Exchangers Australian dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 14:55 AUD	Rate 0,541 Change to previous period -0,002	Rate 0,541 Change to previous period -0,002
27.09 Rate 0,542 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 26.09 Rate 0,542 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 25.09 Rate 0,542 Change to previous period -0,002 Rate 0,542 Change to previous period -0,002 24.09 Rate 0,544 Change to previous period +0,001 Rate 0,544 Change to previous period +0,001 23.09 Rate 0,543 Change to previous period -0,002 Rate 0,543 Change to previous period -0,002 22.09 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 21.09 Rate 0,545 Change to previous period +0,001 Rate 0,545 Change to previous period +0,001
HSBC Bank As of 14:55 AUD	Rate 0,530 Change to previous period -0,001	Rate 0,530 Change to previous period -0,001
27.09 Rate 0,530 Change to previous period 0,000 Rate 0,530 Change to previous period 0,000 26.09 Rate 0,530 Change to previous period 0,000 Rate 0,530 Change to previous period 0,000 25.09 Rate 0,530 Change to previous period 0,000 Rate 0,530 Change to previous period 0,000 24.09 Rate 0,530 Change to previous period -0,001 Rate 0,530 Change to previous period -0,001 23.09 Rate 0,532 Change to previous period -0,002 Rate 0,532 Change to previous period -0,002 22.09 Rate 0,533 Change to previous period +0,001 Rate 0,533 Change to previous period +0,001 21.09 Rate 0,533 Change to previous period +0,001 Rate 0,532 Change to previous period 0,000
Tesco Bank As of 14:55 AUD	Rate 0,548 Change to previous period 0,000	Rate 0,548 Change to previous period 0,000
27.09 Rate 0,548 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 26.09 Rate 0,548 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 25.09 Rate 0,548 Change to previous period -0,001 Rate 0,548 Change to previous period -0,001 24.09 Rate 0,549 Change to previous period -0,002 Rate 0,549 Change to previous period -0,002 23.09 Rate 0,551 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 22.09 Rate 0,551 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001 21.09 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000
Starling Bank As of 14:55 AUD	Rate 0,529 Change to previous period 0,000	Rate 0,529 Change to previous period 0,000
25.09 Rate 0,530 Change to previous period -0,001 Rate 0,530 Change to previous period -0,001 24.09 Rate 0,530 Change to previous period -0,001 Rate 0,530 Change to previous period -0,001 23.09 Rate 0,531 Change to previous period -0,002 Rate 0,531 Change to previous period -0,002 22.09 Rate 0,533 Change to previous period +0,001 Rate 0,533 Change to previous period +0,001 21.09 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 14:55 AUD	Rate 0,494 Change to previous period 0,000	Rate 0,548 Change to previous period 0,000
27.09 Rate 0,494 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 26.09 Rate 0,494 Change to previous period -0,001 Rate 0,548 Change to previous period -0,001 25.09 Rate 0,495 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 24.09 Rate 0,495 Change to previous period -0,001 Rate 0,549 Change to previous period -0,001 23.09 Rate 0,496 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 22.09 Rate 0,496 Change to previous period -0,001 Rate 0,550 Change to previous period -0,001 21.09 Rate 0,497 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001
Change Link Victoria London, as of 14:55 AUD	Rate 0,494 Change to previous period 0,000	Rate 0,548 Change to previous period 0,000
27.09 Rate 0,494 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 26.09 Rate 0,494 Change to previous period -0,001 Rate 0,548 Change to previous period -0,001 25.09 Rate 0,495 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 24.09 Rate 0,495 Change to previous period -0,001 Rate 0,549 Change to previous period -0,001 23.09 Rate 0,496 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 22.09 Rate 0,496 Change to previous period -0,001 Rate 0,550 Change to previous period -0,001 21.09 Rate 0,497 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001
Eurochange Manchester, as of 14:55 AUD	Rate 0,458 Change to previous period 0,000	Rate 0,546 Change to previous period 0,000
27.09 Rate 0,458 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 26.09 Rate 0,458 Change to previous period -0,001 Rate 0,546 Change to previous period -0,001 25.09 Rate 0,459 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 24.09 Rate 0,459 Change to previous period -0,002 Rate 0,547 Change to previous period -0,002 23.09 Rate 0,461 Change to previous period +0,001 Rate 0,549 Change to previous period +0,001 22.09 Rate 0,460 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 21.09 Rate 0,460 Change to previous period +0,001 Rate 0,548 Change to previous period +0,001
Eurochange Glasgow, as of 14:55 AUD	Rate 0,458 Change to previous period 0,000	Rate 0,546 Change to previous period 0,000
27.09 Rate 0,458 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 26.09 Rate 0,458 Change to previous period -0,001 Rate 0,546 Change to previous period -0,001 25.09 Rate 0,459 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 24.09 Rate 0,459 Change to previous period -0,002 Rate 0,547 Change to previous period -0,002 23.09 Rate 0,461 Change to previous period +0,001 Rate 0,549 Change to previous period +0,001 22.09 Rate 0,460 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 21.09 Rate 0,460 Change to previous period +0,001 Rate 0,548 Change to previous period +0,001
Eurochange Liverpool, as of 14:55 AUD	Rate 0,458 Change to previous period 0,000	Rate 0,546 Change to previous period 0,000
27.09 Rate 0,458 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 26.09 Rate 0,458 Change to previous period -0,001 Rate 0,546 Change to previous period -0,001 25.09 Rate 0,459 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 24.09 Rate 0,459 Change to previous period -0,002 Rate 0,547 Change to previous period -0,002 23.09 Rate 0,461 Change to previous period +0,001 Rate 0,549 Change to previous period +0,001 22.09 Rate 0,460 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 21.09 Rate 0,460 Change to previous period +0,001 Rate 0,548 Change to previous period +0,001
Eurochange London, as of 14:55 AUD	Rate 0,458 Change to previous period 0,000	Rate 0,546 Change to previous period 0,000
27.09 Rate 0,458 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 26.09 Rate 0,458 Change to previous period -0,001 Rate 0,546 Change to previous period -0,001 25.09 Rate 0,459 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 24.09 Rate 0,459 Change to previous period -0,002 Rate 0,547 Change to previous period -0,002 23.09 Rate 0,461 Change to previous period +0,001 Rate 0,549 Change to previous period +0,001 22.09 Rate 0,460 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 21.09 Rate 0,460 Change to previous period +0,001 Rate 0,548 Change to previous period +0,001
Eurochange Birmingham, as of 14:55 AUD	Rate 0,458 Change to previous period 0,000	Rate 0,546 Change to previous period 0,000
27.09 Rate 0,458 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 26.09 Rate 0,458 Change to previous period -0,001 Rate 0,546 Change to previous period -0,001 25.09 Rate 0,459 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 24.09 Rate 0,459 Change to previous period -0,002 Rate 0,547 Change to previous period -0,002 23.09 Rate 0,461 Change to previous period +0,001 Rate 0,549 Change to previous period +0,001 22.09 Rate 0,460 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 21.09 Rate 0,460 Change to previous period +0,001 Rate 0,548 Change to previous period +0,001
Barrhead Travel Manchester, as of 14:55 AUD	Rate 0,494 Change to previous period 0,000	Rate 0,548 Change to previous period 0,000
27.09 Rate 0,494 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 26.09 Rate 0,494 Change to previous period -0,001 Rate 0,548 Change to previous period -0,001 25.09 Rate 0,495 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 24.09 Rate 0,495 Change to previous period -0,001 Rate 0,549 Change to previous period -0,001 23.09 Rate 0,496 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 22.09 Rate 0,496 Change to previous period -0,001 Rate 0,550 Change to previous period -0,001 21.09 Rate 0,497 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001
Barrhead Travel Glasgow, as of 14:55 AUD	Rate 0,494 Change to previous period 0,000	Rate 0,548 Change to previous period 0,000
27.09 Rate 0,494 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 26.09 Rate 0,494 Change to previous period -0,001 Rate 0,548 Change to previous period -0,001 25.09 Rate 0,495 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 24.09 Rate 0,495 Change to previous period -0,001 Rate 0,549 Change to previous period -0,001 23.09 Rate 0,496 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 22.09 Rate 0,496 Change to previous period -0,001 Rate 0,550 Change to previous period -0,001 21.09 Rate 0,497 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001
Barrhead Travel Liverpool, as of 14:55 AUD	Rate 0,494 Change to previous period 0,000	Rate 0,548 Change to previous period 0,000
27.09 Rate 0,494 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 26.09 Rate 0,494 Change to previous period -0,001 Rate 0,548 Change to previous period -0,001 25.09 Rate 0,495 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 24.09 Rate 0,495 Change to previous period -0,001 Rate 0,549 Change to previous period -0,001 23.09 Rate 0,496 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 22.09 Rate 0,496 Change to previous period -0,001 Rate 0,550 Change to previous period -0,001 21.09 Rate 0,497 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001
Currency Online Group London, as of 14:55 AUD	Rate 0,507 Change to previous period 0,000	Rate 0,541 Change to previous period 0,000
27.09 Rate 0,508 Change to previous period 0,000 Rate 0,542 Change to previous period +0,005 26.09 Rate 0,508 Change to previous period 0,000 Rate 0,537 Change to previous period 0,000 25.09 Rate 0,508 Change to previous period 0,000 Rate 0,537 Change to previous period 0,000 24.09 Rate 0,508 Change to previous period -0,001 Rate 0,537 Change to previous period -0,002 23.09 Rate 0,509 Change to previous period -0,001 Rate 0,539 Change to previous period -0,005 22.09 Rate 0,510 Change to previous period +0,001 Rate 0,545 Change to previous period +0,001 21.09 Rate 0,510 Change to previous period +0,001 Rate 0,544 Change to previous period +0,001

Dynamics of exchange rate change Australian dollar