South African rand

South African rand

Currency exchange

Exchange rate

Exchange rate Dynamics Exchange rates

Exchangers South African rand

As of 03:02

Exchanger

Purchase

Selling

Nationwide Bank

As of 02:55

ZAR

Rate: 0,0463
Change to previous period: 0,000

Rate: 0,0463
Change to previous period: 0,000

10.11	Rate 0,0463 Change to previous period -0,0₃1	Rate 0,0463 Change to previous period -0,0₃1
09.11	Rate 0,0464 Change to previous period 0,000	Rate 0,0464 Change to previous period 0,000
08.11	Rate 0,0464 Change to previous period 0,000	Rate 0,0464 Change to previous period 0,000
07.11	Rate 0,0464 Change to previous period +0,0₃1	Rate 0,0464 Change to previous period +0,0₃1
06.11	Rate 0,0463 Change to previous period +0,0₃1	Rate 0,0463 Change to previous period +0,0₃1
05.11	Rate 0,0462 Change to previous period +0,0₃1	Rate 0,0462 Change to previous period +0,0₃1
04.11	Rate 0,0461 Change to previous period +0,0₃2	Rate 0,0461 Change to previous period +0,0₃2

As of 02:55

ZAR

Rate: 0,0454
Change to previous period: +0,0₃1

Rate: 0,0454
Change to previous period: +0,0₃1

10.11	Rate 0,0453 Change to previous period -0,0₃1	Rate 0,0453 Change to previous period -0,0₃1
09.11	Rate 0,0454 Change to previous period +0,0₃2	Rate 0,0454 Change to previous period +0,0₃2
08.11	Rate 0,0452 Change to previous period 0,000	Rate 0,0452 Change to previous period -0,0₃1
07.11	Rate 0,0453 Change to previous period 0,000	Rate 0,0453 Change to previous period 0,000
06.11	Rate 0,0453 Change to previous period +0,0₃2	Rate 0,0453 Change to previous period +0,0₃2
05.11	Rate 0,0451 Change to previous period -0,0₃1	Rate 0,0451 Change to previous period -0,0₃1
04.11	Rate 0,0452 Change to previous period +0,0₃4	Rate 0,0452 Change to previous period +0,0₃4

As of 03:02

ZAR

Rate: 0,0454
Change to previous period: +0,0₃1

Rate: 0,0454
Change to previous period: +0,0₃1

10.11	Rate 0,0453 Change to previous period -0,0₃1	Rate 0,0453 Change to previous period -0,0₃1
09.11	Rate 0,0453 Change to previous period +0,0₃5	Rate 0,0453 Change to previous period +0,0₃5
08.11	Rate 0,0448 Change to previous period 0,000	Rate 0,0448 Change to previous period 0,000
07.11	Rate 0,0448 Change to previous period 0,000	Rate 0,0448 Change to previous period 0,000
06.11	Rate 0,0448 Change to previous period -0,0₃2	Rate 0,0448 Change to previous period -0,0₃2
05.11	Rate 0,045 Change to previous period -0,0₃1	Rate 0,045 Change to previous period -0,0₃1
04.11	Rate 0,0452 Change to previous period +0,0₃4	Rate 0,0452 Change to previous period +0,0₃4

Mays Pawnbrokers and Jewellers

Manchester, as of 03:02

ZAR

Rate: 0,0415
Change to previous period: 0,000

Rate: 0,0477
Change to previous period: 0,000

10.11	Rate 0,0415 Change to previous period +0,0₃1	Rate 0,0477 Change to previous period +0,0₃1
09.11	Rate 0,0414 Change to previous period 0,000	Rate 0,0476 Change to previous period 0,000
08.11	Rate 0,0414 Change to previous period 0,000	Rate 0,0476 Change to previous period 0,000
07.11	Rate 0,0414 Change to previous period +0,0₃1	Rate 0,0476 Change to previous period +0,0₃1
06.11	Rate 0,0413 Change to previous period -0,0₃1	Rate 0,0475 Change to previous period -0,0₃1
05.11	Rate 0,0415 Change to previous period +0,0₃4	Rate 0,0477 Change to previous period +0,0₃4
04.11	Rate 0,0411 Change to previous period +0,0₃1	Rate 0,0472 Change to previous period +0,0₃2

Manchester, as of 02:55

ZAR

Rate: 0,0391
Change to previous period: 0,000

Rate: 0,0476
Change to previous period: 0,000

10.11	Rate 0,0391 Change to previous period +0,0₃1	Rate 0,0476 Change to previous period +0,0₃2
09.11	Rate 0,039 Change to previous period 0,000	Rate 0,0474 Change to previous period -0,0₃1
08.11	Rate 0,039 Change to previous period 0,000	Rate 0,0476 Change to previous period 0,000
07.11	Rate 0,039 Change to previous period +0,0₃2	Rate 0,0476 Change to previous period +0,0₃3
06.11	Rate 0,0388 Change to previous period -0,0₃2	Rate 0,0472 Change to previous period -0,0₃2
05.11	Rate 0,039 Change to previous period +0,0₃3	Rate 0,0474 Change to previous period +0,0₃4
04.11	Rate 0,0387 Change to previous period +0,0₃1	Rate 0,047 Change to previous period +0,0₃1

Glasgow, as of 02:55

ZAR

Rate: 0,0391
Change to previous period: 0,000

Rate: 0,0476
Change to previous period: 0,000

10.11	Rate 0,0391 Change to previous period +0,0₃1	Rate 0,0476 Change to previous period +0,0₃2
09.11	Rate 0,039 Change to previous period 0,000	Rate 0,0474 Change to previous period -0,0₃1
08.11	Rate 0,039 Change to previous period 0,000	Rate 0,0476 Change to previous period 0,000
07.11	Rate 0,039 Change to previous period +0,0₃2	Rate 0,0476 Change to previous period +0,0₃3
06.11	Rate 0,0388 Change to previous period -0,0₃2	Rate 0,0472 Change to previous period -0,0₃2
05.11	Rate 0,039 Change to previous period +0,0₃3	Rate 0,0474 Change to previous period +0,0₃4
04.11	Rate 0,0387 Change to previous period +0,0₃1	Rate 0,047 Change to previous period +0,0₃1

Liverpool, as of 02:55

ZAR

Rate: 0,0391
Change to previous period: 0,000

Rate: 0,0476
Change to previous period: 0,000

10.11	Rate 0,0391 Change to previous period +0,0₃1	Rate 0,0476 Change to previous period +0,0₃2
09.11	Rate 0,039 Change to previous period 0,000	Rate 0,0474 Change to previous period -0,0₃1
08.11	Rate 0,039 Change to previous period 0,000	Rate 0,0476 Change to previous period 0,000
07.11	Rate 0,039 Change to previous period +0,0₃2	Rate 0,0476 Change to previous period +0,0₃3
06.11	Rate 0,0388 Change to previous period -0,0₃2	Rate 0,0472 Change to previous period -0,0₃2
05.11	Rate 0,039 Change to previous period +0,0₃3	Rate 0,0474 Change to previous period +0,0₃4
04.11	Rate 0,0387 Change to previous period +0,0₃1	Rate 0,047 Change to previous period +0,0₃1

London, as of 02:55

ZAR

Rate: 0,0391
Change to previous period: 0,000

Rate: 0,0476
Change to previous period: 0,000

10.11	Rate 0,0391 Change to previous period +0,0₃1	Rate 0,0476 Change to previous period +0,0₃2
09.11	Rate 0,039 Change to previous period 0,000	Rate 0,0474 Change to previous period -0,0₃1
08.11	Rate 0,039 Change to previous period 0,000	Rate 0,0476 Change to previous period 0,000
07.11	Rate 0,039 Change to previous period +0,0₃2	Rate 0,0476 Change to previous period +0,0₃3
06.11	Rate 0,0388 Change to previous period -0,0₃2	Rate 0,0472 Change to previous period -0,0₃2
05.11	Rate 0,039 Change to previous period +0,0₃3	Rate 0,0474 Change to previous period +0,0₃4
04.11	Rate 0,0387 Change to previous period +0,0₃1	Rate 0,047 Change to previous period +0,0₃1

Birmingham, as of 02:55

ZAR

Rate: 0,0391
Change to previous period: 0,000

Rate: 0,0476
Change to previous period: 0,000

10.11	Rate 0,0391 Change to previous period +0,0₃1	Rate 0,0476 Change to previous period +0,0₃2
09.11	Rate 0,039 Change to previous period 0,000	Rate 0,0474 Change to previous period -0,0₃1
08.11	Rate 0,039 Change to previous period 0,000	Rate 0,0476 Change to previous period 0,000
07.11	Rate 0,039 Change to previous period +0,0₃2	Rate 0,0476 Change to previous period +0,0₃3
06.11	Rate 0,0388 Change to previous period -0,0₃2	Rate 0,0472 Change to previous period -0,0₃2
05.11	Rate 0,039 Change to previous period +0,0₃3	Rate 0,0474 Change to previous period +0,0₃4
04.11	Rate 0,0387 Change to previous period +0,0₃1	Rate 0,047 Change to previous period +0,0₃1

Barrhead Travel

Manchester, as of 02:55

ZAR

Rate: 0,0415
Change to previous period: 0,000

Rate: 0,0477
Change to previous period: 0,000

10.11	Rate 0,0415 Change to previous period +0,0₃1	Rate 0,0477 Change to previous period +0,0₃1
09.11	Rate 0,0414 Change to previous period 0,000	Rate 0,0476 Change to previous period 0,000
08.11	Rate 0,0414 Change to previous period 0,000	Rate 0,0476 Change to previous period 0,000
07.11	Rate 0,0414 Change to previous period +0,0₃1	Rate 0,0476 Change to previous period +0,0₃1
06.11	Rate 0,0413 Change to previous period -0,0₃1	Rate 0,0475 Change to previous period -0,0₃1
05.11	Rate 0,0415 Change to previous period +0,0₃4	Rate 0,0477 Change to previous period +0,0₃4
04.11	Rate 0,0411 Change to previous period +0,0₃1	Rate 0,0472 Change to previous period +0,0₃2

Barrhead Travel

Glasgow, as of 02:55

ZAR

Rate: 0,0415
Change to previous period: 0,000

Rate: 0,0477
Change to previous period: 0,000

10.11	Rate 0,0415 Change to previous period +0,0₃1	Rate 0,0477 Change to previous period +0,0₃1
09.11	Rate 0,0414 Change to previous period 0,000	Rate 0,0476 Change to previous period 0,000
08.11	Rate 0,0414 Change to previous period 0,000	Rate 0,0476 Change to previous period 0,000
07.11	Rate 0,0414 Change to previous period +0,0₃1	Rate 0,0476 Change to previous period +0,0₃1
06.11	Rate 0,0413 Change to previous period -0,0₃1	Rate 0,0475 Change to previous period -0,0₃1
05.11	Rate 0,0415 Change to previous period +0,0₃4	Rate 0,0477 Change to previous period +0,0₃4
04.11	Rate 0,0411 Change to previous period +0,0₃1	Rate 0,0472 Change to previous period +0,0₃2

Barrhead Travel

Liverpool, as of 02:55

ZAR

Rate: 0,0415
Change to previous period: 0,000

Rate: 0,0477
Change to previous period: 0,000

10.11	Rate 0,0415 Change to previous period +0,0₃1	Rate 0,0477 Change to previous period +0,0₃1
09.11	Rate 0,0414 Change to previous period 0,000	Rate 0,0476 Change to previous period 0,000
08.11	Rate 0,0414 Change to previous period 0,000	Rate 0,0476 Change to previous period 0,000
07.11	Rate 0,0414 Change to previous period +0,0₃1	Rate 0,0476 Change to previous period +0,0₃1
06.11	Rate 0,0413 Change to previous period -0,0₃1	Rate 0,0475 Change to previous period -0,0₃1
05.11	Rate 0,0415 Change to previous period +0,0₃4	Rate 0,0477 Change to previous period +0,0₃4
04.11	Rate 0,0411 Change to previous period +0,0₃1	Rate 0,0472 Change to previous period +0,0₃2

Currency Online Group

London, as of 03:02

ZAR

Rate: 0,0432
Change to previous period: 0,000

Rate: 0,0466
Change to previous period: 0,000

10.11	Rate 0,0432 Change to previous period -0,0₃1	Rate 0,0466 Change to previous period -0,0₃1
09.11	Rate 0,0433 Change to previous period +0,0₃1	Rate 0,0467 Change to previous period +0,0₃1
08.11	Rate 0,0432 Change to previous period 0,000	Rate 0,0466 Change to previous period 0,000
07.11	Rate 0,0432 Change to previous period 0,000	Rate 0,0466 Change to previous period 0,000
06.11	Rate 0,0432 Change to previous period +0,0₃2	Rate 0,0466 Change to previous period +0,0₃2
05.11	Rate 0,043 Change to previous period -0,0₃1	Rate 0,0464 Change to previous period -0,0₃1
04.11	Rate 0,0431 Change to previous period +0,0₃3	Rate 0,0465 Change to previous period +0,0₃4

Thomas Exchange Global

London, as of 03:02

ZAR

Rate: 0,0415
Change to previous period: 0,000

Rate: 0,0477
Change to previous period: 0,000

10.11	Rate 0,0415 Change to previous period +0,0₃1	Rate 0,0477 Change to previous period +0,0₃1
09.11	Rate 0,0414 Change to previous period 0,000	Rate 0,0476 Change to previous period 0,000
08.11	Rate 0,0414 Change to previous period 0,000	Rate 0,0476 Change to previous period 0,000
07.11	Rate 0,0414 Change to previous period +0,0₃1	Rate 0,0476 Change to previous period +0,0₃1
06.11	Rate 0,0413 Change to previous period -0,0₃1	Rate 0,0475 Change to previous period -0,0₃1
05.11	Rate 0,0415 Change to previous period +0,0₃4	Rate 0,0477 Change to previous period +0,0₃4
04.11	Rate 0,0411 Change to previous period +0,0₃1	Rate 0,0472 Change to previous period +0,0₃2

Manchester, as of 03:02

ZAR

Rate: 0,0475
Change to previous period: 0,000

Rate: 0,0475
Change to previous period: 0,000

10.11	Rate 0,0475 Change to previous period +0,0₃1	Rate 0,0475 Change to previous period +0,0₃1
09.11	Rate 0,0474 Change to previous period +0,0₃1	Rate 0,0474 Change to previous period +0,0₃1
08.11	Rate 0,0473 Change to previous period -0,0₃1	Rate 0,0473 Change to previous period -0,0₃1
07.11	Rate 0,0474 Change to previous period 0,000	Rate 0,0474 Change to previous period 0,000
06.11	Rate 0,0474 Change to previous period 0,000	Rate 0,0474 Change to previous period 0,000
05.11	Rate 0,0474 Change to previous period +0,0₃1	Rate 0,0474 Change to previous period +0,0₃1
04.11	Rate 0,0473 Change to previous period +0,0₃3	Rate 0,0473 Change to previous period +0,0₃3

Dynamics of exchange rate change South African rand

Exchange rates

United States dollar

Australian dollar

Canadian dollar