Exchangers Australian dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 08:45 AUD	Rate 0,537 Change to previous period 0,000	Rate 0,537 Change to previous period 0,000
18.08 Rate 0,537 Change to previous period +0,001 Rate 0,537 Change to previous period +0,001 17.08 Rate 0,537 Change to previous period +0,001 Rate 0,537 Change to previous period +0,001 16.08 Rate 0,535 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 15.08 Rate 0,535 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 14.08 Rate 0,535 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 13.08 Rate 0,535 Change to previous period -0,001 Rate 0,535 Change to previous period -0,001 12.08 Rate 0,536 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000
HSBC Bank As of 08:45 AUD	Rate 0,522 Change to previous period -0,002	Rate 0,522 Change to previous period -0,002
18.08 Rate 0,523 Change to previous period -0,001 Rate 0,523 Change to previous period -0,001 17.08 Rate 0,525 Change to previous period +0,001 Rate 0,525 Change to previous period +0,001 16.08 Rate 0,523 Change to previous period 0,000 Rate 0,523 Change to previous period 0,000 15.08 Rate 0,523 Change to previous period 0,000 Rate 0,524 Change to previous period 0,000 14.08 Rate 0,523 Change to previous period 0,000 Rate 0,524 Change to previous period 0,000 13.08 Rate 0,524 Change to previous period 0,000 Rate 0,524 Change to previous period 0,000 12.08 Rate 0,523 Change to previous period 0,000 Rate 0,523 Change to previous period 0,000
Tesco Bank As of 08:45 AUD	Rate 0,539 Change to previous period -0,003	Rate 0,539 Change to previous period -0,003
18.08 Rate 0,541 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 17.08 Rate 0,542 Change to previous period +0,002 Rate 0,542 Change to previous period +0,002 16.08 Rate 0,540 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 15.08 Rate 0,540 Change to previous period +0,001 Rate 0,540 Change to previous period +0,001 14.08 Rate 0,539 Change to previous period -0,001 Rate 0,539 Change to previous period -0,001 13.08 Rate 0,540 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 12.08 Rate 0,540 Change to previous period +0,001 Rate 0,540 Change to previous period +0,001
Starling Bank As of 08:45 AUD	Rate 0,522 Change to previous period -0,002	Rate 0,522 Change to previous period -0,002
18.08 Rate 0,523 Change to previous period -0,001 Rate 0,523 Change to previous period -0,001 17.08 Rate 0,524 Change to previous period +0,002 Rate 0,524 Change to previous period +0,002 14.08 Rate 0,523 Change to previous period 0,000 Rate 0,523 Change to previous period 0,000 13.08 Rate 0,523 Change to previous period 0,000 Rate 0,523 Change to previous period 0,000 12.08 Rate 0,523 Change to previous period 0,000 Rate 0,523 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 08:45 AUD	Rate 0,489 Change to previous period -0,003	Rate 0,539 Change to previous period -0,003
18.08 Rate 0,492 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 17.08 Rate 0,492 Change to previous period +0,001 Rate 0,542 Change to previous period +0,001 16.08 Rate 0,491 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 15.08 Rate 0,491 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 14.08 Rate 0,490 Change to previous period +0,001 Rate 0,540 Change to previous period +0,001 13.08 Rate 0,490 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 12.08 Rate 0,490 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000
Change Link Victoria London, as of 08:45 AUD	Rate 0,489 Change to previous period -0,003	Rate 0,539 Change to previous period -0,003
18.08 Rate 0,492 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 17.08 Rate 0,492 Change to previous period +0,001 Rate 0,542 Change to previous period +0,001 16.08 Rate 0,491 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 15.08 Rate 0,491 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 14.08 Rate 0,490 Change to previous period +0,001 Rate 0,540 Change to previous period +0,001 13.08 Rate 0,490 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 12.08 Rate 0,490 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000
Eurochange Manchester, as of 08:45 AUD	Rate 0,451 Change to previous period -0,002	Rate 0,537 Change to previous period -0,003
18.08 Rate 0,453 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 17.08 Rate 0,453 Change to previous period +0,001 Rate 0,540 Change to previous period +0,001 16.08 Rate 0,452 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 15.08 Rate 0,452 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 14.08 Rate 0,452 Change to previous period +0,001 Rate 0,538 Change to previous period +0,001 13.08 Rate 0,451 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000 12.08 Rate 0,451 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000
Eurochange Glasgow, as of 08:45 AUD	Rate 0,451 Change to previous period -0,002	Rate 0,537 Change to previous period -0,003
18.08 Rate 0,453 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 17.08 Rate 0,453 Change to previous period +0,001 Rate 0,540 Change to previous period +0,001 16.08 Rate 0,452 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 15.08 Rate 0,452 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 14.08 Rate 0,452 Change to previous period +0,001 Rate 0,538 Change to previous period +0,001 13.08 Rate 0,451 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000 12.08 Rate 0,451 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000
Eurochange Liverpool, as of 08:45 AUD	Rate 0,451 Change to previous period -0,002	Rate 0,537 Change to previous period -0,003
18.08 Rate 0,453 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 17.08 Rate 0,453 Change to previous period +0,001 Rate 0,540 Change to previous period +0,001 16.08 Rate 0,452 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 15.08 Rate 0,452 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 14.08 Rate 0,452 Change to previous period +0,001 Rate 0,538 Change to previous period +0,001 13.08 Rate 0,451 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000 12.08 Rate 0,451 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000
Eurochange London, as of 08:45 AUD	Rate 0,451 Change to previous period -0,002	Rate 0,537 Change to previous period -0,003
18.08 Rate 0,453 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 17.08 Rate 0,453 Change to previous period +0,001 Rate 0,540 Change to previous period +0,001 16.08 Rate 0,452 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 15.08 Rate 0,452 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 14.08 Rate 0,452 Change to previous period +0,001 Rate 0,538 Change to previous period +0,001 13.08 Rate 0,451 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000 12.08 Rate 0,451 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000
Eurochange Birmingham, as of 08:45 AUD	Rate 0,451 Change to previous period -0,002	Rate 0,537 Change to previous period -0,003
18.08 Rate 0,453 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 17.08 Rate 0,453 Change to previous period +0,001 Rate 0,540 Change to previous period +0,001 16.08 Rate 0,452 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 15.08 Rate 0,452 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 14.08 Rate 0,452 Change to previous period +0,001 Rate 0,538 Change to previous period +0,001 13.08 Rate 0,451 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000 12.08 Rate 0,451 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000
Barrhead Travel Manchester, as of 08:45 AUD	Rate 0,489 Change to previous period -0,003	Rate 0,539 Change to previous period -0,003
18.08 Rate 0,492 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 17.08 Rate 0,492 Change to previous period +0,001 Rate 0,542 Change to previous period +0,001 16.08 Rate 0,491 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 15.08 Rate 0,491 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 14.08 Rate 0,490 Change to previous period +0,001 Rate 0,540 Change to previous period +0,001 13.08 Rate 0,490 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 12.08 Rate 0,490 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000
Barrhead Travel Glasgow, as of 08:45 AUD	Rate 0,489 Change to previous period -0,003	Rate 0,539 Change to previous period -0,003
18.08 Rate 0,492 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 17.08 Rate 0,492 Change to previous period +0,001 Rate 0,542 Change to previous period +0,001 16.08 Rate 0,491 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 15.08 Rate 0,491 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 14.08 Rate 0,490 Change to previous period +0,001 Rate 0,540 Change to previous period +0,001 13.08 Rate 0,490 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 12.08 Rate 0,490 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000
Barrhead Travel Liverpool, as of 08:45 AUD	Rate 0,489 Change to previous period -0,003	Rate 0,539 Change to previous period -0,003
18.08 Rate 0,492 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 17.08 Rate 0,492 Change to previous period +0,001 Rate 0,542 Change to previous period +0,001 16.08 Rate 0,491 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 15.08 Rate 0,491 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 14.08 Rate 0,490 Change to previous period +0,001 Rate 0,540 Change to previous period +0,001 13.08 Rate 0,490 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 12.08 Rate 0,490 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000
Currency Online Group London, as of 08:45 AUD	Rate 0,500 Change to previous period -0,002	Rate 0,533 Change to previous period -0,002
18.08 Rate 0,501 Change to previous period -0,001 Rate 0,535 Change to previous period +0,003 17.08 Rate 0,502 Change to previous period +0,001 Rate 0,532 Change to previous period +0,001 16.08 Rate 0,501 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000 15.08 Rate 0,501 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000 14.08 Rate 0,501 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000 13.08 Rate 0,501 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000 12.08 Rate 0,501 Change to previous period +0,001 Rate 0,531 Change to previous period +0,001

Dynamics of exchange rate change Australian dollar