Exchangers Australian dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 18:00 AUD	Rate 0,542 Change to previous period 0,000	Rate 0,542 Change to previous period 0,000
18.04 Rate 0,542 Change to previous period -0,001 Rate 0,542 Change to previous period -0,001 17.04 Rate 0,543 Change to previous period +0,002 Rate 0,543 Change to previous period +0,002 16.04 Rate 0,542 Change to previous period +0,003 Rate 0,542 Change to previous period +0,003 15.04 Rate 0,539 Change to previous period +0,002 Rate 0,539 Change to previous period +0,002 14.04 Rate 0,537 Change to previous period +0,001 Rate 0,537 Change to previous period +0,001 13.04 Rate 0,536 Change to previous period -0,001 Rate 0,536 Change to previous period -0,001 12.04 Rate 0,537 Change to previous period 0,000 Rate 0,537 Change to previous period 0,000
HSBC Bank As of 18:00 AUD	Rate 0,530 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
18.04 Rate 0,530 Change to previous period 0,000 Rate 0,530 Change to previous period 0,000 17.04 Rate 0,530 Change to previous period +0,001 Rate 0,530 Change to previous period +0,001 16.04 Rate 0,529 Change to previous period +0,001 Rate 0,529 Change to previous period +0,001 15.04 Rate 0,529 Change to previous period +0,003 Rate 0,529 Change to previous period +0,003 14.04 Rate 0,525 Change to previous period 0,000 Rate 0,525 Change to previous period 0,000 13.04 Rate 0,526 Change to previous period +0,001 Rate 0,526 Change to previous period +0,001 12.04 Rate 0,524 Change to previous period -0,001 Rate 0,524 Change to previous period -0,001
Tesco Bank As of 18:00 AUD	Rate 0,548 Change to previous period 0,000	Rate 0,548 Change to previous period 0,000
18.04 Rate 0,548 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 17.04 Rate 0,548 Change to previous period +0,002 Rate 0,548 Change to previous period +0,002 16.04 Rate 0,546 Change to previous period +0,001 Rate 0,546 Change to previous period +0,001 15.04 Rate 0,546 Change to previous period +0,004 Rate 0,546 Change to previous period +0,004 14.04 Rate 0,542 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 13.04 Rate 0,542 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 12.04 Rate 0,543 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000
Starling Bank 17.04.26 AUD	Rate 0,530 Change to previous period +0,001	Rate 0,530 Change to previous period +0,001
16.04 Rate 0,529 Change to previous period +0,001 Rate 0,529 Change to previous period +0,001 15.04 Rate 0,529 Change to previous period +0,003 Rate 0,529 Change to previous period +0,003 14.04 Rate 0,525 Change to previous period 0,000 Rate 0,525 Change to previous period 0,000 13.04 Rate 0,525 Change to previous period 0,000 Rate 0,525 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 18:00 AUD	Rate 0,497 Change to previous period 0,000	Rate 0,548 Change to previous period 0,000
18.04 Rate 0,497 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 17.04 Rate 0,497 Change to previous period +0,001 Rate 0,547 Change to previous period +0,001 16.04 Rate 0,496 Change to previous period +0,003 Rate 0,547 Change to previous period +0,003 15.04 Rate 0,493 Change to previous period +0,002 Rate 0,544 Change to previous period +0,002 14.04 Rate 0,491 Change to previous period -0,001 Rate 0,541 Change to previous period -0,001 13.04 Rate 0,492 Change to previous period +0,001 Rate 0,542 Change to previous period +0,001 12.04 Rate 0,492 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000
Change Link Victoria London, as of 18:00 AUD	Rate 0,497 Change to previous period 0,000	Rate 0,548 Change to previous period 0,000
18.04 Rate 0,497 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 17.04 Rate 0,497 Change to previous period +0,001 Rate 0,547 Change to previous period +0,001 16.04 Rate 0,496 Change to previous period +0,003 Rate 0,547 Change to previous period +0,003 15.04 Rate 0,493 Change to previous period +0,002 Rate 0,544 Change to previous period +0,002 14.04 Rate 0,491 Change to previous period -0,001 Rate 0,541 Change to previous period -0,001 13.04 Rate 0,492 Change to previous period +0,001 Rate 0,542 Change to previous period +0,001 12.04 Rate 0,492 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000
Eurochange Manchester, as of 18:00 AUD	Rate 0,458 Change to previous period 0,000	Rate 0,546 Change to previous period 0,000
18.04 Rate 0,458 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 17.04 Rate 0,458 Change to previous period +0,001 Rate 0,546 Change to previous period +0,001 16.04 Rate 0,457 Change to previous period +0,003 Rate 0,545 Change to previous period +0,003 15.04 Rate 0,455 Change to previous period +0,002 Rate 0,542 Change to previous period +0,002 14.04 Rate 0,453 Change to previous period -0,001 Rate 0,539 Change to previous period -0,001 13.04 Rate 0,454 Change to previous period +0,001 Rate 0,540 Change to previous period 0,000 12.04 Rate 0,453 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000
Eurochange Glasgow, as of 18:00 AUD	Rate 0,458 Change to previous period 0,000	Rate 0,546 Change to previous period 0,000
18.04 Rate 0,458 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 17.04 Rate 0,458 Change to previous period +0,001 Rate 0,546 Change to previous period +0,001 16.04 Rate 0,457 Change to previous period +0,003 Rate 0,545 Change to previous period +0,003 15.04 Rate 0,455 Change to previous period +0,002 Rate 0,542 Change to previous period +0,002 14.04 Rate 0,453 Change to previous period -0,001 Rate 0,539 Change to previous period -0,001 13.04 Rate 0,454 Change to previous period +0,001 Rate 0,540 Change to previous period 0,000 12.04 Rate 0,453 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000
Eurochange Liverpool, as of 18:00 AUD	Rate 0,458 Change to previous period 0,000	Rate 0,546 Change to previous period 0,000
18.04 Rate 0,458 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 17.04 Rate 0,458 Change to previous period +0,001 Rate 0,546 Change to previous period +0,001 16.04 Rate 0,457 Change to previous period +0,003 Rate 0,545 Change to previous period +0,003 15.04 Rate 0,455 Change to previous period +0,002 Rate 0,542 Change to previous period +0,002 14.04 Rate 0,453 Change to previous period -0,001 Rate 0,539 Change to previous period -0,001 13.04 Rate 0,454 Change to previous period +0,001 Rate 0,540 Change to previous period 0,000 12.04 Rate 0,453 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000
Eurochange London, as of 18:00 AUD	Rate 0,458 Change to previous period 0,000	Rate 0,546 Change to previous period 0,000
18.04 Rate 0,458 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 17.04 Rate 0,458 Change to previous period +0,001 Rate 0,546 Change to previous period +0,001 16.04 Rate 0,457 Change to previous period +0,003 Rate 0,545 Change to previous period +0,003 15.04 Rate 0,455 Change to previous period +0,002 Rate 0,542 Change to previous period +0,002 14.04 Rate 0,453 Change to previous period -0,001 Rate 0,539 Change to previous period -0,001 13.04 Rate 0,454 Change to previous period +0,001 Rate 0,540 Change to previous period 0,000 12.04 Rate 0,453 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000
Eurochange Birmingham, as of 18:00 AUD	Rate 0,458 Change to previous period 0,000	Rate 0,546 Change to previous period 0,000
18.04 Rate 0,458 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 17.04 Rate 0,458 Change to previous period +0,001 Rate 0,546 Change to previous period +0,001 16.04 Rate 0,457 Change to previous period +0,003 Rate 0,545 Change to previous period +0,003 15.04 Rate 0,455 Change to previous period +0,002 Rate 0,542 Change to previous period +0,002 14.04 Rate 0,453 Change to previous period -0,001 Rate 0,539 Change to previous period -0,001 13.04 Rate 0,454 Change to previous period +0,001 Rate 0,540 Change to previous period 0,000 12.04 Rate 0,453 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000
Barrhead Travel Manchester, as of 18:00 AUD	Rate 0,497 Change to previous period 0,000	Rate 0,548 Change to previous period 0,000
18.04 Rate 0,497 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 17.04 Rate 0,497 Change to previous period +0,001 Rate 0,547 Change to previous period +0,001 16.04 Rate 0,496 Change to previous period +0,003 Rate 0,547 Change to previous period +0,003 15.04 Rate 0,493 Change to previous period +0,002 Rate 0,544 Change to previous period +0,002 14.04 Rate 0,491 Change to previous period -0,001 Rate 0,541 Change to previous period -0,001 13.04 Rate 0,492 Change to previous period +0,001 Rate 0,542 Change to previous period +0,001 12.04 Rate 0,492 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000
Barrhead Travel Glasgow, as of 18:00 AUD	Rate 0,497 Change to previous period 0,000	Rate 0,548 Change to previous period 0,000
18.04 Rate 0,497 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 17.04 Rate 0,497 Change to previous period +0,001 Rate 0,547 Change to previous period +0,001 16.04 Rate 0,496 Change to previous period +0,003 Rate 0,547 Change to previous period +0,003 15.04 Rate 0,493 Change to previous period +0,002 Rate 0,544 Change to previous period +0,002 14.04 Rate 0,491 Change to previous period -0,001 Rate 0,541 Change to previous period -0,001 13.04 Rate 0,492 Change to previous period +0,001 Rate 0,542 Change to previous period +0,001 12.04 Rate 0,492 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000
Barrhead Travel Liverpool, as of 18:00 AUD	Rate 0,497 Change to previous period 0,000	Rate 0,548 Change to previous period 0,000
18.04 Rate 0,497 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 17.04 Rate 0,497 Change to previous period +0,001 Rate 0,547 Change to previous period +0,001 16.04 Rate 0,496 Change to previous period +0,003 Rate 0,547 Change to previous period +0,003 15.04 Rate 0,493 Change to previous period +0,002 Rate 0,544 Change to previous period +0,002 14.04 Rate 0,491 Change to previous period -0,001 Rate 0,541 Change to previous period -0,001 13.04 Rate 0,492 Change to previous period +0,001 Rate 0,542 Change to previous period +0,001 12.04 Rate 0,492 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000
Currency Online Group London, as of 18:00 AUD	Rate 0,509 Change to previous period 0,000	Rate 0,536 Change to previous period 0,000
18.04 Rate 0,509 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 17.04 Rate 0,509 Change to previous period +0,001 Rate 0,536 Change to previous period +0,001 16.04 Rate 0,508 Change to previous period 0,000 Rate 0,535 Change to previous period +0,001 15.04 Rate 0,507 Change to previous period +0,003 Rate 0,534 Change to previous period +0,002 14.04 Rate 0,504 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 13.04 Rate 0,504 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 12.04 Rate 0,504 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000

Dynamics of exchange rate change Australian dollar