Exchangers Swedish krona

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 19:35 SEK	Rate 0,0825 Change to previous period 0,000	Rate 0,0825 Change to previous period 0,000
18.04 Rate 0,0825 Change to previous period -0,032 Rate 0,0825 Change to previous period -0,032 17.04 Rate 0,0828 Change to previous period +0,035 Rate 0,0828 Change to previous period +0,035 16.04 Rate 0,0823 Change to previous period +0,032 Rate 0,0823 Change to previous period +0,032 15.04 Rate 0,0821 Change to previous period 0,000 Rate 0,0821 Change to previous period 0,000 14.04 Rate 0,0821 Change to previous period 0,000 Rate 0,0821 Change to previous period 0,000 13.04 Rate 0,0821 Change to previous period +0,032 Rate 0,0821 Change to previous period +0,032 12.04 Rate 0,0819 Change to previous period 0,000 Rate 0,0819 Change to previous period 0,000
HSBC Bank As of 19:35 SEK	Rate 0,0807 Change to previous period 0,000	Rate 0,0807 Change to previous period 0,000
18.04 Rate 0,0807 Change to previous period 0,000 Rate 0,0807 Change to previous period 0,000 17.04 Rate 0,0807 Change to previous period +0,033 Rate 0,0807 Change to previous period +0,033 16.04 Rate 0,0804 Change to previous period 0,000 Rate 0,0804 Change to previous period -0,031 15.04 Rate 0,0805 Change to previous period +0,032 Rate 0,0805 Change to previous period +0,032 14.04 Rate 0,0803 Change to previous period -0,033 Rate 0,0803 Change to previous period -0,033 13.04 Rate 0,0806 Change to previous period +0,036 Rate 0,0806 Change to previous period +0,037 12.04 Rate 0,0799 Change to previous period -0,032 Rate 0,0799 Change to previous period -0,032
Tesco Bank As of 19:35 SEK	Rate 0,0853 Change to previous period 0,000	Rate 0,0853 Change to previous period 0,000
18.04 Rate 0,0853 Change to previous period 0,000 Rate 0,0853 Change to previous period 0,000 17.04 Rate 0,0853 Change to previous period +0,035 Rate 0,0853 Change to previous period +0,035 16.04 Rate 0,0848 Change to previous period +0,031 Rate 0,0848 Change to previous period +0,031 15.04 Rate 0,0847 Change to previous period -0,032 Rate 0,0847 Change to previous period -0,032 14.04 Rate 0,085 Change to previous period 0,000 Rate 0,085 Change to previous period 0,000 13.04 Rate 0,0849 Change to previous period +0,031 Rate 0,0849 Change to previous period +0,031 12.04 Rate 0,0848 Change to previous period 0,000 Rate 0,0848 Change to previous period 0,000
Starling Bank As of 19:35 SEK	Rate 0,0803 Change to previous period 0,000	Rate 0,0803 Change to previous period 0,000
18.04 Rate 0,0803 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 17.04 Rate 0,0803 Change to previous period -0,031 Rate 0,0803 Change to previous period -0,031 16.04 Rate 0,0804 Change to previous period 0,000 Rate 0,0804 Change to previous period 0,000 15.04 Rate 0,0804 Change to previous period +0,032 Rate 0,0804 Change to previous period +0,032 14.04 Rate 0,0802 Change to previous period -0,033 Rate 0,0802 Change to previous period -0,033 13.04 Rate 0,0805 Change to previous period +0,038 Rate 0,0805 Change to previous period +0,038 12.04 Rate 0,0797 Change to previous period 0,000 Rate 0,0797 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 19:35 SEK	Rate 0,0742 Change to previous period 0,000	Rate 0,0851 Change to previous period 0,000
18.04 Rate 0,0742 Change to previous period +0,034 Rate 0,0851 Change to previous period +0,034 17.04 Rate 0,0738 Change to previous period 0,000 Rate 0,0847 Change to previous period 0,000 16.04 Rate 0,0738 Change to previous period +0,031 Rate 0,0847 Change to previous period +0,032 15.04 Rate 0,0737 Change to previous period -0,034 Rate 0,0845 Change to previous period -0,035 14.04 Rate 0,0741 Change to previous period +0,036 Rate 0,085 Change to previous period +0,037 13.04 Rate 0,0735 Change to previous period -0,031 Rate 0,0843 Change to previous period -0,031 12.04 Rate 0,0736 Change to previous period 0,000 Rate 0,0844 Change to previous period 0,000
Change Link Victoria London, as of 19:35 SEK	Rate 0,0742 Change to previous period 0,000	Rate 0,0851 Change to previous period 0,000
18.04 Rate 0,0742 Change to previous period +0,034 Rate 0,0851 Change to previous period +0,034 17.04 Rate 0,0738 Change to previous period 0,000 Rate 0,0847 Change to previous period 0,000 16.04 Rate 0,0738 Change to previous period +0,031 Rate 0,0847 Change to previous period +0,032 15.04 Rate 0,0737 Change to previous period -0,034 Rate 0,0845 Change to previous period -0,035 14.04 Rate 0,0741 Change to previous period +0,036 Rate 0,085 Change to previous period +0,037 13.04 Rate 0,0735 Change to previous period -0,031 Rate 0,0843 Change to previous period -0,031 12.04 Rate 0,0736 Change to previous period 0,000 Rate 0,0844 Change to previous period 0,000
Eurochange Manchester, as of 19:35 SEK	Rate 0,0669 Change to previous period 0,000	Rate 0,0848 Change to previous period 0,000
18.04 Rate 0,0669 Change to previous period +0,032 Rate 0,0848 Change to previous period +0,032 17.04 Rate 0,0667 Change to previous period 0,000 Rate 0,0846 Change to previous period 0,000 16.04 Rate 0,0667 Change to previous period +0,032 Rate 0,0846 Change to previous period +0,033 15.04 Rate 0,0665 Change to previous period -0,032 Rate 0,0843 Change to previous period -0,033 14.04 Rate 0,0667 Change to previous period +0,035 Rate 0,0846 Change to previous period +0,036 13.04 Rate 0,0663 Change to previous period -0,031 Rate 0,0841 Change to previous period -0,031 12.04 Rate 0,0664 Change to previous period 0,000 Rate 0,0842 Change to previous period 0,000
Eurochange Glasgow, as of 19:35 SEK	Rate 0,0669 Change to previous period 0,000	Rate 0,0848 Change to previous period 0,000
18.04 Rate 0,0669 Change to previous period +0,032 Rate 0,0848 Change to previous period +0,032 17.04 Rate 0,0667 Change to previous period 0,000 Rate 0,0846 Change to previous period 0,000 16.04 Rate 0,0667 Change to previous period +0,032 Rate 0,0846 Change to previous period +0,033 15.04 Rate 0,0665 Change to previous period -0,032 Rate 0,0843 Change to previous period -0,033 14.04 Rate 0,0667 Change to previous period +0,035 Rate 0,0846 Change to previous period +0,036 13.04 Rate 0,0663 Change to previous period -0,031 Rate 0,0841 Change to previous period -0,031 12.04 Rate 0,0664 Change to previous period 0,000 Rate 0,0842 Change to previous period 0,000
Eurochange Liverpool, as of 19:35 SEK	Rate 0,0669 Change to previous period 0,000	Rate 0,0848 Change to previous period 0,000
18.04 Rate 0,0669 Change to previous period +0,032 Rate 0,0848 Change to previous period +0,032 17.04 Rate 0,0667 Change to previous period 0,000 Rate 0,0846 Change to previous period 0,000 16.04 Rate 0,0667 Change to previous period +0,032 Rate 0,0846 Change to previous period +0,033 15.04 Rate 0,0665 Change to previous period -0,032 Rate 0,0843 Change to previous period -0,033 14.04 Rate 0,0667 Change to previous period +0,035 Rate 0,0846 Change to previous period +0,036 13.04 Rate 0,0663 Change to previous period -0,031 Rate 0,0841 Change to previous period -0,031 12.04 Rate 0,0664 Change to previous period 0,000 Rate 0,0842 Change to previous period 0,000
Eurochange London, as of 19:35 SEK	Rate 0,0669 Change to previous period 0,000	Rate 0,0848 Change to previous period 0,000
18.04 Rate 0,0669 Change to previous period +0,032 Rate 0,0848 Change to previous period +0,032 17.04 Rate 0,0667 Change to previous period 0,000 Rate 0,0846 Change to previous period 0,000 16.04 Rate 0,0667 Change to previous period +0,032 Rate 0,0846 Change to previous period +0,033 15.04 Rate 0,0665 Change to previous period -0,032 Rate 0,0843 Change to previous period -0,033 14.04 Rate 0,0667 Change to previous period +0,035 Rate 0,0846 Change to previous period +0,036 13.04 Rate 0,0663 Change to previous period -0,031 Rate 0,0841 Change to previous period -0,031 12.04 Rate 0,0664 Change to previous period 0,000 Rate 0,0842 Change to previous period 0,000
Eurochange Birmingham, as of 19:35 SEK	Rate 0,0669 Change to previous period 0,000	Rate 0,0848 Change to previous period 0,000
18.04 Rate 0,0669 Change to previous period +0,032 Rate 0,0848 Change to previous period +0,032 17.04 Rate 0,0667 Change to previous period 0,000 Rate 0,0846 Change to previous period 0,000 16.04 Rate 0,0667 Change to previous period +0,032 Rate 0,0846 Change to previous period +0,033 15.04 Rate 0,0665 Change to previous period -0,032 Rate 0,0843 Change to previous period -0,033 14.04 Rate 0,0667 Change to previous period +0,035 Rate 0,0846 Change to previous period +0,036 13.04 Rate 0,0663 Change to previous period -0,031 Rate 0,0841 Change to previous period -0,031 12.04 Rate 0,0664 Change to previous period 0,000 Rate 0,0842 Change to previous period 0,000
Barrhead Travel Manchester, as of 19:35 SEK	Rate 0,0742 Change to previous period 0,000	Rate 0,0851 Change to previous period 0,000
18.04 Rate 0,0742 Change to previous period +0,034 Rate 0,0851 Change to previous period +0,034 17.04 Rate 0,0738 Change to previous period 0,000 Rate 0,0847 Change to previous period 0,000 16.04 Rate 0,0738 Change to previous period +0,031 Rate 0,0847 Change to previous period +0,032 15.04 Rate 0,0737 Change to previous period -0,034 Rate 0,0845 Change to previous period -0,035 14.04 Rate 0,0741 Change to previous period +0,036 Rate 0,085 Change to previous period +0,037 13.04 Rate 0,0735 Change to previous period -0,031 Rate 0,0843 Change to previous period -0,031 12.04 Rate 0,0736 Change to previous period 0,000 Rate 0,0844 Change to previous period 0,000
Barrhead Travel Glasgow, as of 19:35 SEK	Rate 0,0742 Change to previous period 0,000	Rate 0,0851 Change to previous period 0,000
18.04 Rate 0,0742 Change to previous period +0,034 Rate 0,0851 Change to previous period +0,034 17.04 Rate 0,0738 Change to previous period 0,000 Rate 0,0847 Change to previous period 0,000 16.04 Rate 0,0738 Change to previous period +0,031 Rate 0,0847 Change to previous period +0,032 15.04 Rate 0,0737 Change to previous period -0,034 Rate 0,0845 Change to previous period -0,035 14.04 Rate 0,0741 Change to previous period +0,036 Rate 0,085 Change to previous period +0,037 13.04 Rate 0,0735 Change to previous period -0,031 Rate 0,0843 Change to previous period -0,031 12.04 Rate 0,0736 Change to previous period 0,000 Rate 0,0844 Change to previous period 0,000
Barrhead Travel Liverpool, as of 19:35 SEK	Rate 0,0742 Change to previous period 0,000	Rate 0,0851 Change to previous period 0,000
18.04 Rate 0,0742 Change to previous period +0,034 Rate 0,0851 Change to previous period +0,034 17.04 Rate 0,0738 Change to previous period 0,000 Rate 0,0847 Change to previous period 0,000 16.04 Rate 0,0738 Change to previous period +0,031 Rate 0,0847 Change to previous period +0,032 15.04 Rate 0,0737 Change to previous period -0,034 Rate 0,0845 Change to previous period -0,035 14.04 Rate 0,0741 Change to previous period +0,036 Rate 0,085 Change to previous period +0,037 13.04 Rate 0,0735 Change to previous period -0,031 Rate 0,0843 Change to previous period -0,031 12.04 Rate 0,0736 Change to previous period 0,000 Rate 0,0844 Change to previous period 0,000
Currency Online Group London, as of 19:35 SEK	Rate 0,0776 Change to previous period 0,000	Rate 0,0818 Change to previous period 0,000
18.04 Rate 0,0776 Change to previous period 0,000 Rate 0,0818 Change to previous period 0,000 17.04 Rate 0,0776 Change to previous period +0,033 Rate 0,0818 Change to previous period +0,033 16.04 Rate 0,0773 Change to previous period -0,031 Rate 0,0814 Change to previous period -0,031 15.04 Rate 0,0774 Change to previous period +0,032 Rate 0,0815 Change to previous period +0,032 14.04 Rate 0,0771 Change to previous period -0,033 Rate 0,0812 Change to previous period -0,034 13.04 Rate 0,0775 Change to previous period +0,034 Rate 0,0816 Change to previous period +0,035 12.04 Rate 0,077 Change to previous period 0,000 Rate 0,0811 Change to previous period 0,000

Dynamics of exchange rate change Swedish krona