Australian dollar

Currency exchange

Exchange rate

Exchange rate
Dynamics

Exchangers Australian dollar

As of 09:10

Exchanger

Purchase

Selling

HSBC Bank

As of 09:10

AUD

Rate: 0,506
Change to previous period: 0,000

Rate: 0,506
Change to previous period: -0,003


24.01	Rate 0,506 Change to previous period -0,003	Rate 0,506 Change to previous period -0,003
23.01	Rate 0,509 Change to previous period 0,000	Rate 0,509 Change to previous period 0,000
22.01	Rate 0,509 Change to previous period +0,001	Rate 0,509 Change to previous period +0,001
21.01	Rate 0,508 Change to previous period -0,001	Rate 0,508 Change to previous period -0,001
20.01	Rate 0,509 Change to previous period 0,000	Rate 0,509 Change to previous period 0,000
19.01	Rate 0,509 Change to previous period 0,000	Rate 0,509 Change to previous period 0,000
18.01	Rate 0,509 Change to previous period 0,000	Rate 0,509 Change to previous period +0,001

Nationwide Bank

As of 09:10

AUD

Rate: 0,519
Change to previous period: 0,000

Rate: 0,519
Change to previous period: 0,000


24.01	Rate 0,519 Change to previous period -0,001	Rate 0,519 Change to previous period -0,001
23.01	Rate 0,521 Change to previous period 0,000	Rate 0,521 Change to previous period 0,000
22.01	Rate 0,520 Change to previous period 0,000	Rate 0,520 Change to previous period 0,000
21.01	Rate 0,520 Change to previous period -0,001	Rate 0,520 Change to previous period -0,001
20.01	Rate 0,522 Change to previous period 0,000	Rate 0,522 Change to previous period 0,000
19.01	Rate 0,521 Change to previous period 0,000	Rate 0,521 Change to previous period 0,000
18.01	Rate 0,521 Change to previous period 0,000	Rate 0,521 Change to previous period 0,000

Tesco Bank

As of 09:10

AUD

Rate: 0,524
Change to previous period: 0,000

Rate: 0,524
Change to previous period: 0,000


24.01	Rate 0,524 Change to previous period -0,002	Rate 0,524 Change to previous period -0,002
23.01	Rate 0,526 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000
22.01	Rate 0,526 Change to previous period +0,001	Rate 0,526 Change to previous period +0,001
21.01	Rate 0,525 Change to previous period 0,000	Rate 0,525 Change to previous period 0,000
20.01	Rate 0,526 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000
19.01	Rate 0,526 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000
18.01	Rate 0,526 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000

Starling Bank

24.01.25

AUD

Rate: 0,505
Change to previous period: -0,003

Rate: 0,505
Change to previous period: -0,003


23.01	Rate 0,508 Change to previous period 0,000	Rate 0,508 Change to previous period 0,000
22.01	Rate 0,509 Change to previous period +0,001	Rate 0,509 Change to previous period +0,001
21.01	Rate 0,508 Change to previous period -0,001	Rate 0,508 Change to previous period -0,001
20.01	Rate 0,509 Change to previous period 0,000	Rate 0,509 Change to previous period 0,000

Sainsbury’s Bank

As of 09:10

AUD

Rate: 0,528
Change to previous period: 0,000

Rate: 0,528
Change to previous period: 0,000


24.01	Rate 0,528 Change to previous period -0,002	Rate 0,528 Change to previous period -0,002
23.01	Rate 0,529 Change to previous period 0,000	Rate 0,529 Change to previous period 0,000
22.01	Rate 0,529 Change to previous period +0,001	Rate 0,529 Change to previous period +0,001
21.01	Rate 0,528 Change to previous period 0,000	Rate 0,528 Change to previous period 0,000
20.01	Rate 0,529 Change to previous period 0,000	Rate 0,529 Change to previous period 0,000
19.01	Rate 0,529 Change to previous period 0,000	Rate 0,529 Change to previous period 0,000
18.01	Rate 0,529 Change to previous period 0,000	Rate 0,529 Change to previous period 0,000

Nathan & Co

Birmingham, As of 09:10

AUD

Rate: 0,533
Change to previous period: 0,000

Rate: 0,533
Change to previous period: 0,000


24.01	Rate 0,533 Change to previous period 0,000	Rate 0,533 Change to previous period 0,000
23.01	Rate 0,532 Change to previous period +0,001	Rate 0,532 Change to previous period +0,001
22.01	Rate 0,531 Change to previous period 0,000	Rate 0,531 Change to previous period 0,000
21.01	Rate 0,531 Change to previous period 0,000	Rate 0,531 Change to previous period 0,000
20.01	Rate 0,532 Change to previous period 0,000	Rate 0,532 Change to previous period 0,000
19.01	Rate 0,533 Change to previous period 0,000	Rate 0,533 Change to previous period 0,000
18.01	Rate 0,533 Change to previous period 0,000	Rate 0,533 Change to previous period 0,000

Nathan & Co

London, As of 09:10

AUD

Rate: 0,533
Change to previous period: 0,000

Rate: 0,533
Change to previous period: 0,000


24.01	Rate 0,533 Change to previous period 0,000	Rate 0,533 Change to previous period 0,000
23.01	Rate 0,532 Change to previous period +0,001	Rate 0,532 Change to previous period +0,001
22.01	Rate 0,531 Change to previous period 0,000	Rate 0,531 Change to previous period 0,000
21.01	Rate 0,531 Change to previous period 0,000	Rate 0,531 Change to previous period 0,000
20.01	Rate 0,532 Change to previous period 0,000	Rate 0,532 Change to previous period 0,000
19.01	Rate 0,533 Change to previous period 0,000	Rate 0,533 Change to previous period 0,000
18.01	Rate 0,533 Change to previous period 0,000	Rate 0,533 Change to previous period 0,000

Money Links

Birmingham, As of 09:10

AUD

Rate: 0,443
Change to previous period: 0,000

Rate: 0,515
Change to previous period: 0,000


24.01	Rate 0,443 Change to previous period 0,000	Rate 0,515 Change to previous period 0,000
23.01	Rate 0,443 Change to previous period 0,000	Rate 0,515 Change to previous period 0,000
22.01	Rate 0,443 Change to previous period 0,000	Rate 0,515 Change to previous period 0,000
21.01	Rate 0,443 Change to previous period 0,000	Rate 0,515 Change to previous period 0,000
20.01	Rate 0,443 Change to previous period 0,000	Rate 0,515 Change to previous period 0,000
19.01	Rate 0,443 Change to previous period 0,000	Rate 0,515 Change to previous period 0,000
18.01	Rate 0,443 Change to previous period 0,000	Rate 0,515 Change to previous period 0,000

Money Ocean

Birmingham, As of 09:10

AUD

Rate: 0,460
Change to previous period: 0,000

Rate: 0,595
Change to previous period: 0,000


24.01	Rate 0,460 Change to previous period -0,003	Rate 0,595 Change to previous period -0,004
23.01	Rate 0,463 Change to previous period 0,000	Rate 0,599 Change to previous period 0,000
22.01	Rate 0,463 Change to previous period +0,001	Rate 0,599 Change to previous period +0,001
21.01	Rate 0,462 Change to previous period 0,000	Rate 0,598 Change to previous period 0,000
20.01	Rate 0,463 Change to previous period 0,000	Rate 0,599 Change to previous period 0,000
19.01	Rate 0,463 Change to previous period 0,000	Rate 0,599 Change to previous period 0,000
18.01	Rate 0,463 Change to previous period 0,000	Rate 0,599 Change to previous period -0,001

Currency Corner

London, As of 09:10

AUD

Rate: 0,455
Change to previous period: -0,003

Rate: 0,506
Change to previous period: -0,003


24.01	Rate 0,455 Change to previous period -0,003	Rate 0,506 Change to previous period -0,003
23.01	Rate 0,458 Change to previous period 0,000	Rate 0,509 Change to previous period 0,000
22.01	Rate 0,458 Change to previous period +0,001	Rate 0,509 Change to previous period +0,001
21.01	Rate 0,457 Change to previous period 0,000	Rate 0,508 Change to previous period 0,000
20.01	Rate 0,458 Change to previous period 0,000	Rate 0,509 Change to previous period 0,000
19.01	Rate 0,458 Change to previous period 0,000	Rate 0,509 Change to previous period 0,000
18.01	Rate 0,458 Change to previous period 0,000	Rate 0,509 Change to previous period 0,000

Currency Online Group

London, As of 09:10

AUD

Rate: 0,495
Change to previous period: +0,003

Rate: 0,519
Change to previous period: +0,003


24.01	Rate 0,492 Change to previous period -0,003	Rate 0,516 Change to previous period -0,003
23.01	Rate 0,495 Change to previous period 0,000	Rate 0,519 Change to previous period 0,000
22.01	Rate 0,496 Change to previous period +0,001	Rate 0,520 Change to previous period +0,001
21.01	Rate 0,495 Change to previous period 0,000	Rate 0,519 Change to previous period 0,000
20.01	Rate 0,494 Change to previous period 0,000	Rate 0,519 Change to previous period 0,000
19.01	Rate 0,494 Change to previous period 0,000	Rate 0,519 Change to previous period 0,000
18.01	Rate 0,494 Change to previous period 0,000	Rate 0,519 Change to previous period 0,000

Travelex

Glasgow, As of 09:10

AUD

Rate: 0,522
Change to previous period: 0,000

Rate: 0,522
Change to previous period: 0,000


24.01	Rate 0,522 Change to previous period 0,000	Rate 0,522 Change to previous period 0,000
23.01	Rate 0,521 Change to previous period +0,001	Rate 0,521 Change to previous period +0,001
22.01	Rate 0,520 Change to previous period 0,000	Rate 0,520 Change to previous period 0,000
21.01	Rate 0,520 Change to previous period 0,000	Rate 0,520 Change to previous period 0,000
20.01	Rate 0,521 Change to previous period -0,001	Rate 0,521 Change to previous period -0,001
19.01	Rate 0,522 Change to previous period 0,000	Rate 0,522 Change to previous period 0,000
18.01	Rate 0,522 Change to previous period 0,000	Rate 0,522 Change to previous period 0,000

Travelex

Liverpool, As of 09:10

AUD

Rate: 0,522
Change to previous period: 0,000

Rate: 0,522
Change to previous period: 0,000


24.01	Rate 0,522 Change to previous period 0,000	Rate 0,522 Change to previous period 0,000
23.01	Rate 0,521 Change to previous period +0,001	Rate 0,521 Change to previous period +0,001
22.01	Rate 0,520 Change to previous period 0,000	Rate 0,520 Change to previous period 0,000
21.01	Rate 0,520 Change to previous period 0,000	Rate 0,520 Change to previous period 0,000
20.01	Rate 0,521 Change to previous period -0,001	Rate 0,521 Change to previous period -0,001
19.01	Rate 0,522 Change to previous period 0,000	Rate 0,522 Change to previous period 0,000
18.01	Rate 0,522 Change to previous period 0,000	Rate 0,522 Change to previous period 0,000

Travelex

London, As of 09:10

AUD

Rate: 0,522
Change to previous period: 0,000

Rate: 0,522
Change to previous period: 0,000


24.01	Rate 0,522 Change to previous period 0,000	Rate 0,522 Change to previous period 0,000
23.01	Rate 0,521 Change to previous period +0,001	Rate 0,521 Change to previous period +0,001
22.01	Rate 0,520 Change to previous period 0,000	Rate 0,520 Change to previous period 0,000
21.01	Rate 0,520 Change to previous period 0,000	Rate 0,520 Change to previous period 0,000
20.01	Rate 0,521 Change to previous period -0,001	Rate 0,521 Change to previous period -0,001
19.01	Rate 0,522 Change to previous period 0,000	Rate 0,522 Change to previous period 0,000
18.01	Rate 0,522 Change to previous period 0,000	Rate 0,522 Change to previous period 0,000

Travelex

Birmingham, As of 09:10

AUD

Rate: 0,522
Change to previous period: 0,000

Rate: 0,522
Change to previous period: 0,000


24.01	Rate 0,522 Change to previous period 0,000	Rate 0,522 Change to previous period 0,000
23.01	Rate 0,521 Change to previous period +0,001	Rate 0,521 Change to previous period +0,001
22.01	Rate 0,520 Change to previous period 0,000	Rate 0,520 Change to previous period 0,000
21.01	Rate 0,520 Change to previous period 0,000	Rate 0,520 Change to previous period 0,000
20.01	Rate 0,521 Change to previous period -0,001	Rate 0,521 Change to previous period -0,001
19.01	Rate 0,522 Change to previous period 0,000	Rate 0,522 Change to previous period 0,000
18.01	Rate 0,522 Change to previous period 0,000	Rate 0,522 Change to previous period 0,000

Travelex

Manchester, As of 09:10

AUD

Rate: 0,522
Change to previous period: 0,000

Rate: 0,522
Change to previous period: 0,000


24.01	Rate 0,522 Change to previous period 0,000	Rate 0,522 Change to previous period 0,000
23.01	Rate 0,521 Change to previous period +0,001	Rate 0,521 Change to previous period +0,001
22.01	Rate 0,520 Change to previous period 0,000	Rate 0,520 Change to previous period 0,000
21.01	Rate 0,520 Change to previous period 0,000	Rate 0,520 Change to previous period 0,000
20.01	Rate 0,521 Change to previous period -0,001	Rate 0,521 Change to previous period -0,001
19.01	Rate 0,522 Change to previous period 0,000	Rate 0,522 Change to previous period 0,000
18.01	Rate 0,522 Change to previous period 0,000	Rate 0,522 Change to previous period 0,000

Eurochange

Liverpool, As of 09:10

AUD

Rate: 0,441
Change to previous period: 0,000

Rate: 0,532
Change to previous period: 0,000


24.01	Rate 0,441 Change to previous period 0,000	Rate 0,532 Change to previous period 0,000
23.01	Rate 0,440 Change to previous period 0,000	Rate 0,531 Change to previous period +0,001
22.01	Rate 0,439 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
21.01	Rate 0,439 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
20.01	Rate 0,440 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
19.01	Rate 0,439 Change to previous period 0,000	Rate 0,531 Change to previous period 0,000
18.01	Rate 0,439 Change to previous period 0,000	Rate 0,531 Change to previous period 0,000

Eurochange

London, As of 09:10

AUD

Rate: 0,441
Change to previous period: 0,000

Rate: 0,532
Change to previous period: 0,000


24.01	Rate 0,441 Change to previous period 0,000	Rate 0,532 Change to previous period 0,000
23.01	Rate 0,440 Change to previous period 0,000	Rate 0,531 Change to previous period +0,001
22.01	Rate 0,439 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
21.01	Rate 0,439 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
20.01	Rate 0,440 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
19.01	Rate 0,439 Change to previous period 0,000	Rate 0,531 Change to previous period 0,000
18.01	Rate 0,439 Change to previous period 0,000	Rate 0,531 Change to previous period 0,000

Eurochange

Birmingham, As of 09:10

AUD

Rate: 0,441
Change to previous period: 0,000

Rate: 0,532
Change to previous period: 0,000


24.01	Rate 0,441 Change to previous period 0,000	Rate 0,532 Change to previous period 0,000
23.01	Rate 0,440 Change to previous period 0,000	Rate 0,531 Change to previous period +0,001
22.01	Rate 0,439 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
21.01	Rate 0,439 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
20.01	Rate 0,440 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
19.01	Rate 0,439 Change to previous period 0,000	Rate 0,531 Change to previous period 0,000
18.01	Rate 0,439 Change to previous period 0,000	Rate 0,531 Change to previous period 0,000

Eurochange

Manchester, As of 09:10

AUD

Rate: 0,441
Change to previous period: 0,000

Rate: 0,532
Change to previous period: 0,000


24.01	Rate 0,441 Change to previous period 0,000	Rate 0,532 Change to previous period 0,000
23.01	Rate 0,440 Change to previous period 0,000	Rate 0,531 Change to previous period +0,001
22.01	Rate 0,439 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
21.01	Rate 0,439 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
20.01	Rate 0,440 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
19.01	Rate 0,439 Change to previous period 0,000	Rate 0,531 Change to previous period 0,000
18.01	Rate 0,439 Change to previous period 0,000	Rate 0,531 Change to previous period 0,000

Eurochange

Glasgow, As of 09:10

AUD

Rate: 0,441
Change to previous period: 0,000

Rate: 0,532
Change to previous period: 0,000


24.01	Rate 0,441 Change to previous period 0,000	Rate 0,532 Change to previous period 0,000
23.01	Rate 0,440 Change to previous period 0,000	Rate 0,531 Change to previous period +0,001
22.01	Rate 0,439 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
21.01	Rate 0,439 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
20.01	Rate 0,440 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
19.01	Rate 0,439 Change to previous period 0,000	Rate 0,531 Change to previous period 0,000
18.01	Rate 0,439 Change to previous period 0,000	Rate 0,531 Change to previous period 0,000

Cash Converters

Liverpool, As of 09:10

AUD

Rate: 0,478
Change to previous period: 0,000

Rate: 0,526
Change to previous period: 0,000


24.01	Rate 0,478 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000
23.01	Rate 0,477 Change to previous period +0,001	Rate 0,526 Change to previous period +0,001
22.01	Rate 0,476 Change to previous period 0,000	Rate 0,525 Change to previous period 0,000
21.01	Rate 0,476 Change to previous period 0,000	Rate 0,525 Change to previous period 0,000
20.01	Rate 0,477 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000
19.01	Rate 0,477 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000
18.01	Rate 0,477 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000

Mays Pawnbrokers and Jewellers

Manchester, As of 09:10

AUD

Rate: 0,478
Change to previous period: 0,000

Rate: 0,526
Change to previous period: 0,000


24.01	Rate 0,478 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000
23.01	Rate 0,477 Change to previous period +0,001	Rate 0,526 Change to previous period +0,001
22.01	Rate 0,476 Change to previous period 0,000	Rate 0,525 Change to previous period 0,000
21.01	Rate 0,476 Change to previous period 0,000	Rate 0,525 Change to previous period 0,000
20.01	Rate 0,477 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000
19.01	Rate 0,477 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000
18.01	Rate 0,477 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000

Barrhead Travel

Liverpool, As of 09:10

AUD

Rate: 0,478
Change to previous period: 0,000

Rate: 0,526
Change to previous period: 0,000


24.01	Rate 0,478 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000
23.01	Rate 0,477 Change to previous period +0,001	Rate 0,526 Change to previous period +0,001
22.01	Rate 0,476 Change to previous period 0,000	Rate 0,525 Change to previous period 0,000
21.01	Rate 0,476 Change to previous period 0,000	Rate 0,525 Change to previous period 0,000
20.01	Rate 0,477 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000
19.01	Rate 0,477 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000
18.01	Rate 0,477 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000

Barrhead Travel

Manchester, As of 09:10

AUD

Rate: 0,478
Change to previous period: 0,000

Rate: 0,526
Change to previous period: 0,000


24.01	Rate 0,478 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000
23.01	Rate 0,477 Change to previous period +0,001	Rate 0,526 Change to previous period +0,001
22.01	Rate 0,476 Change to previous period 0,000	Rate 0,525 Change to previous period 0,000
21.01	Rate 0,476 Change to previous period 0,000	Rate 0,525 Change to previous period 0,000
20.01	Rate 0,477 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000
19.01	Rate 0,477 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000
18.01	Rate 0,477 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000

Barrhead Travel

Glasgow, As of 09:10

AUD

Rate: 0,478
Change to previous period: 0,000

Rate: 0,526
Change to previous period: 0,000


24.01	Rate 0,478 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000
23.01	Rate 0,477 Change to previous period +0,001	Rate 0,526 Change to previous period +0,001
22.01	Rate 0,476 Change to previous period 0,000	Rate 0,525 Change to previous period 0,000
21.01	Rate 0,476 Change to previous period 0,000	Rate 0,525 Change to previous period 0,000
20.01	Rate 0,477 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000
19.01	Rate 0,477 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000
18.01	Rate 0,477 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000

Change Link Victoria

London, As of 09:10

AUD

Rate: 0,478
Change to previous period: 0,000

Rate: 0,526
Change to previous period: 0,000


24.01	Rate 0,478 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000
23.01	Rate 0,477 Change to previous period +0,001	Rate 0,526 Change to previous period +0,001
22.01	Rate 0,476 Change to previous period 0,000	Rate 0,525 Change to previous period 0,000
21.01	Rate 0,476 Change to previous period 0,000	Rate 0,525 Change to previous period 0,000
20.01	Rate 0,477 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000

Currency Exchange Corporation

London, As of 09:10

AUD

Rate: 0,478
Change to previous period: 0,000

Rate: 0,526
Change to previous period: 0,000


24.01	Rate 0,478 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000
23.01	Rate 0,477 Change to previous period +0,001	Rate 0,526 Change to previous period +0,001
22.01	Rate 0,476 Change to previous period 0,000	Rate 0,525 Change to previous period 0,000
21.01	Rate 0,476 Change to previous period 0,000	Rate 0,525 Change to previous period 0,000
20.01	Rate 0,477 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000
19.01	Rate 0,477 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000
18.01	Rate 0,477 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000

No1 Currency

London, As of 09:10

AUD

Rate: 0,478
Change to previous period: 0,000

Rate: 0,526
Change to previous period: 0,000


24.01	Rate 0,478 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000
23.01	Rate 0,477 Change to previous period +0,001	Rate 0,526 Change to previous period +0,001
22.01	Rate 0,476 Change to previous period 0,000	Rate 0,525 Change to previous period 0,000
21.01	Rate 0,476 Change to previous period 0,000	Rate 0,525 Change to previous period 0,000
20.01	Rate 0,477 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000
19.01	Rate 0,477 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000
18.01	Rate 0,477 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000

No1 Currency

Glasgow, As of 09:10

AUD

Rate: 0,478
Change to previous period: 0,000

Rate: 0,526
Change to previous period: 0,000


24.01	Rate 0,478 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000
23.01	Rate 0,477 Change to previous period +0,001	Rate 0,526 Change to previous period +0,001
22.01	Rate 0,476 Change to previous period 0,000	Rate 0,525 Change to previous period 0,000
21.01	Rate 0,476 Change to previous period 0,000	Rate 0,525 Change to previous period 0,000
20.01	Rate 0,477 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000
19.01	Rate 0,477 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000
18.01	Rate 0,477 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000

Thomas Exchange Global

London, As of 09:10

AUD

Rate: 0,478
Change to previous period: 0,000

Rate: 0,526
Change to previous period: 0,000


24.01	Rate 0,478 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000
23.01	Rate 0,477 Change to previous period +0,001	Rate 0,526 Change to previous period +0,001
22.01	Rate 0,476 Change to previous period 0,000	Rate 0,525 Change to previous period 0,000
21.01	Rate 0,476 Change to previous period 0,000	Rate 0,525 Change to previous period 0,000
20.01	Rate 0,477 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000
19.01	Rate 0,477 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000
18.01	Rate 0,477 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000