Exchangers Australian dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 02:11 AUD	Rate 0,535 Change to previous period 0,000	Rate 0,535 Change to previous period 0,000
29.07 Rate 0,535 Change to previous period -0,001 Rate 0,535 Change to previous period -0,001 28.07 Rate 0,536 Change to previous period -0,001 Rate 0,536 Change to previous period -0,001 27.07 Rate 0,537 Change to previous period +0,001 Rate 0,537 Change to previous period +0,001 26.07 Rate 0,536 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 25.07 Rate 0,536 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 24.07 Rate 0,536 Change to previous period +0,001 Rate 0,536 Change to previous period +0,001 23.07 Rate 0,535 Change to previous period +0,001 Rate 0,535 Change to previous period +0,001
HSBC Bank As of 02:11 AUD	Rate 0,521 Change to previous period +0,001	Rate 0,521 Change to previous period +0,001
29.07 Rate 0,520 Change to previous period -0,004 Rate 0,520 Change to previous period -0,004 28.07 Rate 0,525 Change to previous period -0,001 Rate 0,525 Change to previous period -0,001 27.07 Rate 0,526 Change to previous period +0,002 Rate 0,526 Change to previous period +0,002 26.07 Rate 0,524 Change to previous period 0,000 Rate 0,524 Change to previous period 0,000 25.07 Rate 0,524 Change to previous period 0,000 Rate 0,524 Change to previous period 0,000 24.07 Rate 0,524 Change to previous period +0,001 Rate 0,524 Change to previous period +0,001 23.07 Rate 0,523 Change to previous period +0,001 Rate 0,523 Change to previous period +0,001
Tesco Bank As of 02:11 AUD	Rate 0,540 Change to previous period 0,000	Rate 0,540 Change to previous period 0,000
29.07 Rate 0,540 Change to previous period -0,001 Rate 0,540 Change to previous period -0,001 28.07 Rate 0,541 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 27.07 Rate 0,541 Change to previous period +0,001 Rate 0,541 Change to previous period +0,001 26.07 Rate 0,540 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 25.07 Rate 0,540 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 24.07 Rate 0,540 Change to previous period -0,001 Rate 0,540 Change to previous period -0,001 23.07 Rate 0,541 Change to previous period +0,001 Rate 0,541 Change to previous period +0,001
Starling Bank As of 02:11 AUD	Rate 0,521 Change to previous period 0,000	Rate 0,521 Change to previous period 0,000
29.07 Rate 0,520 Change to previous period -0,004 Rate 0,520 Change to previous period -0,004 28.07 Rate 0,525 Change to previous period -0,001 Rate 0,525 Change to previous period -0,001 27.07 Rate 0,526 Change to previous period +0,002 Rate 0,526 Change to previous period +0,002 24.07 Rate 0,524 Change to previous period 0,000 Rate 0,524 Change to previous period 0,000 23.07 Rate 0,523 Change to previous period +0,001 Rate 0,523 Change to previous period +0,001
Mays Pawnbrokers and Jewellers Manchester, as of 02:11 AUD	Rate 0,490 Change to previous period 0,000	Rate 0,539 Change to previous period 0,000
29.07 Rate 0,490 Change to previous period -0,001 Rate 0,539 Change to previous period -0,002 28.07 Rate 0,491 Change to previous period -0,001 Rate 0,541 Change to previous period -0,001 27.07 Rate 0,492 Change to previous period +0,001 Rate 0,542 Change to previous period +0,001 26.07 Rate 0,491 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 25.07 Rate 0,491 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 24.07 Rate 0,491 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 23.07 Rate 0,491 Change to previous period +0,001 Rate 0,540 Change to previous period +0,001
Change Link Victoria London, as of 02:11 AUD	Rate 0,490 Change to previous period 0,000	Rate 0,539 Change to previous period 0,000
29.07 Rate 0,490 Change to previous period -0,001 Rate 0,539 Change to previous period -0,002 28.07 Rate 0,491 Change to previous period -0,001 Rate 0,541 Change to previous period -0,001 27.07 Rate 0,492 Change to previous period +0,001 Rate 0,542 Change to previous period +0,001 26.07 Rate 0,491 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 25.07 Rate 0,491 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 24.07 Rate 0,491 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 23.07 Rate 0,491 Change to previous period +0,001 Rate 0,540 Change to previous period +0,001
Eurochange Manchester, as of 02:11 AUD	Rate 0,452 Change to previous period 0,000	Rate 0,538 Change to previous period 0,000
29.07 Rate 0,452 Change to previous period -0,001 Rate 0,538 Change to previous period -0,001 28.07 Rate 0,453 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 27.07 Rate 0,453 Change to previous period 0,000 Rate 0,540 Change to previous period +0,001 26.07 Rate 0,453 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 25.07 Rate 0,453 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 24.07 Rate 0,453 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 23.07 Rate 0,453 Change to previous period +0,001 Rate 0,539 Change to previous period +0,001
Eurochange Glasgow, as of 02:11 AUD	Rate 0,452 Change to previous period 0,000	Rate 0,538 Change to previous period 0,000
29.07 Rate 0,452 Change to previous period -0,001 Rate 0,538 Change to previous period -0,001 28.07 Rate 0,453 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 27.07 Rate 0,453 Change to previous period 0,000 Rate 0,540 Change to previous period +0,001 26.07 Rate 0,453 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 25.07 Rate 0,453 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 24.07 Rate 0,453 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 23.07 Rate 0,453 Change to previous period +0,001 Rate 0,539 Change to previous period +0,001
Eurochange Liverpool, as of 02:11 AUD	Rate 0,452 Change to previous period 0,000	Rate 0,538 Change to previous period 0,000
29.07 Rate 0,452 Change to previous period -0,001 Rate 0,538 Change to previous period -0,001 28.07 Rate 0,453 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 27.07 Rate 0,453 Change to previous period 0,000 Rate 0,540 Change to previous period +0,001 26.07 Rate 0,453 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 25.07 Rate 0,453 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 24.07 Rate 0,453 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 23.07 Rate 0,453 Change to previous period +0,001 Rate 0,539 Change to previous period +0,001
Eurochange London, as of 02:11 AUD	Rate 0,452 Change to previous period 0,000	Rate 0,538 Change to previous period 0,000
29.07 Rate 0,452 Change to previous period -0,001 Rate 0,538 Change to previous period -0,001 28.07 Rate 0,453 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 27.07 Rate 0,453 Change to previous period 0,000 Rate 0,540 Change to previous period +0,001 26.07 Rate 0,453 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 25.07 Rate 0,453 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 24.07 Rate 0,453 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 23.07 Rate 0,453 Change to previous period +0,001 Rate 0,539 Change to previous period +0,001
Eurochange Birmingham, as of 02:11 AUD	Rate 0,452 Change to previous period 0,000	Rate 0,538 Change to previous period 0,000
29.07 Rate 0,452 Change to previous period -0,001 Rate 0,538 Change to previous period -0,001 28.07 Rate 0,453 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 27.07 Rate 0,453 Change to previous period 0,000 Rate 0,540 Change to previous period +0,001 26.07 Rate 0,453 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 25.07 Rate 0,453 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 24.07 Rate 0,453 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 23.07 Rate 0,453 Change to previous period +0,001 Rate 0,539 Change to previous period +0,001
Barrhead Travel Manchester, as of 02:11 AUD	Rate 0,490 Change to previous period 0,000	Rate 0,539 Change to previous period 0,000
29.07 Rate 0,490 Change to previous period -0,001 Rate 0,539 Change to previous period -0,002 28.07 Rate 0,491 Change to previous period -0,001 Rate 0,541 Change to previous period -0,001 27.07 Rate 0,492 Change to previous period +0,001 Rate 0,542 Change to previous period +0,001 26.07 Rate 0,491 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 25.07 Rate 0,491 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 24.07 Rate 0,491 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 23.07 Rate 0,491 Change to previous period +0,001 Rate 0,540 Change to previous period +0,001
Barrhead Travel Glasgow, as of 02:11 AUD	Rate 0,490 Change to previous period 0,000	Rate 0,539 Change to previous period 0,000
29.07 Rate 0,490 Change to previous period -0,001 Rate 0,539 Change to previous period -0,002 28.07 Rate 0,491 Change to previous period -0,001 Rate 0,541 Change to previous period -0,001 27.07 Rate 0,492 Change to previous period +0,001 Rate 0,542 Change to previous period +0,001 26.07 Rate 0,491 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 25.07 Rate 0,491 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 24.07 Rate 0,491 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 23.07 Rate 0,491 Change to previous period +0,001 Rate 0,540 Change to previous period +0,001
Barrhead Travel Liverpool, as of 02:11 AUD	Rate 0,490 Change to previous period 0,000	Rate 0,539 Change to previous period 0,000
29.07 Rate 0,490 Change to previous period -0,001 Rate 0,539 Change to previous period -0,002 28.07 Rate 0,491 Change to previous period -0,001 Rate 0,541 Change to previous period -0,001 27.07 Rate 0,492 Change to previous period +0,001 Rate 0,542 Change to previous period +0,001 26.07 Rate 0,491 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 25.07 Rate 0,491 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 24.07 Rate 0,491 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 23.07 Rate 0,491 Change to previous period +0,001 Rate 0,540 Change to previous period +0,001
Currency Online Group London, as of 02:11 AUD	Rate 0,498 Change to previous period +0,001	Rate 0,531 Change to previous period +0,001
29.07 Rate 0,498 Change to previous period -0,004 Rate 0,530 Change to previous period -0,006 28.07 Rate 0,502 Change to previous period -0,001 Rate 0,536 Change to previous period -0,001 27.07 Rate 0,503 Change to previous period +0,002 Rate 0,537 Change to previous period +0,002 26.07 Rate 0,502 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 25.07 Rate 0,502 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 24.07 Rate 0,502 Change to previous period +0,001 Rate 0,535 Change to previous period +0,001 23.07 Rate 0,501 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000

Dynamics of exchange rate change Australian dollar