Exchangers Swedish krona

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 00:05 SEK	Rate 0,0814 Change to previous period 0,000	Rate 0,0814 Change to previous period 0,000
09.05 Rate 0,0814 Change to previous period -0,031 Rate 0,0814 Change to previous period -0,031 08.05 Rate 0,0815 Change to previous period 0,000 Rate 0,0815 Change to previous period 0,000 07.05 Rate 0,0815 Change to previous period +0,031 Rate 0,0815 Change to previous period +0,031 06.05 Rate 0,0815 Change to previous period 0,000 Rate 0,0815 Change to previous period 0,000 05.05 Rate 0,0815 Change to previous period -0,031 Rate 0,0815 Change to previous period -0,031 04.05 Rate 0,0816 Change to previous period -0,031 Rate 0,0816 Change to previous period -0,031 03.05 Rate 0,0817 Change to previous period 0,000 Rate 0,0817 Change to previous period 0,000
HSBC Bank As of 00:05 SEK	Rate 0,0796 Change to previous period 0,000	Rate 0,0796 Change to previous period 0,000
09.05 Rate 0,0796 Change to previous period 0,000 Rate 0,0796 Change to previous period 0,000 08.05 Rate 0,0796 Change to previous period 0,000 Rate 0,0796 Change to previous period +0,031 07.05 Rate 0,0795 Change to previous period -0,031 Rate 0,0795 Change to previous period -0,031 06.05 Rate 0,0796 Change to previous period 0,000 Rate 0,0796 Change to previous period 0,000 05.05 Rate 0,0796 Change to previous period +0,031 Rate 0,0796 Change to previous period +0,031 04.05 Rate 0,0795 Change to previous period -0,034 Rate 0,0795 Change to previous period -0,034 03.05 Rate 0,0799 Change to previous period 0,000 Rate 0,0799 Change to previous period 0,000
Tesco Bank As of 00:06 SEK	Rate 0,0841 Change to previous period 0,000	Rate 0,0841 Change to previous period 0,000
09.05 Rate 0,0841 Change to previous period 0,000 Rate 0,0841 Change to previous period 0,000 08.05 Rate 0,0841 Change to previous period +0,031 Rate 0,0841 Change to previous period +0,031 07.05 Rate 0,0839 Change to previous period -0,031 Rate 0,0839 Change to previous period -0,031 06.05 Rate 0,084 Change to previous period +0,032 Rate 0,084 Change to previous period +0,032 05.05 Rate 0,0838 Change to previous period -0,032 Rate 0,0838 Change to previous period -0,032 04.05 Rate 0,084 Change to previous period 0,000 Rate 0,084 Change to previous period 0,000 03.05 Rate 0,084 Change to previous period 0,000 Rate 0,084 Change to previous period 0,000
Starling Bank As of 00:06 SEK	Rate 0,0791 Change to previous period 0,000	Rate 0,0791 Change to previous period 0,000
09.05 Rate 0,0791 Change to previous period 0,000 Rate 0,0791 Change to previous period 0,000 08.05 Rate 0,0791 Change to previous period -0,034 Rate 0,0791 Change to previous period -0,034 07.05 Rate 0,0795 Change to previous period -0,031 Rate 0,0795 Change to previous period -0,031 06.05 Rate 0,0795 Change to previous period 0,000 Rate 0,0795 Change to previous period 0,000 05.05 Rate 0,0795 Change to previous period +0,031 Rate 0,0795 Change to previous period +0,031 04.05 Rate 0,0794 Change to previous period -0,031 Rate 0,0794 Change to previous period -0,031 03.05 Rate 0,0795 Change to previous period 0,000 Rate 0,0795 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 00:06 SEK	Rate 0,0731 Change to previous period 0,000	Rate 0,0839 Change to previous period 0,000
09.05 Rate 0,0731 Change to previous period +0,031 Rate 0,0839 Change to previous period +0,031 08.05 Rate 0,073 Change to previous period 0,000 Rate 0,0838 Change to previous period 0,000 07.05 Rate 0,073 Change to previous period 0,000 Rate 0,0838 Change to previous period 0,000 06.05 Rate 0,073 Change to previous period -0,031 Rate 0,0838 Change to previous period -0,031 05.05 Rate 0,0731 Change to previous period -0,031 Rate 0,0838 Change to previous period -0,031 04.05 Rate 0,0732 Change to previous period -0,034 Rate 0,0839 Change to previous period -0,034 03.05 Rate 0,0735 Change to previous period 0,000 Rate 0,0844 Change to previous period 0,000
Change Link Victoria London, as of 00:06 SEK	Rate 0,0731 Change to previous period 0,000	Rate 0,0839 Change to previous period 0,000
09.05 Rate 0,0731 Change to previous period +0,031 Rate 0,0839 Change to previous period +0,031 08.05 Rate 0,073 Change to previous period 0,000 Rate 0,0838 Change to previous period 0,000 07.05 Rate 0,073 Change to previous period 0,000 Rate 0,0838 Change to previous period 0,000 06.05 Rate 0,073 Change to previous period -0,031 Rate 0,0838 Change to previous period -0,031 05.05 Rate 0,0731 Change to previous period -0,031 Rate 0,0838 Change to previous period -0,031 04.05 Rate 0,0732 Change to previous period -0,034 Rate 0,0839 Change to previous period -0,034 03.05 Rate 0,0735 Change to previous period 0,000 Rate 0,0844 Change to previous period 0,000
Eurochange Manchester, as of 00:05 SEK	Rate 0,0659 Change to previous period 0,000	Rate 0,0836 Change to previous period 0,000
09.05 Rate 0,0659 Change to previous period +0,031 Rate 0,0836 Change to previous period +0,031 08.05 Rate 0,0659 Change to previous period -0,031 Rate 0,0835 Change to previous period -0,031 07.05 Rate 0,066 Change to previous period -0,031 Rate 0,0836 Change to previous period -0,032 06.05 Rate 0,0661 Change to previous period +0,032 Rate 0,0838 Change to previous period +0,033 05.05 Rate 0,0659 Change to previous period -0,033 Rate 0,0835 Change to previous period -0,034 04.05 Rate 0,0662 Change to previous period 0,000 Rate 0,0839 Change to previous period -0,031 03.05 Rate 0,0662 Change to previous period 0,000 Rate 0,084 Change to previous period 0,000
Eurochange Glasgow, as of 00:05 SEK	Rate 0,0659 Change to previous period 0,000	Rate 0,0836 Change to previous period 0,000
09.05 Rate 0,0659 Change to previous period +0,031 Rate 0,0836 Change to previous period +0,031 08.05 Rate 0,0659 Change to previous period -0,031 Rate 0,0835 Change to previous period -0,031 07.05 Rate 0,066 Change to previous period -0,031 Rate 0,0836 Change to previous period -0,032 06.05 Rate 0,0661 Change to previous period +0,032 Rate 0,0838 Change to previous period +0,033 05.05 Rate 0,0659 Change to previous period -0,033 Rate 0,0835 Change to previous period -0,034 04.05 Rate 0,0662 Change to previous period 0,000 Rate 0,0839 Change to previous period -0,031 03.05 Rate 0,0662 Change to previous period 0,000 Rate 0,084 Change to previous period 0,000
Eurochange Liverpool, as of 00:05 SEK	Rate 0,0659 Change to previous period 0,000	Rate 0,0836 Change to previous period 0,000
09.05 Rate 0,0659 Change to previous period +0,031 Rate 0,0836 Change to previous period +0,031 08.05 Rate 0,0659 Change to previous period -0,031 Rate 0,0835 Change to previous period -0,031 07.05 Rate 0,066 Change to previous period -0,031 Rate 0,0836 Change to previous period -0,032 06.05 Rate 0,0661 Change to previous period +0,032 Rate 0,0838 Change to previous period +0,033 05.05 Rate 0,0659 Change to previous period -0,033 Rate 0,0835 Change to previous period -0,034 04.05 Rate 0,0662 Change to previous period 0,000 Rate 0,0839 Change to previous period -0,031 03.05 Rate 0,0662 Change to previous period 0,000 Rate 0,084 Change to previous period 0,000
Eurochange London, as of 00:05 SEK	Rate 0,0659 Change to previous period 0,000	Rate 0,0836 Change to previous period 0,000
09.05 Rate 0,0659 Change to previous period +0,031 Rate 0,0836 Change to previous period +0,031 08.05 Rate 0,0659 Change to previous period -0,031 Rate 0,0835 Change to previous period -0,031 07.05 Rate 0,066 Change to previous period -0,031 Rate 0,0836 Change to previous period -0,032 06.05 Rate 0,0661 Change to previous period +0,032 Rate 0,0838 Change to previous period +0,033 05.05 Rate 0,0659 Change to previous period -0,033 Rate 0,0835 Change to previous period -0,034 04.05 Rate 0,0662 Change to previous period 0,000 Rate 0,0839 Change to previous period -0,031 03.05 Rate 0,0662 Change to previous period 0,000 Rate 0,084 Change to previous period 0,000
Eurochange Birmingham, as of 00:05 SEK	Rate 0,0659 Change to previous period 0,000	Rate 0,0836 Change to previous period 0,000
09.05 Rate 0,0659 Change to previous period +0,031 Rate 0,0836 Change to previous period +0,031 08.05 Rate 0,0659 Change to previous period -0,031 Rate 0,0835 Change to previous period -0,031 07.05 Rate 0,066 Change to previous period -0,031 Rate 0,0836 Change to previous period -0,032 06.05 Rate 0,0661 Change to previous period +0,032 Rate 0,0838 Change to previous period +0,033 05.05 Rate 0,0659 Change to previous period -0,033 Rate 0,0835 Change to previous period -0,034 04.05 Rate 0,0662 Change to previous period 0,000 Rate 0,0839 Change to previous period -0,031 03.05 Rate 0,0662 Change to previous period 0,000 Rate 0,084 Change to previous period 0,000
Barrhead Travel Manchester, as of 00:06 SEK	Rate 0,0731 Change to previous period 0,000	Rate 0,0839 Change to previous period 0,000
09.05 Rate 0,0731 Change to previous period +0,031 Rate 0,0839 Change to previous period +0,031 08.05 Rate 0,073 Change to previous period 0,000 Rate 0,0838 Change to previous period 0,000 07.05 Rate 0,073 Change to previous period 0,000 Rate 0,0838 Change to previous period 0,000 06.05 Rate 0,073 Change to previous period -0,031 Rate 0,0838 Change to previous period -0,031 05.05 Rate 0,0731 Change to previous period -0,031 Rate 0,0838 Change to previous period -0,031 04.05 Rate 0,0732 Change to previous period -0,034 Rate 0,0839 Change to previous period -0,034 03.05 Rate 0,0735 Change to previous period 0,000 Rate 0,0844 Change to previous period 0,000
Barrhead Travel Glasgow, as of 00:05 SEK	Rate 0,0731 Change to previous period 0,000	Rate 0,0839 Change to previous period 0,000
09.05 Rate 0,0731 Change to previous period +0,031 Rate 0,0839 Change to previous period +0,031 08.05 Rate 0,073 Change to previous period 0,000 Rate 0,0838 Change to previous period 0,000 07.05 Rate 0,073 Change to previous period 0,000 Rate 0,0838 Change to previous period 0,000 06.05 Rate 0,073 Change to previous period -0,031 Rate 0,0838 Change to previous period -0,031 05.05 Rate 0,0731 Change to previous period -0,031 Rate 0,0838 Change to previous period -0,031 04.05 Rate 0,0732 Change to previous period -0,034 Rate 0,0839 Change to previous period -0,034 03.05 Rate 0,0735 Change to previous period 0,000 Rate 0,0844 Change to previous period 0,000
Barrhead Travel Liverpool, as of 00:06 SEK	Rate 0,0731 Change to previous period 0,000	Rate 0,0839 Change to previous period 0,000
09.05 Rate 0,0731 Change to previous period +0,031 Rate 0,0839 Change to previous period +0,031 08.05 Rate 0,073 Change to previous period 0,000 Rate 0,0838 Change to previous period 0,000 07.05 Rate 0,073 Change to previous period 0,000 Rate 0,0838 Change to previous period 0,000 06.05 Rate 0,073 Change to previous period -0,031 Rate 0,0838 Change to previous period -0,031 05.05 Rate 0,0731 Change to previous period -0,031 Rate 0,0838 Change to previous period -0,031 04.05 Rate 0,0732 Change to previous period -0,034 Rate 0,0839 Change to previous period -0,034 03.05 Rate 0,0735 Change to previous period 0,000 Rate 0,0844 Change to previous period 0,000
Currency Online Group London, as of 00:05 SEK	Rate 0,0766 Change to previous period 0,000	Rate 0,0806 Change to previous period 0,000
09.05 Rate 0,0766 Change to previous period 0,000 Rate 0,0806 Change to previous period 0,000 08.05 Rate 0,0766 Change to previous period 0,000 Rate 0,0806 Change to previous period 0,000 07.05 Rate 0,0765 Change to previous period 0,000 Rate 0,0806 Change to previous period -0,031 06.05 Rate 0,0766 Change to previous period -0,031 Rate 0,0806 Change to previous period -0,031 05.05 Rate 0,0766 Change to previous period +0,031 Rate 0,0807 Change to previous period +0,031 04.05 Rate 0,0765 Change to previous period -0,034 Rate 0,0805 Change to previous period -0,034 03.05 Rate 0,0768 Change to previous period 0,000 Rate 0,0809 Change to previous period 0,000

Dynamics of exchange rate change Swedish krona