Exchangers Australian dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 14:40 AUD	Rate 0,542 Change to previous period -0,001	Rate 0,542 Change to previous period -0,001
18.06 Rate 0,543 Change to previous period +0,004 Rate 0,543 Change to previous period +0,004 17.06 Rate 0,539 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 16.06 Rate 0,539 Change to previous period +0,001 Rate 0,539 Change to previous period +0,001 15.06 Rate 0,538 Change to previous period +0,001 Rate 0,538 Change to previous period +0,001 14.06 Rate 0,537 Change to previous period 0,000 Rate 0,537 Change to previous period 0,000 13.06 Rate 0,537 Change to previous period 0,000 Rate 0,537 Change to previous period 0,000 12.06 Rate 0,537 Change to previous period +0,002 Rate 0,537 Change to previous period +0,002
HSBC Bank As of 14:40 AUD	Rate 0,530 Change to previous period -0,001	Rate 0,530 Change to previous period -0,001
18.06 Rate 0,531 Change to previous period +0,004 Rate 0,531 Change to previous period +0,004 17.06 Rate 0,528 Change to previous period +0,001 Rate 0,528 Change to previous period +0,001 16.06 Rate 0,526 Change to previous period -0,001 Rate 0,526 Change to previous period -0,001 15.06 Rate 0,527 Change to previous period +0,001 Rate 0,527 Change to previous period +0,001 14.06 Rate 0,526 Change to previous period +0,001 Rate 0,526 Change to previous period +0,001 13.06 Rate 0,526 Change to previous period 0,000 Rate 0,526 Change to previous period 0,000 12.06 Rate 0,526 Change to previous period 0,000 Rate 0,526 Change to previous period 0,000
Tesco Bank As of 14:40 AUD	Rate 0,549 Change to previous period 0,000	Rate 0,549 Change to previous period 0,000
18.06 Rate 0,548 Change to previous period +0,003 Rate 0,548 Change to previous period +0,003 17.06 Rate 0,545 Change to previous period +0,002 Rate 0,545 Change to previous period +0,002 16.06 Rate 0,543 Change to previous period -0,001 Rate 0,543 Change to previous period -0,001 15.06 Rate 0,544 Change to previous period +0,001 Rate 0,544 Change to previous period +0,001 14.06 Rate 0,543 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001 13.06 Rate 0,542 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 12.06 Rate 0,542 Change to previous period -0,001 Rate 0,542 Change to previous period -0,001
Starling Bank As of 14:40 AUD	Rate 0,530 Change to previous period -0,001	Rate 0,530 Change to previous period -0,001
18.06 Rate 0,531 Change to previous period +0,004 Rate 0,531 Change to previous period +0,004 17.06 Rate 0,527 Change to previous period +0,001 Rate 0,527 Change to previous period +0,001 16.06 Rate 0,526 Change to previous period -0,001 Rate 0,526 Change to previous period -0,001 15.06 Rate 0,527 Change to previous period +0,002 Rate 0,527 Change to previous period +0,002 12.06 Rate 0,525 Change to previous period 0,000 Rate 0,525 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 14:40 AUD	Rate 0,498 Change to previous period +0,002	Rate 0,548 Change to previous period +0,002
18.06 Rate 0,496 Change to previous period +0,002 Rate 0,546 Change to previous period +0,003 17.06 Rate 0,493 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 16.06 Rate 0,493 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 15.06 Rate 0,493 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001 14.06 Rate 0,493 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 13.06 Rate 0,493 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001 12.06 Rate 0,491 Change to previous period +0,001 Rate 0,541 Change to previous period +0,001
Change Link Victoria London, as of 14:40 AUD	Rate 0,498 Change to previous period +0,002	Rate 0,548 Change to previous period +0,002
18.06 Rate 0,496 Change to previous period +0,002 Rate 0,546 Change to previous period +0,003 17.06 Rate 0,493 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 16.06 Rate 0,493 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 15.06 Rate 0,493 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001 14.06 Rate 0,493 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 13.06 Rate 0,493 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001 12.06 Rate 0,491 Change to previous period +0,001 Rate 0,541 Change to previous period +0,001
Eurochange Manchester, as of 14:40 AUD	Rate 0,459 Change to previous period +0,003	Rate 0,547 Change to previous period +0,003
18.06 Rate 0,456 Change to previous period +0,002 Rate 0,544 Change to previous period +0,002 17.06 Rate 0,454 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 16.06 Rate 0,455 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 15.06 Rate 0,455 Change to previous period +0,001 Rate 0,542 Change to previous period 0,000 14.06 Rate 0,454 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 13.06 Rate 0,454 Change to previous period +0,001 Rate 0,541 Change to previous period +0,001 12.06 Rate 0,453 Change to previous period +0,001 Rate 0,540 Change to previous period +0,001
Eurochange Glasgow, as of 14:40 AUD	Rate 0,459 Change to previous period +0,003	Rate 0,547 Change to previous period +0,003
18.06 Rate 0,456 Change to previous period +0,002 Rate 0,544 Change to previous period +0,002 17.06 Rate 0,454 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 16.06 Rate 0,455 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 15.06 Rate 0,455 Change to previous period +0,001 Rate 0,542 Change to previous period 0,000 14.06 Rate 0,454 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 13.06 Rate 0,454 Change to previous period +0,001 Rate 0,541 Change to previous period +0,001 12.06 Rate 0,453 Change to previous period +0,001 Rate 0,540 Change to previous period +0,001
Eurochange Liverpool, as of 14:40 AUD	Rate 0,459 Change to previous period +0,003	Rate 0,547 Change to previous period +0,003
18.06 Rate 0,456 Change to previous period +0,002 Rate 0,544 Change to previous period +0,002 17.06 Rate 0,454 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 16.06 Rate 0,455 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 15.06 Rate 0,455 Change to previous period +0,001 Rate 0,542 Change to previous period 0,000 14.06 Rate 0,454 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 13.06 Rate 0,454 Change to previous period +0,001 Rate 0,541 Change to previous period +0,001 12.06 Rate 0,453 Change to previous period +0,001 Rate 0,540 Change to previous period +0,001
Eurochange London, as of 14:40 AUD	Rate 0,459 Change to previous period +0,003	Rate 0,547 Change to previous period +0,003
18.06 Rate 0,456 Change to previous period +0,002 Rate 0,544 Change to previous period +0,002 17.06 Rate 0,454 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 16.06 Rate 0,455 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 15.06 Rate 0,455 Change to previous period +0,001 Rate 0,542 Change to previous period 0,000 14.06 Rate 0,454 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 13.06 Rate 0,454 Change to previous period +0,001 Rate 0,541 Change to previous period +0,001 12.06 Rate 0,453 Change to previous period +0,001 Rate 0,540 Change to previous period +0,001
Eurochange Birmingham, as of 14:40 AUD	Rate 0,459 Change to previous period +0,003	Rate 0,547 Change to previous period +0,003
18.06 Rate 0,456 Change to previous period +0,002 Rate 0,544 Change to previous period +0,002 17.06 Rate 0,454 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 16.06 Rate 0,455 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 15.06 Rate 0,455 Change to previous period +0,001 Rate 0,542 Change to previous period 0,000 14.06 Rate 0,454 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 13.06 Rate 0,454 Change to previous period +0,001 Rate 0,541 Change to previous period +0,001 12.06 Rate 0,453 Change to previous period +0,001 Rate 0,540 Change to previous period +0,001
Barrhead Travel Manchester, as of 14:40 AUD	Rate 0,498 Change to previous period +0,002	Rate 0,548 Change to previous period +0,002
18.06 Rate 0,496 Change to previous period +0,002 Rate 0,546 Change to previous period +0,003 17.06 Rate 0,493 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 16.06 Rate 0,493 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 15.06 Rate 0,493 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001 14.06 Rate 0,493 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 13.06 Rate 0,493 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001 12.06 Rate 0,491 Change to previous period +0,001 Rate 0,541 Change to previous period +0,001
Barrhead Travel Glasgow, as of 14:40 AUD	Rate 0,498 Change to previous period +0,002	Rate 0,548 Change to previous period +0,002
18.06 Rate 0,496 Change to previous period +0,002 Rate 0,546 Change to previous period +0,003 17.06 Rate 0,493 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 16.06 Rate 0,493 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 15.06 Rate 0,493 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001 14.06 Rate 0,493 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 13.06 Rate 0,493 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001 12.06 Rate 0,491 Change to previous period +0,001 Rate 0,541 Change to previous period +0,001
Barrhead Travel Liverpool, as of 14:40 AUD	Rate 0,498 Change to previous period +0,002	Rate 0,548 Change to previous period +0,002
18.06 Rate 0,496 Change to previous period +0,002 Rate 0,546 Change to previous period +0,003 17.06 Rate 0,493 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 16.06 Rate 0,493 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 15.06 Rate 0,493 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001 14.06 Rate 0,493 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 13.06 Rate 0,493 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001 12.06 Rate 0,491 Change to previous period +0,001 Rate 0,541 Change to previous period +0,001
Currency Online Group London, as of 14:40 AUD	Rate 0,509 Change to previous period -0,001	Rate 0,542 Change to previous period -0,001
18.06 Rate 0,510 Change to previous period +0,003 Rate 0,543 Change to previous period +0,003 17.06 Rate 0,507 Change to previous period +0,001 Rate 0,539 Change to previous period +0,002 16.06 Rate 0,505 Change to previous period -0,001 Rate 0,538 Change to previous period -0,001 15.06 Rate 0,506 Change to previous period +0,002 Rate 0,539 Change to previous period +0,002 14.06 Rate 0,504 Change to previous period 0,000 Rate 0,537 Change to previous period 0,000 13.06 Rate 0,504 Change to previous period 0,000 Rate 0,537 Change to previous period 0,000 12.06 Rate 0,504 Change to previous period 0,000 Rate 0,537 Change to previous period 0,000

Dynamics of exchange rate change Australian dollar