Exchangers Australian dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 00:31 AUD	Rate 0,533 Change to previous period 0,000	Rate 0,533 Change to previous period 0,000
18.10 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000 17.10 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000 16.10 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 15.10 Rate 0,532 Change to previous period -0,008 Rate 0,532 Change to previous period -0,008 14.10 Rate 0,540 Change to previous period +0,001 Rate 0,540 Change to previous period +0,001 13.10 Rate 0,539 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 12.10 Rate 0,538 Change to previous period -0,001 Rate 0,538 Change to previous period -0,001
HSBC Bank As of 00:31 AUD	Rate 0,523 Change to previous period 0,000	Rate 0,523 Change to previous period 0,000
18.10 Rate 0,523 Change to previous period +0,002 Rate 0,523 Change to previous period +0,001 17.10 Rate 0,521 Change to previous period 0,000 Rate 0,521 Change to previous period 0,000 16.10 Rate 0,521 Change to previous period -0,001 Rate 0,521 Change to previous period 0,000 15.10 Rate 0,522 Change to previous period -0,007 Rate 0,522 Change to previous period -0,007 14.10 Rate 0,528 Change to previous period +0,001 Rate 0,528 Change to previous period +0,001 13.10 Rate 0,527 Change to previous period 0,000 Rate 0,527 Change to previous period 0,000 12.10 Rate 0,527 Change to previous period -0,001 Rate 0,527 Change to previous period -0,001
Starling Bank 16.10.26 AUD	Rate 0,520 Change to previous period -0,001	Rate 0,520 Change to previous period -0,001
15.10 Rate 0,521 Change to previous period -0,007 Rate 0,521 Change to previous period -0,007 14.10 Rate 0,528 Change to previous period +0,001 Rate 0,528 Change to previous period +0,001 13.10 Rate 0,527 Change to previous period 0,000 Rate 0,527 Change to previous period 0,000 12.10 Rate 0,527 Change to previous period 0,000 Rate 0,527 Change to previous period 0,000
Money Links Birmingham, as of 00:31 AUD	Rate 0,475 Change to previous period 0,000	Rate 0,532 Change to previous period 0,000
18.10 Rate 0,475 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 17.10 Rate 0,475 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 16.10 Rate 0,475 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 15.10 Rate 0,475 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 14.10 Rate 0,475 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 13.10 Rate 0,475 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 12.10 Rate 0,475 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 00:30 AUD	Rate 0,486 Change to previous period 0,000	Rate 0,539 Change to previous period 0,000
18.10 Rate 0,486 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 17.10 Rate 0,486 Change to previous period -0,001 Rate 0,539 Change to previous period -0,001 16.10 Rate 0,487 Change to previous period -0,001 Rate 0,540 Change to previous period -0,001 15.10 Rate 0,488 Change to previous period -0,005 Rate 0,541 Change to previous period -0,005 14.10 Rate 0,493 Change to previous period +0,002 Rate 0,547 Change to previous period +0,002 13.10 Rate 0,491 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 12.10 Rate 0,491 Change to previous period -0,001 Rate 0,545 Change to previous period -0,001
Change Link Victoria London, as of 00:30 AUD	Rate 0,486 Change to previous period 0,000	Rate 0,539 Change to previous period 0,000
18.10 Rate 0,486 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 17.10 Rate 0,486 Change to previous period -0,001 Rate 0,539 Change to previous period -0,001 16.10 Rate 0,487 Change to previous period -0,001 Rate 0,540 Change to previous period -0,001 15.10 Rate 0,488 Change to previous period -0,005 Rate 0,541 Change to previous period -0,005 14.10 Rate 0,493 Change to previous period +0,002 Rate 0,547 Change to previous period +0,002 13.10 Rate 0,491 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 12.10 Rate 0,491 Change to previous period -0,001 Rate 0,545 Change to previous period -0,001
Eurochange Manchester, as of 00:31 AUD	Rate 0,450 Change to previous period 0,000	Rate 0,536 Change to previous period 0,000
18.10 Rate 0,450 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 17.10 Rate 0,450 Change to previous period 0,000 Rate 0,536 Change to previous period -0,001 16.10 Rate 0,451 Change to previous period -0,003 Rate 0,536 Change to previous period -0,003 15.10 Rate 0,453 Change to previous period -0,003 Rate 0,539 Change to previous period -0,003 14.10 Rate 0,456 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001 13.10 Rate 0,455 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 12.10 Rate 0,455 Change to previous period -0,001 Rate 0,541 Change to previous period -0,001
Eurochange Glasgow, as of 00:31 AUD	Rate 0,450 Change to previous period 0,000	Rate 0,536 Change to previous period 0,000
18.10 Rate 0,450 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 17.10 Rate 0,450 Change to previous period 0,000 Rate 0,536 Change to previous period -0,001 16.10 Rate 0,451 Change to previous period -0,003 Rate 0,536 Change to previous period -0,003 15.10 Rate 0,453 Change to previous period -0,003 Rate 0,539 Change to previous period -0,003 14.10 Rate 0,456 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001 13.10 Rate 0,455 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 12.10 Rate 0,455 Change to previous period -0,001 Rate 0,541 Change to previous period -0,001
Eurochange Liverpool, as of 00:31 AUD	Rate 0,450 Change to previous period 0,000	Rate 0,536 Change to previous period 0,000
18.10 Rate 0,450 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 17.10 Rate 0,450 Change to previous period 0,000 Rate 0,536 Change to previous period -0,001 16.10 Rate 0,451 Change to previous period -0,003 Rate 0,536 Change to previous period -0,003 15.10 Rate 0,453 Change to previous period -0,003 Rate 0,539 Change to previous period -0,003 14.10 Rate 0,456 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001 13.10 Rate 0,455 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 12.10 Rate 0,455 Change to previous period -0,001 Rate 0,541 Change to previous period -0,001
Eurochange London, as of 00:31 AUD	Rate 0,450 Change to previous period 0,000	Rate 0,536 Change to previous period 0,000
18.10 Rate 0,450 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 17.10 Rate 0,450 Change to previous period 0,000 Rate 0,536 Change to previous period -0,001 16.10 Rate 0,451 Change to previous period -0,003 Rate 0,536 Change to previous period -0,003 15.10 Rate 0,453 Change to previous period -0,003 Rate 0,539 Change to previous period -0,003 14.10 Rate 0,456 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001 13.10 Rate 0,455 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 12.10 Rate 0,455 Change to previous period -0,001 Rate 0,541 Change to previous period -0,001
Eurochange Birmingham, as of 00:31 AUD	Rate 0,450 Change to previous period 0,000	Rate 0,536 Change to previous period 0,000
18.10 Rate 0,450 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 17.10 Rate 0,450 Change to previous period 0,000 Rate 0,536 Change to previous period -0,001 16.10 Rate 0,451 Change to previous period -0,003 Rate 0,536 Change to previous period -0,003 15.10 Rate 0,453 Change to previous period -0,003 Rate 0,539 Change to previous period -0,003 14.10 Rate 0,456 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001 13.10 Rate 0,455 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 12.10 Rate 0,455 Change to previous period -0,001 Rate 0,541 Change to previous period -0,001
Barrhead Travel Manchester, as of 00:31 AUD	Rate 0,486 Change to previous period 0,000	Rate 0,539 Change to previous period 0,000
18.10 Rate 0,486 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 17.10 Rate 0,486 Change to previous period -0,001 Rate 0,539 Change to previous period -0,001 16.10 Rate 0,487 Change to previous period -0,001 Rate 0,540 Change to previous period -0,001 15.10 Rate 0,488 Change to previous period -0,005 Rate 0,541 Change to previous period -0,005 14.10 Rate 0,493 Change to previous period +0,002 Rate 0,547 Change to previous period +0,002 13.10 Rate 0,491 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 12.10 Rate 0,491 Change to previous period -0,001 Rate 0,545 Change to previous period -0,001
Barrhead Travel Glasgow, as of 00:31 AUD	Rate 0,486 Change to previous period 0,000	Rate 0,539 Change to previous period 0,000
18.10 Rate 0,486 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 17.10 Rate 0,486 Change to previous period -0,001 Rate 0,539 Change to previous period -0,001 16.10 Rate 0,487 Change to previous period -0,001 Rate 0,540 Change to previous period -0,001 15.10 Rate 0,488 Change to previous period -0,005 Rate 0,541 Change to previous period -0,005 14.10 Rate 0,493 Change to previous period +0,002 Rate 0,547 Change to previous period +0,002 13.10 Rate 0,491 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 12.10 Rate 0,491 Change to previous period -0,001 Rate 0,545 Change to previous period -0,001
Barrhead Travel Liverpool, as of 00:31 AUD	Rate 0,486 Change to previous period 0,000	Rate 0,539 Change to previous period 0,000
18.10 Rate 0,486 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 17.10 Rate 0,486 Change to previous period -0,001 Rate 0,539 Change to previous period -0,001 16.10 Rate 0,487 Change to previous period -0,001 Rate 0,540 Change to previous period -0,001 15.10 Rate 0,488 Change to previous period -0,005 Rate 0,541 Change to previous period -0,005 14.10 Rate 0,493 Change to previous period +0,002 Rate 0,547 Change to previous period +0,002 13.10 Rate 0,491 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 12.10 Rate 0,491 Change to previous period -0,001 Rate 0,545 Change to previous period -0,001
Currency Online Group London, as of 00:31 AUD	Rate 0,500 Change to previous period +0,001	Rate 0,534 Change to previous period +0,002
18.10 Rate 0,499 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 17.10 Rate 0,499 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 16.10 Rate 0,499 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 15.10 Rate 0,499 Change to previous period -0,007 Rate 0,533 Change to previous period -0,007 14.10 Rate 0,506 Change to previous period +0,002 Rate 0,540 Change to previous period +0,002 13.10 Rate 0,504 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000 12.10 Rate 0,504 Change to previous period -0,001 Rate 0,538 Change to previous period -0,001

Dynamics of exchange rate change Australian dollar