Exchangers Australian dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 17:40 AUD	Rate 0,492 Change to previous period -0,003	Rate 0,492 Change to previous period -0,003
18.06 Rate 0,494 Change to previous period +0,001 Rate 0,494 Change to previous period +0,001 17.06 Rate 0,493 Change to previous period +0,002 Rate 0,493 Change to previous period +0,002 16.06 Rate 0,492 Change to previous period +0,002 Rate 0,492 Change to previous period +0,002 15.06 Rate 0,489 Change to previous period 0,000 Rate 0,489 Change to previous period 0,000 14.06 Rate 0,489 Change to previous period -0,001 Rate 0,489 Change to previous period -0,001 13.06 Rate 0,490 Change to previous period 0,000 Rate 0,490 Change to previous period 0,000 12.06 Rate 0,490 Change to previous period -0,003 Rate 0,490 Change to previous period -0,003
HSBC Bank As of 17:40 AUD	Rate 0,481 Change to previous period -0,004	Rate 0,481 Change to previous period -0,004
18.06 Rate 0,485 Change to previous period +0,003 Rate 0,485 Change to previous period +0,003 17.06 Rate 0,482 Change to previous period +0,002 Rate 0,482 Change to previous period +0,002 16.06 Rate 0,480 Change to previous period +0,001 Rate 0,480 Change to previous period +0,002 15.06 Rate 0,479 Change to previous period +0,001 Rate 0,479 Change to previous period +0,001 14.06 Rate 0,478 Change to previous period 0,000 Rate 0,478 Change to previous period -0,002 13.06 Rate 0,478 Change to previous period -0,002 Rate 0,478 Change to previous period -0,002 12.06 Rate 0,480 Change to previous period 0,000 Rate 0,480 Change to previous period 0,000
Sainsbury’s Bank As of 17:40 AUD	Rate 0,502 Change to previous period 0,000	Rate 0,502 Change to previous period 0,000
18.06 Rate 0,502 Change to previous period +0,002 Rate 0,502 Change to previous period +0,002 17.06 Rate 0,499 Change to previous period +0,003 Rate 0,499 Change to previous period +0,003 16.06 Rate 0,497 Change to previous period 0,000 Rate 0,497 Change to previous period 0,000 15.06 Rate 0,497 Change to previous period 0,000 Rate 0,497 Change to previous period 0,000 14.06 Rate 0,497 Change to previous period 0,000 Rate 0,497 Change to previous period 0,000 13.06 Rate 0,497 Change to previous period 0,000 Rate 0,497 Change to previous period 0,000 12.06 Rate 0,497 Change to previous period -0,005 Rate 0,497 Change to previous period -0,005
Tesco Bank As of 17:40 AUD	Rate 0,499 Change to previous period -0,003	Rate 0,499 Change to previous period -0,003
18.06 Rate 0,501 Change to previous period +0,003 Rate 0,501 Change to previous period +0,003 17.06 Rate 0,499 Change to previous period +0,002 Rate 0,499 Change to previous period +0,002 16.06 Rate 0,497 Change to previous period +0,002 Rate 0,497 Change to previous period +0,002 15.06 Rate 0,495 Change to previous period 0,000 Rate 0,495 Change to previous period 0,000 14.06 Rate 0,495 Change to previous period 0,000 Rate 0,495 Change to previous period 0,000 13.06 Rate 0,495 Change to previous period -0,001 Rate 0,495 Change to previous period -0,001 12.06 Rate 0,496 Change to previous period -0,003 Rate 0,496 Change to previous period -0,003
Starling Bank As of 17:40 AUD	Rate 0,480 Change to previous period -0,004	Rate 0,480 Change to previous period -0,004
18.06 Rate 0,485 Change to previous period +0,003 Rate 0,485 Change to previous period +0,003 17.06 Rate 0,482 Change to previous period +0,002 Rate 0,482 Change to previous period +0,002 16.06 Rate 0,480 Change to previous period +0,001 Rate 0,480 Change to previous period +0,001 15.06 Rate 0,479 Change to previous period 0,000 Rate 0,479 Change to previous period 0,000 13.06 Rate 0,478 Change to previous period -0,002 Rate 0,478 Change to previous period -0,002 12.06 Rate 0,480 Change to previous period 0,000 Rate 0,480 Change to previous period 0,000
Money Links Birmingham, As of 17:40 AUD	Rate 0,418 Change to previous period 0,000	Rate 0,488 Change to previous period 0,000
18.06 Rate 0,418 Change to previous period 0,000 Rate 0,488 Change to previous period 0,000 17.06 Rate 0,418 Change to previous period 0,000 Rate 0,488 Change to previous period 0,000 16.06 Rate 0,418 Change to previous period 0,000 Rate 0,488 Change to previous period 0,000 15.06 Rate 0,418 Change to previous period 0,000 Rate 0,488 Change to previous period 0,000 14.06 Rate 0,418 Change to previous period 0,000 Rate 0,488 Change to previous period 0,000 13.06 Rate 0,418 Change to previous period 0,000 Rate 0,488 Change to previous period 0,000 12.06 Rate 0,418 Change to previous period 0,000 Rate 0,488 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, As of 17:40 AUD	Rate 0,452 Change to previous period -0,001	Rate 0,498 Change to previous period -0,001
18.06 Rate 0,453 Change to previous period +0,001 Rate 0,499 Change to previous period +0,001 17.06 Rate 0,452 Change to previous period +0,003 Rate 0,498 Change to previous period +0,003 16.06 Rate 0,449 Change to previous period +0,001 Rate 0,494 Change to previous period +0,001 15.06 Rate 0,448 Change to previous period 0,000 Rate 0,494 Change to previous period 0,000 14.06 Rate 0,448 Change to previous period +0,001 Rate 0,494 Change to previous period +0,001 13.06 Rate 0,448 Change to previous period -0,002 Rate 0,493 Change to previous period -0,002 12.06 Rate 0,449 Change to previous period -0,004 Rate 0,495 Change to previous period -0,004
Change Link Victoria London, As of 17:40 AUD	Rate 0,452 Change to previous period -0,001	Rate 0,498 Change to previous period -0,001
18.06 Rate 0,453 Change to previous period +0,001 Rate 0,499 Change to previous period +0,001 17.06 Rate 0,452 Change to previous period +0,003 Rate 0,498 Change to previous period +0,003 16.06 Rate 0,449 Change to previous period +0,001 Rate 0,494 Change to previous period +0,001 15.06 Rate 0,448 Change to previous period 0,000 Rate 0,494 Change to previous period 0,000 14.06 Rate 0,448 Change to previous period +0,001 Rate 0,494 Change to previous period +0,001 13.06 Rate 0,448 Change to previous period -0,002 Rate 0,493 Change to previous period -0,002 12.06 Rate 0,449 Change to previous period -0,004 Rate 0,495 Change to previous period -0,004
Eurochange Manchester, As of 17:40 AUD	Rate 0,417 Change to previous period -0,001	Rate 0,500 Change to previous period -0,001
18.06 Rate 0,418 Change to previous period +0,002 Rate 0,501 Change to previous period +0,002 17.06 Rate 0,416 Change to previous period +0,002 Rate 0,499 Change to previous period +0,003 16.06 Rate 0,414 Change to previous period +0,001 Rate 0,496 Change to previous period +0,001 15.06 Rate 0,413 Change to previous period 0,000 Rate 0,495 Change to previous period 0,000 14.06 Rate 0,413 Change to previous period 0,000 Rate 0,495 Change to previous period 0,000 13.06 Rate 0,413 Change to previous period -0,001 Rate 0,496 Change to previous period -0,001 12.06 Rate 0,414 Change to previous period -0,003 Rate 0,497 Change to previous period -0,004
Eurochange Glasgow, As of 17:40 AUD	Rate 0,417 Change to previous period -0,001	Rate 0,500 Change to previous period -0,001
18.06 Rate 0,418 Change to previous period +0,002 Rate 0,501 Change to previous period +0,002 17.06 Rate 0,416 Change to previous period +0,002 Rate 0,499 Change to previous period +0,003 16.06 Rate 0,414 Change to previous period +0,001 Rate 0,496 Change to previous period +0,001 15.06 Rate 0,413 Change to previous period 0,000 Rate 0,495 Change to previous period 0,000 14.06 Rate 0,413 Change to previous period 0,000 Rate 0,495 Change to previous period 0,000 13.06 Rate 0,413 Change to previous period -0,001 Rate 0,496 Change to previous period -0,001 12.06 Rate 0,414 Change to previous period -0,003 Rate 0,497 Change to previous period -0,004
Eurochange Liverpool, As of 17:40 AUD	Rate 0,417 Change to previous period -0,001	Rate 0,500 Change to previous period -0,001
18.06 Rate 0,418 Change to previous period +0,002 Rate 0,501 Change to previous period +0,002 17.06 Rate 0,416 Change to previous period +0,002 Rate 0,499 Change to previous period +0,003 16.06 Rate 0,414 Change to previous period +0,001 Rate 0,496 Change to previous period +0,001 15.06 Rate 0,413 Change to previous period 0,000 Rate 0,495 Change to previous period 0,000 14.06 Rate 0,413 Change to previous period 0,000 Rate 0,495 Change to previous period 0,000 13.06 Rate 0,413 Change to previous period -0,001 Rate 0,496 Change to previous period -0,001 12.06 Rate 0,414 Change to previous period -0,003 Rate 0,497 Change to previous period -0,004
Eurochange London, As of 17:40 AUD	Rate 0,417 Change to previous period -0,001	Rate 0,500 Change to previous period -0,001
18.06 Rate 0,418 Change to previous period +0,002 Rate 0,501 Change to previous period +0,002 17.06 Rate 0,416 Change to previous period +0,002 Rate 0,499 Change to previous period +0,003 16.06 Rate 0,414 Change to previous period +0,001 Rate 0,496 Change to previous period +0,001 15.06 Rate 0,413 Change to previous period 0,000 Rate 0,495 Change to previous period 0,000 14.06 Rate 0,413 Change to previous period 0,000 Rate 0,495 Change to previous period 0,000 13.06 Rate 0,413 Change to previous period -0,001 Rate 0,496 Change to previous period -0,001 12.06 Rate 0,414 Change to previous period -0,003 Rate 0,497 Change to previous period -0,004
Eurochange Birmingham, As of 17:40 AUD	Rate 0,417 Change to previous period -0,001	Rate 0,500 Change to previous period -0,001
18.06 Rate 0,418 Change to previous period +0,002 Rate 0,501 Change to previous period +0,002 17.06 Rate 0,416 Change to previous period +0,002 Rate 0,499 Change to previous period +0,003 16.06 Rate 0,414 Change to previous period +0,001 Rate 0,496 Change to previous period +0,001 15.06 Rate 0,413 Change to previous period 0,000 Rate 0,495 Change to previous period 0,000 14.06 Rate 0,413 Change to previous period 0,000 Rate 0,495 Change to previous period 0,000 13.06 Rate 0,413 Change to previous period -0,001 Rate 0,496 Change to previous period -0,001 12.06 Rate 0,414 Change to previous period -0,003 Rate 0,497 Change to previous period -0,004
Barrhead Travel Manchester, As of 17:40 AUD	Rate 0,452 Change to previous period -0,001	Rate 0,498 Change to previous period -0,001
18.06 Rate 0,453 Change to previous period +0,001 Rate 0,499 Change to previous period +0,001 17.06 Rate 0,452 Change to previous period +0,003 Rate 0,498 Change to previous period +0,003 16.06 Rate 0,449 Change to previous period +0,001 Rate 0,494 Change to previous period +0,001 15.06 Rate 0,448 Change to previous period 0,000 Rate 0,494 Change to previous period 0,000 14.06 Rate 0,448 Change to previous period +0,001 Rate 0,494 Change to previous period +0,001 13.06 Rate 0,448 Change to previous period -0,002 Rate 0,493 Change to previous period -0,002 12.06 Rate 0,449 Change to previous period -0,004 Rate 0,495 Change to previous period -0,004
Barrhead Travel Glasgow, As of 17:40 AUD	Rate 0,452 Change to previous period -0,001	Rate 0,498 Change to previous period -0,001
18.06 Rate 0,453 Change to previous period +0,001 Rate 0,499 Change to previous period +0,001 17.06 Rate 0,452 Change to previous period +0,003 Rate 0,498 Change to previous period +0,003 16.06 Rate 0,449 Change to previous period +0,001 Rate 0,494 Change to previous period +0,001 15.06 Rate 0,448 Change to previous period 0,000 Rate 0,494 Change to previous period 0,000 14.06 Rate 0,448 Change to previous period +0,001 Rate 0,494 Change to previous period +0,001 13.06 Rate 0,448 Change to previous period -0,002 Rate 0,493 Change to previous period -0,002 12.06 Rate 0,449 Change to previous period -0,004 Rate 0,495 Change to previous period -0,004

Dynamics of exchange rate change Australian dollar