Exchangers Australian dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 18:26 AUD	Rate 0,530 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
08.07 Rate 0,529 Change to previous period -0,001 Rate 0,529 Change to previous period -0,001 07.07 Rate 0,531 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000 06.07 Rate 0,531 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000 05.07 Rate 0,531 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000 04.07 Rate 0,531 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000 03.07 Rate 0,531 Change to previous period +0,001 Rate 0,531 Change to previous period +0,001 02.07 Rate 0,530 Change to previous period -0,002 Rate 0,530 Change to previous period -0,002
HSBC Bank As of 18:25 AUD	Rate 0,518 Change to previous period 0,000	Rate 0,518 Change to previous period 0,000
08.07 Rate 0,518 Change to previous period -0,001 Rate 0,518 Change to previous period -0,001 07.07 Rate 0,519 Change to previous period -0,001 Rate 0,519 Change to previous period 0,000 06.07 Rate 0,519 Change to previous period 0,000 Rate 0,519 Change to previous period 0,000 05.07 Rate 0,520 Change to previous period 0,000 Rate 0,520 Change to previous period 0,000 04.07 Rate 0,520 Change to previous period 0,000 Rate 0,520 Change to previous period 0,000 03.07 Rate 0,520 Change to previous period +0,001 Rate 0,520 Change to previous period +0,001 02.07 Rate 0,519 Change to previous period -0,001 Rate 0,518 Change to previous period -0,001
Tesco Bank As of 18:26 AUD	Rate 0,535 Change to previous period -0,001	Rate 0,535 Change to previous period -0,001
08.07 Rate 0,536 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 07.07 Rate 0,535 Change to previous period -0,001 Rate 0,535 Change to previous period -0,001 06.07 Rate 0,536 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 05.07 Rate 0,536 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 04.07 Rate 0,536 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 03.07 Rate 0,536 Change to previous period +0,001 Rate 0,536 Change to previous period +0,001 02.07 Rate 0,535 Change to previous period -0,002 Rate 0,535 Change to previous period -0,002
Starling Bank As of 18:26 AUD	Rate 0,518 Change to previous period 0,000	Rate 0,518 Change to previous period 0,000
08.07 Rate 0,517 Change to previous period -0,001 Rate 0,517 Change to previous period -0,001 07.07 Rate 0,519 Change to previous period -0,001 Rate 0,519 Change to previous period -0,001 06.07 Rate 0,519 Change to previous period 0,000 Rate 0,519 Change to previous period 0,000 03.07 Rate 0,519 Change to previous period +0,001 Rate 0,519 Change to previous period +0,001 02.07 Rate 0,518 Change to previous period -0,001 Rate 0,518 Change to previous period -0,001
Mays Pawnbrokers and Jewellers Manchester, as of 18:26 AUD	Rate 0,484 Change to previous period -0,002	Rate 0,533 Change to previous period -0,002
08.07 Rate 0,486 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 07.07 Rate 0,486 Change to previous period -0,001 Rate 0,536 Change to previous period -0,001 06.07 Rate 0,487 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 05.07 Rate 0,487 Change to previous period 0,000 Rate 0,537 Change to previous period 0,000 04.07 Rate 0,487 Change to previous period 0,000 Rate 0,537 Change to previous period 0,000 03.07 Rate 0,487 Change to previous period +0,002 Rate 0,536 Change to previous period +0,002 02.07 Rate 0,485 Change to previous period -0,003 Rate 0,534 Change to previous period -0,003
Change Link Victoria London, as of 18:26 AUD	Rate 0,484 Change to previous period -0,002	Rate 0,533 Change to previous period -0,002
08.07 Rate 0,486 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 07.07 Rate 0,486 Change to previous period -0,001 Rate 0,536 Change to previous period -0,001 06.07 Rate 0,487 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 05.07 Rate 0,487 Change to previous period 0,000 Rate 0,537 Change to previous period 0,000 04.07 Rate 0,487 Change to previous period 0,000 Rate 0,537 Change to previous period 0,000 03.07 Rate 0,487 Change to previous period +0,002 Rate 0,536 Change to previous period +0,002 02.07 Rate 0,485 Change to previous period -0,003 Rate 0,534 Change to previous period -0,003
Eurochange Manchester, as of 18:25 AUD	Rate 0,447 Change to previous period -0,002	Rate 0,532 Change to previous period -0,002
08.07 Rate 0,449 Change to previous period +0,001 Rate 0,534 Change to previous period +0,001 07.07 Rate 0,448 Change to previous period -0,001 Rate 0,533 Change to previous period -0,001 06.07 Rate 0,449 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 05.07 Rate 0,449 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 04.07 Rate 0,449 Change to previous period 0,000 Rate 0,535 Change to previous period +0,001 03.07 Rate 0,449 Change to previous period +0,001 Rate 0,534 Change to previous period +0,001 02.07 Rate 0,448 Change to previous period -0,001 Rate 0,533 Change to previous period -0,002
Eurochange Glasgow, as of 18:25 AUD	Rate 0,447 Change to previous period -0,002	Rate 0,532 Change to previous period -0,002
08.07 Rate 0,449 Change to previous period +0,001 Rate 0,534 Change to previous period +0,001 07.07 Rate 0,448 Change to previous period -0,001 Rate 0,533 Change to previous period -0,001 06.07 Rate 0,449 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 05.07 Rate 0,449 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 04.07 Rate 0,449 Change to previous period 0,000 Rate 0,535 Change to previous period +0,001 03.07 Rate 0,449 Change to previous period +0,001 Rate 0,534 Change to previous period +0,001 02.07 Rate 0,448 Change to previous period -0,001 Rate 0,533 Change to previous period -0,002
Eurochange Liverpool, as of 18:25 AUD	Rate 0,447 Change to previous period -0,002	Rate 0,532 Change to previous period -0,002
08.07 Rate 0,449 Change to previous period +0,001 Rate 0,534 Change to previous period +0,001 07.07 Rate 0,448 Change to previous period -0,001 Rate 0,533 Change to previous period -0,001 06.07 Rate 0,449 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 05.07 Rate 0,449 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 04.07 Rate 0,449 Change to previous period 0,000 Rate 0,535 Change to previous period +0,001 03.07 Rate 0,449 Change to previous period +0,001 Rate 0,534 Change to previous period +0,001 02.07 Rate 0,448 Change to previous period -0,001 Rate 0,533 Change to previous period -0,002
Eurochange London, as of 18:25 AUD	Rate 0,447 Change to previous period -0,002	Rate 0,532 Change to previous period -0,002
08.07 Rate 0,449 Change to previous period +0,001 Rate 0,534 Change to previous period +0,001 07.07 Rate 0,448 Change to previous period -0,001 Rate 0,533 Change to previous period -0,001 06.07 Rate 0,449 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 05.07 Rate 0,449 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 04.07 Rate 0,449 Change to previous period 0,000 Rate 0,535 Change to previous period +0,001 03.07 Rate 0,449 Change to previous period +0,001 Rate 0,534 Change to previous period +0,001 02.07 Rate 0,448 Change to previous period -0,001 Rate 0,533 Change to previous period -0,002
Eurochange Birmingham, as of 18:25 AUD	Rate 0,447 Change to previous period -0,002	Rate 0,532 Change to previous period -0,002
08.07 Rate 0,449 Change to previous period +0,001 Rate 0,534 Change to previous period +0,001 07.07 Rate 0,448 Change to previous period -0,001 Rate 0,533 Change to previous period -0,001 06.07 Rate 0,449 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 05.07 Rate 0,449 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 04.07 Rate 0,449 Change to previous period 0,000 Rate 0,535 Change to previous period +0,001 03.07 Rate 0,449 Change to previous period +0,001 Rate 0,534 Change to previous period +0,001 02.07 Rate 0,448 Change to previous period -0,001 Rate 0,533 Change to previous period -0,002
Barrhead Travel Manchester, as of 18:26 AUD	Rate 0,484 Change to previous period -0,002	Rate 0,533 Change to previous period -0,002
08.07 Rate 0,486 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 07.07 Rate 0,486 Change to previous period -0,001 Rate 0,536 Change to previous period -0,001 06.07 Rate 0,487 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 05.07 Rate 0,487 Change to previous period 0,000 Rate 0,537 Change to previous period 0,000 04.07 Rate 0,487 Change to previous period 0,000 Rate 0,537 Change to previous period 0,000 03.07 Rate 0,487 Change to previous period +0,002 Rate 0,536 Change to previous period +0,002 02.07 Rate 0,485 Change to previous period -0,003 Rate 0,534 Change to previous period -0,003
Barrhead Travel Glasgow, as of 18:26 AUD	Rate 0,484 Change to previous period -0,002	Rate 0,533 Change to previous period -0,002
08.07 Rate 0,486 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 07.07 Rate 0,486 Change to previous period -0,001 Rate 0,536 Change to previous period -0,001 06.07 Rate 0,487 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 05.07 Rate 0,487 Change to previous period 0,000 Rate 0,537 Change to previous period 0,000 04.07 Rate 0,487 Change to previous period 0,000 Rate 0,537 Change to previous period 0,000 03.07 Rate 0,487 Change to previous period +0,002 Rate 0,536 Change to previous period +0,002 02.07 Rate 0,485 Change to previous period -0,003 Rate 0,534 Change to previous period -0,003
Barrhead Travel Liverpool, as of 18:26 AUD	Rate 0,484 Change to previous period -0,002	Rate 0,533 Change to previous period -0,002
08.07 Rate 0,486 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 07.07 Rate 0,486 Change to previous period -0,001 Rate 0,536 Change to previous period -0,001 06.07 Rate 0,487 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 05.07 Rate 0,487 Change to previous period 0,000 Rate 0,537 Change to previous period 0,000 04.07 Rate 0,487 Change to previous period 0,000 Rate 0,537 Change to previous period 0,000 03.07 Rate 0,487 Change to previous period +0,002 Rate 0,536 Change to previous period +0,002 02.07 Rate 0,485 Change to previous period -0,003 Rate 0,534 Change to previous period -0,003
Currency Online Group London, as of 18:25 AUD	Rate 0,495 Change to previous period 0,000	Rate 0,529 Change to previous period 0,000
08.07 Rate 0,495 Change to previous period -0,001 Rate 0,529 Change to previous period -0,001 07.07 Rate 0,496 Change to previous period -0,002 Rate 0,530 Change to previous period -0,001 06.07 Rate 0,499 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000 05.07 Rate 0,499 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000 04.07 Rate 0,499 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000 03.07 Rate 0,499 Change to previous period +0,001 Rate 0,531 Change to previous period +0,001 02.07 Rate 0,498 Change to previous period -0,001 Rate 0,530 Change to previous period -0,001

Dynamics of exchange rate change Australian dollar