Exchangers Australian dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 00:20 AUD	Rate 0,526 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000
07.11 Rate 0,526 Change to previous period -0,002 Rate 0,526 Change to previous period -0,002 06.11 Rate 0,527 Change to previous period -0,003 Rate 0,527 Change to previous period -0,003 05.11 Rate 0,530 Change to previous period -0,002 Rate 0,530 Change to previous period -0,002 04.11 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 03.11 Rate 0,532 Change to previous period -0,003 Rate 0,532 Change to previous period -0,003 02.11 Rate 0,535 Change to previous period -0,002 Rate 0,535 Change to previous period -0,002 01.11 Rate 0,537 Change to previous period 0,000 Rate 0,537 Change to previous period 0,000
HSBC Bank As of 00:20 AUD	Rate 0,514 Change to previous period 0,000	Rate 0,514 Change to previous period 0,000
07.11 Rate 0,514 Change to previous period 0,000 Rate 0,514 Change to previous period 0,000 06.11 Rate 0,514 Change to previous period -0,001 Rate 0,514 Change to previous period -0,001 05.11 Rate 0,515 Change to previous period -0,005 Rate 0,515 Change to previous period -0,005 04.11 Rate 0,520 Change to previous period +0,001 Rate 0,520 Change to previous period +0,001 03.11 Rate 0,519 Change to previous period -0,003 Rate 0,519 Change to previous period -0,003 02.11 Rate 0,522 Change to previous period -0,003 Rate 0,522 Change to previous period -0,003 01.11 Rate 0,525 Change to previous period 0,000 Rate 0,525 Change to previous period 0,000
Starling Bank 06.11.26 AUD	Rate 0,514 Change to previous period -0,001	Rate 0,514 Change to previous period -0,001
05.11 Rate 0,515 Change to previous period -0,005 Rate 0,515 Change to previous period -0,005 04.11 Rate 0,520 Change to previous period +0,001 Rate 0,520 Change to previous period +0,001 03.11 Rate 0,519 Change to previous period -0,003 Rate 0,519 Change to previous period -0,003 02.11 Rate 0,522 Change to previous period 0,000 Rate 0,522 Change to previous period 0,000
Money Links Birmingham, as of 00:20 AUD	Rate 0,480 Change to previous period 0,000	Rate 0,532 Change to previous period 0,000
07.11 Rate 0,480 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 06.11 Rate 0,480 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 05.11 Rate 0,480 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 04.11 Rate 0,480 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 03.11 Rate 0,480 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 02.11 Rate 0,480 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 01.11 Rate 0,480 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 00:20 AUD	Rate 0,480 Change to previous period 0,000	Rate 0,532 Change to previous period 0,000
07.11 Rate 0,480 Change to previous period +0,001 Rate 0,532 Change to previous period +0,001 06.11 Rate 0,479 Change to previous period -0,007 Rate 0,531 Change to previous period -0,007 05.11 Rate 0,485 Change to previous period +0,001 Rate 0,539 Change to previous period +0,001 04.11 Rate 0,484 Change to previous period -0,001 Rate 0,538 Change to previous period -0,001 03.11 Rate 0,485 Change to previous period -0,003 Rate 0,538 Change to previous period -0,003 02.11 Rate 0,488 Change to previous period -0,002 Rate 0,542 Change to previous period -0,002 01.11 Rate 0,490 Change to previous period 0,000 Rate 0,544 Change to previous period 0,000
Eurochange Manchester, as of 00:20 AUD	Rate 0,444 Change to previous period 0,000	Rate 0,529 Change to previous period 0,000
07.11 Rate 0,444 Change to previous period +0,002 Rate 0,529 Change to previous period +0,002 06.11 Rate 0,443 Change to previous period -0,007 Rate 0,527 Change to previous period -0,008 05.11 Rate 0,450 Change to previous period +0,001 Rate 0,536 Change to previous period +0,002 04.11 Rate 0,448 Change to previous period -0,001 Rate 0,534 Change to previous period -0,002 03.11 Rate 0,450 Change to previous period -0,003 Rate 0,536 Change to previous period -0,003 02.11 Rate 0,452 Change to previous period -0,001 Rate 0,539 Change to previous period -0,001 01.11 Rate 0,454 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000
Eurochange Glasgow, as of 00:20 AUD	Rate 0,444 Change to previous period 0,000	Rate 0,529 Change to previous period 0,000
07.11 Rate 0,444 Change to previous period +0,002 Rate 0,529 Change to previous period +0,002 06.11 Rate 0,443 Change to previous period -0,007 Rate 0,527 Change to previous period -0,008 05.11 Rate 0,450 Change to previous period +0,001 Rate 0,536 Change to previous period +0,002 04.11 Rate 0,448 Change to previous period -0,001 Rate 0,534 Change to previous period -0,002 03.11 Rate 0,450 Change to previous period -0,003 Rate 0,536 Change to previous period -0,003 02.11 Rate 0,452 Change to previous period -0,001 Rate 0,539 Change to previous period -0,001 01.11 Rate 0,454 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000
Eurochange Liverpool, as of 00:20 AUD	Rate 0,444 Change to previous period 0,000	Rate 0,529 Change to previous period 0,000
07.11 Rate 0,444 Change to previous period +0,002 Rate 0,529 Change to previous period +0,002 06.11 Rate 0,443 Change to previous period -0,007 Rate 0,527 Change to previous period -0,008 05.11 Rate 0,450 Change to previous period +0,001 Rate 0,536 Change to previous period +0,002 04.11 Rate 0,448 Change to previous period -0,001 Rate 0,534 Change to previous period -0,002 03.11 Rate 0,450 Change to previous period -0,003 Rate 0,536 Change to previous period -0,003 02.11 Rate 0,452 Change to previous period -0,001 Rate 0,539 Change to previous period -0,001 01.11 Rate 0,454 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000
Eurochange London, as of 00:20 AUD	Rate 0,444 Change to previous period 0,000	Rate 0,529 Change to previous period 0,000
07.11 Rate 0,444 Change to previous period +0,002 Rate 0,529 Change to previous period +0,002 06.11 Rate 0,443 Change to previous period -0,007 Rate 0,527 Change to previous period -0,008 05.11 Rate 0,450 Change to previous period +0,001 Rate 0,536 Change to previous period +0,002 04.11 Rate 0,448 Change to previous period -0,001 Rate 0,534 Change to previous period -0,002 03.11 Rate 0,450 Change to previous period -0,003 Rate 0,536 Change to previous period -0,003 02.11 Rate 0,452 Change to previous period -0,001 Rate 0,539 Change to previous period -0,001 01.11 Rate 0,454 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000
Eurochange Birmingham, as of 00:20 AUD	Rate 0,444 Change to previous period 0,000	Rate 0,529 Change to previous period 0,000
07.11 Rate 0,444 Change to previous period +0,002 Rate 0,529 Change to previous period +0,002 06.11 Rate 0,443 Change to previous period -0,007 Rate 0,527 Change to previous period -0,008 05.11 Rate 0,450 Change to previous period +0,001 Rate 0,536 Change to previous period +0,002 04.11 Rate 0,448 Change to previous period -0,001 Rate 0,534 Change to previous period -0,002 03.11 Rate 0,450 Change to previous period -0,003 Rate 0,536 Change to previous period -0,003 02.11 Rate 0,452 Change to previous period -0,001 Rate 0,539 Change to previous period -0,001 01.11 Rate 0,454 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000
Barrhead Travel Manchester, as of 00:20 AUD	Rate 0,480 Change to previous period 0,000	Rate 0,532 Change to previous period 0,000
07.11 Rate 0,480 Change to previous period +0,001 Rate 0,532 Change to previous period +0,001 06.11 Rate 0,479 Change to previous period -0,007 Rate 0,531 Change to previous period -0,007 05.11 Rate 0,485 Change to previous period +0,001 Rate 0,539 Change to previous period +0,001 04.11 Rate 0,484 Change to previous period -0,001 Rate 0,538 Change to previous period -0,001 03.11 Rate 0,485 Change to previous period -0,003 Rate 0,538 Change to previous period -0,003 02.11 Rate 0,488 Change to previous period -0,002 Rate 0,542 Change to previous period -0,002 01.11 Rate 0,490 Change to previous period 0,000 Rate 0,544 Change to previous period 0,000
Barrhead Travel Glasgow, as of 00:20 AUD	Rate 0,480 Change to previous period 0,000	Rate 0,532 Change to previous period 0,000
07.11 Rate 0,480 Change to previous period +0,001 Rate 0,532 Change to previous period +0,001 06.11 Rate 0,479 Change to previous period -0,007 Rate 0,531 Change to previous period -0,007 05.11 Rate 0,485 Change to previous period +0,001 Rate 0,539 Change to previous period +0,001 04.11 Rate 0,484 Change to previous period -0,001 Rate 0,538 Change to previous period -0,001 03.11 Rate 0,485 Change to previous period -0,003 Rate 0,538 Change to previous period -0,003 02.11 Rate 0,488 Change to previous period -0,002 Rate 0,542 Change to previous period -0,002 01.11 Rate 0,490 Change to previous period 0,000 Rate 0,544 Change to previous period 0,000
Barrhead Travel Liverpool, as of 00:20 AUD	Rate 0,480 Change to previous period 0,000	Rate 0,532 Change to previous period 0,000
07.11 Rate 0,480 Change to previous period +0,001 Rate 0,532 Change to previous period +0,001 06.11 Rate 0,479 Change to previous period -0,007 Rate 0,531 Change to previous period -0,007 05.11 Rate 0,485 Change to previous period +0,001 Rate 0,539 Change to previous period +0,001 04.11 Rate 0,484 Change to previous period -0,001 Rate 0,538 Change to previous period -0,001 03.11 Rate 0,485 Change to previous period -0,003 Rate 0,538 Change to previous period -0,003 02.11 Rate 0,488 Change to previous period -0,002 Rate 0,542 Change to previous period -0,002 01.11 Rate 0,490 Change to previous period 0,000 Rate 0,544 Change to previous period 0,000
Currency Online Group London, as of 00:20 AUD	Rate 0,492 Change to previous period 0,000	Rate 0,525 Change to previous period 0,000
07.11 Rate 0,492 Change to previous period 0,000 Rate 0,525 Change to previous period 0,000 06.11 Rate 0,492 Change to previous period -0,001 Rate 0,525 Change to previous period -0,001 05.11 Rate 0,493 Change to previous period -0,005 Rate 0,526 Change to previous period -0,005 04.11 Rate 0,498 Change to previous period +0,001 Rate 0,531 Change to previous period +0,001 03.11 Rate 0,497 Change to previous period -0,003 Rate 0,530 Change to previous period -0,003 02.11 Rate 0,500 Change to previous period -0,003 Rate 0,533 Change to previous period -0,003 01.11 Rate 0,502 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000
Thomas Exchange Global London, as of 00:20 AUD	Rate 0,480 Change to previous period 0,000	Rate 0,532 Change to previous period 0,000
07.11 Rate 0,480 Change to previous period +0,001 Rate 0,532 Change to previous period +0,001 06.11 Rate 0,479 Change to previous period -0,007 Rate 0,531 Change to previous period -0,007 05.11 Rate 0,485 Change to previous period +0,001 Rate 0,539 Change to previous period +0,001 04.11 Rate 0,484 Change to previous period -0,001 Rate 0,538 Change to previous period -0,001 03.11 Rate 0,485 Change to previous period -0,003 Rate 0,538 Change to previous period -0,003 02.11 Rate 0,488 Change to previous period -0,002 Rate 0,542 Change to previous period -0,002 01.11 Rate 0,490 Change to previous period 0,000 Rate 0,544 Change to previous period 0,000

Dynamics of exchange rate change Australian dollar