Exchangers Australian dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 02:45 AUD	Rate 0,547 Change to previous period 0,000	Rate 0,547 Change to previous period 0,000
29.05 Rate 0,547 Change to previous period +0,004 Rate 0,547 Change to previous period +0,004 28.05 Rate 0,543 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001 27.05 Rate 0,543 Change to previous period -0,002 Rate 0,543 Change to previous period -0,002 26.05 Rate 0,545 Change to previous period +0,001 Rate 0,545 Change to previous period +0,001 25.05 Rate 0,543 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001 24.05 Rate 0,543 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 23.05 Rate 0,543 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000
HSBC Bank As of 02:45 AUD	Rate 0,534 Change to previous period 0,000	Rate 0,534 Change to previous period 0,000
29.05 Rate 0,534 Change to previous period +0,001 Rate 0,534 Change to previous period +0,001 28.05 Rate 0,533 Change to previous period +0,001 Rate 0,533 Change to previous period +0,001 27.05 Rate 0,532 Change to previous period -0,001 Rate 0,532 Change to previous period -0,001 26.05 Rate 0,533 Change to previous period +0,002 Rate 0,533 Change to previous period +0,002 25.05 Rate 0,531 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000 24.05 Rate 0,531 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000 23.05 Rate 0,531 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000
Tesco Bank As of 02:45 AUD	Rate 0,552 Change to previous period 0,000	Rate 0,552 Change to previous period 0,000
29.05 Rate 0,552 Change to previous period +0,001 Rate 0,552 Change to previous period +0,001 28.05 Rate 0,551 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001 27.05 Rate 0,550 Change to previous period -0,001 Rate 0,550 Change to previous period -0,001 26.05 Rate 0,551 Change to previous period +0,002 Rate 0,551 Change to previous period +0,002 25.05 Rate 0,549 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 24.05 Rate 0,549 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 23.05 Rate 0,549 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000
Starling Bank 29.05.26 AUD	Rate 0,533 Change to previous period +0,001	Rate 0,533 Change to previous period +0,001
28.05 Rate 0,533 Change to previous period +0,001 Rate 0,533 Change to previous period +0,001 27.05 Rate 0,532 Change to previous period -0,001 Rate 0,532 Change to previous period -0,001 26.05 Rate 0,533 Change to previous period +0,002 Rate 0,533 Change to previous period +0,002 25.05 Rate 0,531 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 02:45 AUD	Rate 0,500 Change to previous period 0,000	Rate 0,550 Change to previous period 0,000
29.05 Rate 0,500 Change to previous period +0,001 Rate 0,550 Change to previous period +0,002 28.05 Rate 0,498 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 27.05 Rate 0,498 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 26.05 Rate 0,498 Change to previous period +0,001 Rate 0,548 Change to previous period +0,001 25.05 Rate 0,498 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 24.05 Rate 0,497 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 23.05 Rate 0,497 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000
Change Link Victoria London, as of 02:45 AUD	Rate 0,500 Change to previous period 0,000	Rate 0,550 Change to previous period 0,000
29.05 Rate 0,500 Change to previous period +0,001 Rate 0,550 Change to previous period +0,002 28.05 Rate 0,498 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 27.05 Rate 0,498 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 26.05 Rate 0,498 Change to previous period +0,001 Rate 0,548 Change to previous period +0,001 25.05 Rate 0,498 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 24.05 Rate 0,497 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 23.05 Rate 0,497 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000
Eurochange Manchester, as of 02:45 AUD	Rate 0,460 Change to previous period 0,000	Rate 0,549 Change to previous period 0,000
29.05 Rate 0,460 Change to previous period +0,001 Rate 0,549 Change to previous period +0,001 28.05 Rate 0,459 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 27.05 Rate 0,459 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 26.05 Rate 0,459 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 25.05 Rate 0,459 Change to previous period +0,001 Rate 0,547 Change to previous period +0,001 24.05 Rate 0,458 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 23.05 Rate 0,458 Change to previous period -0,001 Rate 0,546 Change to previous period -0,001
Eurochange Glasgow, as of 02:45 AUD	Rate 0,460 Change to previous period 0,000	Rate 0,549 Change to previous period 0,000
29.05 Rate 0,460 Change to previous period +0,001 Rate 0,549 Change to previous period +0,001 28.05 Rate 0,459 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 27.05 Rate 0,459 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 26.05 Rate 0,459 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 25.05 Rate 0,459 Change to previous period +0,001 Rate 0,547 Change to previous period +0,001 24.05 Rate 0,458 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 23.05 Rate 0,458 Change to previous period -0,001 Rate 0,546 Change to previous period -0,001
Eurochange Liverpool, as of 02:45 AUD	Rate 0,460 Change to previous period 0,000	Rate 0,549 Change to previous period 0,000
29.05 Rate 0,460 Change to previous period +0,001 Rate 0,549 Change to previous period +0,001 28.05 Rate 0,459 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 27.05 Rate 0,459 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 26.05 Rate 0,459 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 25.05 Rate 0,459 Change to previous period +0,001 Rate 0,547 Change to previous period +0,001 24.05 Rate 0,458 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 23.05 Rate 0,458 Change to previous period -0,001 Rate 0,546 Change to previous period -0,001
Eurochange London, as of 02:45 AUD	Rate 0,460 Change to previous period 0,000	Rate 0,549 Change to previous period 0,000
29.05 Rate 0,460 Change to previous period +0,001 Rate 0,549 Change to previous period +0,001 28.05 Rate 0,459 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 27.05 Rate 0,459 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 26.05 Rate 0,459 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 25.05 Rate 0,459 Change to previous period +0,001 Rate 0,547 Change to previous period +0,001 24.05 Rate 0,458 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 23.05 Rate 0,458 Change to previous period -0,001 Rate 0,546 Change to previous period -0,001
Eurochange Birmingham, as of 02:45 AUD	Rate 0,460 Change to previous period 0,000	Rate 0,549 Change to previous period 0,000
29.05 Rate 0,460 Change to previous period +0,001 Rate 0,549 Change to previous period +0,001 28.05 Rate 0,459 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 27.05 Rate 0,459 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 26.05 Rate 0,459 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 25.05 Rate 0,459 Change to previous period +0,001 Rate 0,547 Change to previous period +0,001 24.05 Rate 0,458 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 23.05 Rate 0,458 Change to previous period -0,001 Rate 0,546 Change to previous period -0,001
Barrhead Travel Manchester, as of 02:45 AUD	Rate 0,500 Change to previous period 0,000	Rate 0,550 Change to previous period 0,000
29.05 Rate 0,500 Change to previous period +0,001 Rate 0,550 Change to previous period +0,002 28.05 Rate 0,498 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 27.05 Rate 0,498 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 26.05 Rate 0,498 Change to previous period +0,001 Rate 0,548 Change to previous period +0,001 25.05 Rate 0,498 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 24.05 Rate 0,497 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 23.05 Rate 0,497 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000
Barrhead Travel Glasgow, as of 02:45 AUD	Rate 0,500 Change to previous period 0,000	Rate 0,550 Change to previous period 0,000
29.05 Rate 0,500 Change to previous period +0,001 Rate 0,550 Change to previous period +0,002 28.05 Rate 0,498 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 27.05 Rate 0,498 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 26.05 Rate 0,498 Change to previous period +0,001 Rate 0,548 Change to previous period +0,001 25.05 Rate 0,498 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 24.05 Rate 0,497 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 23.05 Rate 0,497 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000
Barrhead Travel Liverpool, as of 02:45 AUD	Rate 0,500 Change to previous period 0,000	Rate 0,550 Change to previous period 0,000
29.05 Rate 0,500 Change to previous period +0,001 Rate 0,550 Change to previous period +0,002 28.05 Rate 0,498 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 27.05 Rate 0,498 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 26.05 Rate 0,498 Change to previous period +0,001 Rate 0,548 Change to previous period +0,001 25.05 Rate 0,498 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 24.05 Rate 0,497 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 23.05 Rate 0,497 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000
Currency Online Group London, as of 02:45 AUD	Rate 0,513 Change to previous period 0,000	Rate 0,541 Change to previous period 0,000
29.05 Rate 0,513 Change to previous period +0,001 Rate 0,541 Change to previous period +0,001 28.05 Rate 0,511 Change to previous period +0,001 Rate 0,539 Change to previous period +0,001 27.05 Rate 0,510 Change to previous period -0,001 Rate 0,538 Change to previous period -0,001 26.05 Rate 0,512 Change to previous period +0,002 Rate 0,540 Change to previous period -0,003 25.05 Rate 0,510 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 24.05 Rate 0,509 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 23.05 Rate 0,509 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000

Dynamics of exchange rate change Australian dollar