484 Change to previous period 0,000 05.07 Rate 0,0424 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 04.07 Rate 0,0424 Change to previous period -0,031 Rate 0,0483 Change to previous period -0,031
Change Link Victoria London, as of 16:55 ZAR	Rate 0,0419 Change to previous period -0,031	Rate 0,0478 Change to previous period -0,031
10.07 Rate 0,042 Change to previous period +0,032 Rate 0,0479 Change to previous period +0,032 09.07 Rate 0,0418 Change to previous period -0,033 Rate 0,0477 Change to previous period -0,034 08.07 Rate 0,0421 Change to previous period -0,031 Rate 0,0481 Change to previous period -0,032 07.07 Rate 0,0422 Change to previous period -0,031 Rate 0,0482 Change to previous period -0,031 06.07 Rate 0,0424 Change to previous period 0,000 Rate 0,0484 Change to previous period 0,000 05.07 Rate 0,0424 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 04.07 Rate 0,0424 Change to previous period -0,031 Rate 0,0483 Change to previous period -0,031
Eurochange Manchester, as of 16:55 ZAR	Rate 0,0393 Change to previous period -0,031	Rate 0,0478 Change to previous period 0,000
10.07 Rate 0,0394 Change to previous period +0,031 Rate 0,0478 Change to previous period +0,032 09.07 Rate 0,0393 Change to previous period -0,034 Rate 0,0477 Change to previous period -0,034 08.07 Rate 0,0396 Change to previous period 0,000 Rate 0,0481 Change to previous period 0,000 07.07 Rate 0,0396 Change to previous period -0,031 Rate 0,0481 Change to previous period -0,031 06.07 Rate 0,0398 Change to previous period 0,000 Rate 0,0483 Change to previous period -0,031 05.07 Rate 0,0397 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 04.07 Rate 0,0397 Change to previous period 0,000 Rate 0,0483 Change to previous period +0,031
Eurochange Glasgow, as of 16:55 ZAR	Rate 0,0393 Change to previous period -0,031	Rate 0,0478 Change to previous period 0,000
10.07 Rate 0,0394 Change to previous period +0,031 Rate 0,0478 Change to previous period +0,032 09.07 Rate 0,0393 Change to previous period -0,034 Rate 0,0477 Change to previous period -0,034 08.07 Rate 0,0396 Change to previous period 0,000 Rate 0,0481 Change to previous period 0,000 07.07 Rate 0,0396 Change to previous period -0,031 Rate 0,0481 Change to previous period -0,031 06.07 Rate 0,0398 Change to previous period 0,000 Rate 0,0483 Change to previous period -0,031 05.07 Rate 0,0397 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 04.07 Rate 0,0397 Change to previous period 0,000 Rate 0,0483 Change to previous period +0,031
Eurochange Liverpool, as of 16:55 ZAR	Rate 0,0393 Change to previous period -0,031	Rate 0,0478 Change to previous period 0,000
10.07 Rate 0,0394 Change to previous period +0,031 Rate 0,0478 Change to previous period +0,032 09.07 Rate 0,0393 Change to previous period -0,034 Rate 0,0477 Change to previous period -0,034 08.07 Rate 0,0396 Change to previous period 0,000 Rate 0,0481 Change to previous period 0,000 07.07 Rate 0,0396 Change to previous period -0,031 Rate 0,0481 Change to previous period -0,031 06.07 Rate 0,0398 Change to previous period 0,000 Rate 0,0483 Change to previous period -0,031 05.07 Rate 0,0397 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 04.07 Rate 0,0397 Change to previous period 0,000 Rate 0,0483 Change to previous period +0,031
Eurochange London, as of 16:55 ZAR	Rate 0,0393 Change to previous period -0,031	Rate 0,0478 Change to previous period 0,000
10.07 Rate 0,0394 Change to previous period +0,031 Rate 0,0478 Change to previous period +0,032 09.07 Rate 0,0393 Change to previous period -0,034 Rate 0,0477 Change to previous period -0,034 08.07 Rate 0,0396 Change to previous period 0,000 Rate 0,0481 Change to previous period 0,000 07.07 Rate 0,0396 Change to previous period -0,031 Rate 0,0481 Change to previous period -0,031 06.07 Rate 0,0398 Change to previous period 0,000 Rate 0,0483 Change to previous period -0,031 05.07 Rate 0,0397 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 04.07 Rate 0,0397 Change to previous period 0,000 Rate 0,0483 Change to previous period +0,031
Eurochange Birmingham, as of 16:55 ZAR	Rate 0,0393 Change to previous period -0,031	Rate 0,0478 Change to previous period 0,000
10.07 Rate 0,0394 Change to previous period +0,031 Rate 0,0478 Change to previous period +0,032 09.07 Rate 0,0393 Change to previous period -0,034 Rate 0,0477 Change to previous period -0,034 08.07 Rate 0,0396 Change to previous period 0,000 Rate 0,0481 Change to previous period 0,000 07.07 Rate 0,0396 Change to previous period -0,031 Rate 0,0481 Change to previous period -0,031 06.07 Rate 0,0398 Change to previous period 0,000 Rate 0,0483 Change to previous period -0,031 05.07 Rate 0,0397 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 04.07 Rate 0,0397 Change to previous period 0,000 Rate 0,0483 Change to previous period +0,031
Barrhead Travel Manchester, as of 16:55 ZAR	Rate 0,0419 Change to previous period -0,031	Rate 0,0478 Change to previous period -0,031
10.07 Rate 0,042 Change to previous period +0,032 Rate 0,0479 Change to previous period +0,032 09.07 Rate 0,0418 Change to previous period -0,033 Rate 0,0477 Change to previous period -0,034 08.07 Rate 0,0421 Change to previous period -0,031 Rate 0,0481 Change to previous period -0,032 07.07 Rate 0,0422 Change to previous period -0,031 Rate 0,0482 Change to previous period -0,031 06.07 Rate 0,0424 Change to previous period 0,000 Rate 0,0484 Change to previous period 0,000 05.07 Rate 0,0424 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 04.07 Rate 0,0424 Change to previous period -0,031 Rate 0,0483 Change to previous period -0,031
Barrhead Travel Glasgow, as of 16:55 ZAR	Rate 0,0419 Change to previous period -0,031	Rate 0,0478 Change to previous period -0,031
10.07 Rate 0,042 Change to previous period +0,032 Rate 0,0479 Change to previous period +0,032 09.07 Rate 0,0418 Change to previous period -0,033 Rate 0,0477 Change to previous period -0,034 08.07 Rate 0,0421 Change to previous period -0,031 Rate 0,0481 Change to previous period -0,032 07.07 Rate 0,0422 Change to previous period -0,031 Rate 0,0482 Change to previous period -0,031 06.07 Rate 0,0424 Change to previous period 0,000 Rate 0,0484 Change to previous period 0,000 05.07 Rate 0,0424 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 04.07 Rate 0,0424 Change to previous period -0,031 Rate 0,0483 Change to previous period -0,031
Barrhead Travel Liverpool, as of 16:55 ZAR	Rate 0,0419 Change to previous period -0,031	Rate 0,0478 Change to previous period -0,031
10.07 Rate 0,042 Change to previous period +0,032 Rate 0,0479 Change to previous period +0,032 09.07 Rate 0,0418 Change to previous period -0,033 Rate 0,0477 Change to previous period -0,034 08.07 Rate 0,0421 Change to previous period -0,031 Rate 0,0481 Change to previous period -0,032 07.07 Rate 0,0422 Change to previous period -0,031 Rate 0,0482 Change to previous period -0,031 06.07 Rate 0,0424 Change to previous period 0,000 Rate 0,0484 Change to previous period 0,000 05.07 Rate 0,0424 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 04.07 Rate 0,0424 Change to previous period -0,031 Rate 0,0483 Change to previous period -0,031
Currency Online Group London, as of 16:55 ZAR	Rate 0,0435 Change to previous period 0,000	Rate 0,0468 Change to previous period 0,000
10.07 Rate 0,0435 Change to previous period 0,000 Rate 0,0468 Change to previous period 0,000 09.07 Rate 0,0435 Change to previous period +0,032 Rate 0,0469 Change to previous period +0,032 08.07 Rate 0,0433 Change to previous period -0,001 Rate 0,0467 Change to previous period -0,034 07.07 Rate 0,0444 Change to previous period -0,032 Rate 0,0471 Change to previous period -0,032 06.07 Rate 0,0445 Change to previous period 0,000 Rate 0,0473 Change to previous period -0,031 05.07 Rate 0,0446 Change to previous period 0,000 Rate 0,0474 Change to previous period 0,000 04.07 Rate 0,0446 Change to previous period 0,000 Rate 0,0474 Change to previous period 0,000

Dynamics of exchange rate change South African rand