Exchangers Australian dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 16:30 AUD	Rate 0,540 Change to previous period -0,002	Rate 0,540 Change to previous period -0,002
13.09 Rate 0,542 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 12.09 Rate 0,542 Change to previous period -0,001 Rate 0,542 Change to previous period -0,001 11.09 Rate 0,543 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001 10.09 Rate 0,542 Change to previous period -0,003 Rate 0,542 Change to previous period -0,003 09.09 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 08.09 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 07.09 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000
HSBC Bank As of 16:30 AUD	Rate 0,529 Change to previous period 0,000	Rate 0,529 Change to previous period 0,000
13.09 Rate 0,529 Change to previous period -0,001 Rate 0,529 Change to previous period -0,001 12.09 Rate 0,530 Change to previous period 0,000 Rate 0,530 Change to previous period 0,000 11.09 Rate 0,530 Change to previous period 0,000 Rate 0,530 Change to previous period 0,000 10.09 Rate 0,530 Change to previous period -0,003 Rate 0,530 Change to previous period -0,003 09.09 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period -0,001 08.09 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000 07.09 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000
Tesco Bank As of 16:30 AUD	Rate 0,547 Change to previous period -0,002	Rate 0,547 Change to previous period -0,002
13.09 Rate 0,549 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 12.09 Rate 0,549 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 11.09 Rate 0,549 Change to previous period -0,001 Rate 0,549 Change to previous period -0,001 10.09 Rate 0,550 Change to previous period -0,001 Rate 0,550 Change to previous period -0,001 09.09 Rate 0,551 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 08.09 Rate 0,551 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 07.09 Rate 0,551 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000
Starling Bank As of 16:30 AUD	Rate 0,529 Change to previous period -0,001	Rate 0,529 Change to previous period -0,001
11.09 Rate 0,530 Change to previous period 0,000 Rate 0,530 Change to previous period 0,000 10.09 Rate 0,530 Change to previous period -0,003 Rate 0,530 Change to previous period -0,003 09.09 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 08.09 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000 07.09 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 16:30 AUD	Rate 0,493 Change to previous period -0,001	Rate 0,547 Change to previous period -0,001
13.09 Rate 0,495 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 12.09 Rate 0,495 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 11.09 Rate 0,495 Change to previous period -0,002 Rate 0,549 Change to previous period -0,002 10.09 Rate 0,497 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 09.09 Rate 0,498 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 08.09 Rate 0,497 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 07.09 Rate 0,498 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001
Change Link Victoria London, as of 16:30 AUD	Rate 0,493 Change to previous period -0,001	Rate 0,547 Change to previous period -0,001
13.09 Rate 0,495 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 12.09 Rate 0,495 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 11.09 Rate 0,495 Change to previous period -0,002 Rate 0,549 Change to previous period -0,002 10.09 Rate 0,497 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 09.09 Rate 0,498 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 08.09 Rate 0,497 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 07.09 Rate 0,498 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001
Eurochange Manchester, as of 16:30 AUD	Rate 0,457 Change to previous period -0,001	Rate 0,545 Change to previous period -0,001
13.09 Rate 0,458 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 12.09 Rate 0,458 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 11.09 Rate 0,458 Change to previous period -0,001 Rate 0,546 Change to previous period -0,002 10.09 Rate 0,460 Change to previous period -0,001 Rate 0,548 Change to previous period -0,002 09.09 Rate 0,461 Change to previous period +0,001 Rate 0,549 Change to previous period +0,001 08.09 Rate 0,460 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 07.09 Rate 0,461 Change to previous period +0,001 Rate 0,549 Change to previous period +0,001
Eurochange Glasgow, as of 16:30 AUD	Rate 0,457 Change to previous period -0,001	Rate 0,545 Change to previous period -0,001
13.09 Rate 0,458 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 12.09 Rate 0,458 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 11.09 Rate 0,458 Change to previous period -0,001 Rate 0,546 Change to previous period -0,002 10.09 Rate 0,460 Change to previous period -0,001 Rate 0,548 Change to previous period -0,002 09.09 Rate 0,461 Change to previous period +0,001 Rate 0,549 Change to previous period +0,001 08.09 Rate 0,460 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 07.09 Rate 0,461 Change to previous period +0,001 Rate 0,549 Change to previous period +0,001
Eurochange Liverpool, as of 16:30 AUD	Rate 0,457 Change to previous period -0,001	Rate 0,545 Change to previous period -0,001
13.09 Rate 0,458 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 12.09 Rate 0,458 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 11.09 Rate 0,458 Change to previous period -0,001 Rate 0,546 Change to previous period -0,002 10.09 Rate 0,460 Change to previous period -0,001 Rate 0,548 Change to previous period -0,002 09.09 Rate 0,461 Change to previous period +0,001 Rate 0,549 Change to previous period +0,001 08.09 Rate 0,460 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 07.09 Rate 0,461 Change to previous period +0,001 Rate 0,549 Change to previous period +0,001
Eurochange London, as of 16:30 AUD	Rate 0,457 Change to previous period -0,001	Rate 0,545 Change to previous period -0,001
13.09 Rate 0,458 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 12.09 Rate 0,458 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 11.09 Rate 0,458 Change to previous period -0,001 Rate 0,546 Change to previous period -0,002 10.09 Rate 0,460 Change to previous period -0,001 Rate 0,548 Change to previous period -0,002 09.09 Rate 0,461 Change to previous period +0,001 Rate 0,549 Change to previous period +0,001 08.09 Rate 0,460 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 07.09 Rate 0,461 Change to previous period +0,001 Rate 0,549 Change to previous period +0,001
Eurochange Birmingham, as of 16:30 AUD	Rate 0,457 Change to previous period -0,001	Rate 0,545 Change to previous period -0,001
13.09 Rate 0,458 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 12.09 Rate 0,458 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 11.09 Rate 0,458 Change to previous period -0,001 Rate 0,546 Change to previous period -0,002 10.09 Rate 0,460 Change to previous period -0,001 Rate 0,548 Change to previous period -0,002 09.09 Rate 0,461 Change to previous period +0,001 Rate 0,549 Change to previous period +0,001 08.09 Rate 0,460 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 07.09 Rate 0,461 Change to previous period +0,001 Rate 0,549 Change to previous period +0,001
Barrhead Travel Manchester, as of 16:30 AUD	Rate 0,493 Change to previous period -0,001	Rate 0,547 Change to previous period -0,001
13.09 Rate 0,495 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 12.09 Rate 0,495 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 11.09 Rate 0,495 Change to previous period -0,002 Rate 0,549 Change to previous period -0,002 10.09 Rate 0,497 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 09.09 Rate 0,498 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 08.09 Rate 0,497 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 07.09 Rate 0,498 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001
Barrhead Travel Glasgow, as of 16:30 AUD	Rate 0,493 Change to previous period -0,001	Rate 0,547 Change to previous period -0,001
13.09 Rate 0,495 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 12.09 Rate 0,495 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 11.09 Rate 0,495 Change to previous period -0,002 Rate 0,549 Change to previous period -0,002 10.09 Rate 0,497 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 09.09 Rate 0,498 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 08.09 Rate 0,497 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 07.09 Rate 0,498 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001
Barrhead Travel Liverpool, as of 16:30 AUD	Rate 0,493 Change to previous period -0,001	Rate 0,547 Change to previous period -0,001
13.09 Rate 0,495 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 12.09 Rate 0,495 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 11.09 Rate 0,495 Change to previous period -0,002 Rate 0,549 Change to previous period -0,002 10.09 Rate 0,497 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 09.09 Rate 0,498 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 08.09 Rate 0,497 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 07.09 Rate 0,498 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001
Currency Online Group London, as of 16:30 AUD	Rate 0,506 Change to previous period -0,001	Rate 0,540 Change to previous period -0,001
13.09 Rate 0,507 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 12.09 Rate 0,507 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 11.09 Rate 0,507 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 10.09 Rate 0,507 Change to previous period -0,003 Rate 0,541 Change to previous period -0,003 09.09 Rate 0,510 Change to previous period 0,000 Rate 0,544 Change to previous period 0,000 08.09 Rate 0,510 Change to previous period 0,000 Rate 0,544 Change to previous period +0,006 07.09 Rate 0,510 Change to previous period 0,000 Rate 0,539 Change to previous period -0,001

Dynamics of exchange rate change Australian dollar