Exchangers Australian dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 00:40 AUD	Rate 0,544 Change to previous period 0,000	Rate 0,544 Change to previous period 0,000
09.05 Rate 0,544 Change to previous period 0,000 Rate 0,544 Change to previous period 0,000 08.05 Rate 0,544 Change to previous period -0,001 Rate 0,544 Change to previous period -0,001 07.05 Rate 0,544 Change to previous period +0,001 Rate 0,544 Change to previous period +0,001 06.05 Rate 0,544 Change to previous period +0,002 Rate 0,544 Change to previous period +0,002 05.05 Rate 0,542 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 04.05 Rate 0,542 Change to previous period -0,001 Rate 0,542 Change to previous period -0,001 03.05 Rate 0,543 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000
HSBC Bank As of 00:40 AUD	Rate 0,532 Change to previous period 0,000	Rate 0,532 Change to previous period 0,000
09.05 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 08.05 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 07.05 Rate 0,532 Change to previous period -0,001 Rate 0,532 Change to previous period -0,001 06.05 Rate 0,532 Change to previous period +0,002 Rate 0,532 Change to previous period +0,002 05.05 Rate 0,531 Change to previous period +0,001 Rate 0,531 Change to previous period +0,001 04.05 Rate 0,530 Change to previous period -0,001 Rate 0,530 Change to previous period -0,001 03.05 Rate 0,531 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000
Tesco Bank As of 00:40 AUD	Rate 0,549 Change to previous period 0,000	Rate 0,549 Change to previous period 0,000
09.05 Rate 0,549 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 08.05 Rate 0,549 Change to previous period -0,001 Rate 0,549 Change to previous period -0,001 07.05 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 06.05 Rate 0,550 Change to previous period +0,005 Rate 0,550 Change to previous period +0,005 05.05 Rate 0,545 Change to previous period -0,001 Rate 0,545 Change to previous period -0,001 04.05 Rate 0,546 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 03.05 Rate 0,546 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000
Starling Bank 08.05.26 AUD	Rate 0,532 Change to previous period 0,000	Rate 0,532 Change to previous period 0,000
07.05 Rate 0,532 Change to previous period -0,001 Rate 0,532 Change to previous period -0,001 06.05 Rate 0,532 Change to previous period +0,002 Rate 0,532 Change to previous period +0,002 05.05 Rate 0,531 Change to previous period +0,001 Rate 0,531 Change to previous period +0,001 04.05 Rate 0,530 Change to previous period 0,000 Rate 0,530 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 00:40 AUD	Rate 0,498 Change to previous period 0,000	Rate 0,549 Change to previous period 0,000
09.05 Rate 0,498 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 08.05 Rate 0,498 Change to previous period -0,001 Rate 0,549 Change to previous period -0,001 07.05 Rate 0,499 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 06.05 Rate 0,499 Change to previous period +0,004 Rate 0,550 Change to previous period +0,005 05.05 Rate 0,495 Change to previous period -0,002 Rate 0,545 Change to previous period -0,002 04.05 Rate 0,497 Change to previous period -0,001 Rate 0,547 Change to previous period -0,001 03.05 Rate 0,498 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000
Change Link Victoria London, as of 00:40 AUD	Rate 0,498 Change to previous period 0,000	Rate 0,549 Change to previous period 0,000
09.05 Rate 0,498 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 08.05 Rate 0,498 Change to previous period -0,001 Rate 0,549 Change to previous period -0,001 07.05 Rate 0,499 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 06.05 Rate 0,499 Change to previous period +0,004 Rate 0,550 Change to previous period +0,005 05.05 Rate 0,495 Change to previous period -0,002 Rate 0,545 Change to previous period -0,002 04.05 Rate 0,497 Change to previous period -0,001 Rate 0,547 Change to previous period -0,001 03.05 Rate 0,498 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000
Eurochange Manchester, as of 00:40 AUD	Rate 0,459 Change to previous period 0,000	Rate 0,548 Change to previous period 0,000
09.05 Rate 0,459 Change to previous period -0,001 Rate 0,548 Change to previous period 0,000 08.05 Rate 0,460 Change to previous period -0,001 Rate 0,548 Change to previous period -0,001 07.05 Rate 0,460 Change to previous period -0,001 Rate 0,549 Change to previous period 0,000 06.05 Rate 0,461 Change to previous period +0,004 Rate 0,549 Change to previous period +0,005 05.05 Rate 0,456 Change to previous period -0,002 Rate 0,544 Change to previous period -0,002 04.05 Rate 0,458 Change to previous period -0,001 Rate 0,546 Change to previous period -0,001 03.05 Rate 0,459 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000
Eurochange Glasgow, as of 00:40 AUD	Rate 0,459 Change to previous period 0,000	Rate 0,548 Change to previous period 0,000
09.05 Rate 0,459 Change to previous period -0,001 Rate 0,548 Change to previous period 0,000 08.05 Rate 0,460 Change to previous period -0,001 Rate 0,548 Change to previous period -0,001 07.05 Rate 0,460 Change to previous period -0,001 Rate 0,549 Change to previous period 0,000 06.05 Rate 0,461 Change to previous period +0,004 Rate 0,549 Change to previous period +0,005 05.05 Rate 0,456 Change to previous period -0,002 Rate 0,544 Change to previous period -0,002 04.05 Rate 0,458 Change to previous period -0,001 Rate 0,546 Change to previous period -0,001 03.05 Rate 0,459 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000
Eurochange Liverpool, as of 00:40 AUD	Rate 0,459 Change to previous period 0,000	Rate 0,548 Change to previous period 0,000
09.05 Rate 0,459 Change to previous period -0,001 Rate 0,548 Change to previous period 0,000 08.05 Rate 0,460 Change to previous period -0,001 Rate 0,548 Change to previous period -0,001 07.05 Rate 0,460 Change to previous period -0,001 Rate 0,549 Change to previous period 0,000 06.05 Rate 0,461 Change to previous period +0,004 Rate 0,549 Change to previous period +0,005 05.05 Rate 0,456 Change to previous period -0,002 Rate 0,544 Change to previous period -0,002 04.05 Rate 0,458 Change to previous period -0,001 Rate 0,546 Change to previous period -0,001 03.05 Rate 0,459 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000
Eurochange London, as of 00:40 AUD	Rate 0,459 Change to previous period 0,000	Rate 0,548 Change to previous period 0,000
09.05 Rate 0,459 Change to previous period -0,001 Rate 0,548 Change to previous period 0,000 08.05 Rate 0,460 Change to previous period -0,001 Rate 0,548 Change to previous period -0,001 07.05 Rate 0,460 Change to previous period -0,001 Rate 0,549 Change to previous period 0,000 06.05 Rate 0,461 Change to previous period +0,004 Rate 0,549 Change to previous period +0,005 05.05 Rate 0,456 Change to previous period -0,002 Rate 0,544 Change to previous period -0,002 04.05 Rate 0,458 Change to previous period -0,001 Rate 0,546 Change to previous period -0,001 03.05 Rate 0,459 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000
Eurochange Birmingham, as of 00:40 AUD	Rate 0,459 Change to previous period 0,000	Rate 0,548 Change to previous period 0,000
09.05 Rate 0,459 Change to previous period -0,001 Rate 0,548 Change to previous period 0,000 08.05 Rate 0,460 Change to previous period -0,001 Rate 0,548 Change to previous period -0,001 07.05 Rate 0,460 Change to previous period -0,001 Rate 0,549 Change to previous period 0,000 06.05 Rate 0,461 Change to previous period +0,004 Rate 0,549 Change to previous period +0,005 05.05 Rate 0,456 Change to previous period -0,002 Rate 0,544 Change to previous period -0,002 04.05 Rate 0,458 Change to previous period -0,001 Rate 0,546 Change to previous period -0,001 03.05 Rate 0,459 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000
Barrhead Travel Manchester, as of 00:40 AUD	Rate 0,498 Change to previous period 0,000	Rate 0,549 Change to previous period 0,000
09.05 Rate 0,498 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 08.05 Rate 0,498 Change to previous period -0,001 Rate 0,549 Change to previous period -0,001 07.05 Rate 0,499 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 06.05 Rate 0,499 Change to previous period +0,004 Rate 0,550 Change to previous period +0,005 05.05 Rate 0,495 Change to previous period -0,002 Rate 0,545 Change to previous period -0,002 04.05 Rate 0,497 Change to previous period -0,001 Rate 0,547 Change to previous period -0,001 03.05 Rate 0,498 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000
Barrhead Travel Glasgow, as of 00:40 AUD	Rate 0,498 Change to previous period 0,000	Rate 0,549 Change to previous period 0,000
09.05 Rate 0,498 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 08.05 Rate 0,498 Change to previous period -0,001 Rate 0,549 Change to previous period -0,001 07.05 Rate 0,499 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 06.05 Rate 0,499 Change to previous period +0,004 Rate 0,550 Change to previous period +0,005 05.05 Rate 0,495 Change to previous period -0,002 Rate 0,545 Change to previous period -0,002 04.05 Rate 0,497 Change to previous period -0,001 Rate 0,547 Change to previous period -0,001 03.05 Rate 0,498 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000
Barrhead Travel Liverpool, as of 00:40 AUD	Rate 0,498 Change to previous period 0,000	Rate 0,549 Change to previous period 0,000
09.05 Rate 0,498 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 08.05 Rate 0,498 Change to previous period -0,001 Rate 0,549 Change to previous period -0,001 07.05 Rate 0,499 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 06.05 Rate 0,499 Change to previous period +0,004 Rate 0,550 Change to previous period +0,005 05.05 Rate 0,495 Change to previous period -0,002 Rate 0,545 Change to previous period -0,002 04.05 Rate 0,497 Change to previous period -0,001 Rate 0,547 Change to previous period -0,001 03.05 Rate 0,498 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000
Currency Online Group London, as of 00:40 AUD	Rate 0,510 Change to previous period 0,000	Rate 0,542 Change to previous period 0,000
09.05 Rate 0,510 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 08.05 Rate 0,510 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 07.05 Rate 0,510 Change to previous period -0,001 Rate 0,542 Change to previous period -0,002 06.05 Rate 0,511 Change to previous period +0,002 Rate 0,544 Change to previous period +0,002 05.05 Rate 0,509 Change to previous period +0,001 Rate 0,542 Change to previous period +0,001 04.05 Rate 0,508 Change to previous period -0,001 Rate 0,541 Change to previous period -0,001 03.05 Rate 0,509 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000

Dynamics of exchange rate change Australian dollar