Swedish krona

Swedish krona

Currency exchange

Exchange rate

Exchange rate Dynamics Exchange rates

Exchangers Swedish krona

As of 03:02

Exchanger

Purchase

Selling

Nationwide Bank

As of 02:55

SEK

Rate: 0,0776
Change to previous period: 0,000

Rate: 0,0776
Change to previous period: 0,000

10.11	Rate 0,0776 Change to previous period -0,0₃1	Rate 0,0776 Change to previous period -0,0₃1
09.11	Rate 0,0776 Change to previous period +0,0₃3	Rate 0,0776 Change to previous period +0,0₃3
08.11	Rate 0,0774 Change to previous period 0,000	Rate 0,0774 Change to previous period 0,000
07.11	Rate 0,0774 Change to previous period 0,000	Rate 0,0774 Change to previous period 0,000
06.11	Rate 0,0774 Change to previous period -0,0₃2	Rate 0,0774 Change to previous period -0,0₃2
05.11	Rate 0,0776 Change to previous period -0,0₃2	Rate 0,0776 Change to previous period -0,0₃2
04.11	Rate 0,0777 Change to previous period 0,000	Rate 0,0777 Change to previous period 0,000

As of 03:02

SEK

Rate: 0,0759
Change to previous period: 0,000

Rate: 0,0759
Change to previous period: 0,000

10.11	Rate 0,0759 Change to previous period 0,000	Rate 0,0759 Change to previous period 0,000
09.11	Rate 0,0759 Change to previous period +0,0₃2	Rate 0,0759 Change to previous period +0,0₃2
08.11	Rate 0,0757 Change to previous period 0,000	Rate 0,0757 Change to previous period 0,000
07.11	Rate 0,0757 Change to previous period 0,000	Rate 0,0757 Change to previous period 0,000
06.11	Rate 0,0757 Change to previous period -0,0₃1	Rate 0,0757 Change to previous period 0,000
05.11	Rate 0,0757 Change to previous period -0,0₃5	Rate 0,0757 Change to previous period -0,0₃5
04.11	Rate 0,0762 Change to previous period +0,0₃1	Rate 0,0762 Change to previous period +0,0₃1

As of 03:02

SEK

Rate: 0,0759
Change to previous period: 0,000

Rate: 0,0759
Change to previous period: 0,000

10.11	Rate 0,0759 Change to previous period +0,0₃1	Rate 0,0759 Change to previous period +0,0₃1
09.11	Rate 0,0758 Change to previous period +0,0₃6	Rate 0,0758 Change to previous period +0,0₃6
08.11	Rate 0,0753 Change to previous period 0,000	Rate 0,0753 Change to previous period 0,000
07.11	Rate 0,0753 Change to previous period 0,000	Rate 0,0753 Change to previous period 0,000
06.11	Rate 0,0753 Change to previous period -0,0₃4	Rate 0,0753 Change to previous period -0,0₃4
05.11	Rate 0,0757 Change to previous period -0,0₃5	Rate 0,0757 Change to previous period -0,0₃5
04.11	Rate 0,0762 Change to previous period +0,0₃1	Rate 0,0762 Change to previous period +0,0₃1

Mays Pawnbrokers and Jewellers

Manchester, as of 03:02

SEK

Rate: 0,0694
Change to previous period: 0,000

Rate: 0,0802
Change to previous period: 0,000

10.11	Rate 0,0694 Change to previous period +0,0₃3	Rate 0,0802 Change to previous period +0,0₃3
09.11	Rate 0,0692 Change to previous period 0,000	Rate 0,0799 Change to previous period 0,000
08.11	Rate 0,0692 Change to previous period 0,000	Rate 0,0799 Change to previous period 0,000
07.11	Rate 0,0692 Change to previous period 0,000	Rate 0,0799 Change to previous period 0,000
06.11	Rate 0,0692 Change to previous period -0,0₃4	Rate 0,0799 Change to previous period -0,0₃4
05.11	Rate 0,0695 Change to previous period 0,000	Rate 0,0803 Change to previous period 0,000
04.11	Rate 0,0695 Change to previous period -0,0₃1	Rate 0,0804 Change to previous period -0,0₃1

Manchester, as of 02:55

SEK

Rate: 0,063
Change to previous period: 0,000

Rate: 0,0799
Change to previous period: 0,000

10.11	Rate 0,063 Change to previous period +0,0₃2	Rate 0,0799 Change to previous period +0,0₃3
09.11	Rate 0,0628 Change to previous period 0,000	Rate 0,0797 Change to previous period 0,000
08.11	Rate 0,0627 Change to previous period 0,000	Rate 0,0796 Change to previous period 0,000
07.11	Rate 0,0627 Change to previous period 0,000	Rate 0,0796 Change to previous period 0,000
06.11	Rate 0,0628 Change to previous period -0,0₃4	Rate 0,0796 Change to previous period -0,0₃5
05.11	Rate 0,0632 Change to previous period +0,0₃1	Rate 0,0802 Change to previous period +0,0₃1
04.11	Rate 0,0631 Change to previous period -0,0₃1	Rate 0,080 Change to previous period -0,0₃1

Glasgow, as of 03:02

SEK

Rate: 0,063
Change to previous period: 0,000

Rate: 0,0799
Change to previous period: 0,000

10.11	Rate 0,063 Change to previous period +0,0₃2	Rate 0,0799 Change to previous period +0,0₃3
09.11	Rate 0,0628 Change to previous period 0,000	Rate 0,0797 Change to previous period 0,000
08.11	Rate 0,0627 Change to previous period 0,000	Rate 0,0796 Change to previous period 0,000
07.11	Rate 0,0627 Change to previous period 0,000	Rate 0,0796 Change to previous period 0,000
06.11	Rate 0,0628 Change to previous period -0,0₃4	Rate 0,0796 Change to previous period -0,0₃5
05.11	Rate 0,0632 Change to previous period +0,0₃1	Rate 0,0802 Change to previous period +0,0₃1
04.11	Rate 0,0631 Change to previous period -0,0₃1	Rate 0,080 Change to previous period -0,0₃1

Liverpool, as of 02:55

SEK

Rate: 0,063
Change to previous period: 0,000

Rate: 0,0799
Change to previous period: 0,000

10.11	Rate 0,063 Change to previous period +0,0₃2	Rate 0,0799 Change to previous period +0,0₃3
09.11	Rate 0,0628 Change to previous period 0,000	Rate 0,0797 Change to previous period 0,000
08.11	Rate 0,0627 Change to previous period 0,000	Rate 0,0796 Change to previous period 0,000
07.11	Rate 0,0627 Change to previous period 0,000	Rate 0,0796 Change to previous period 0,000
06.11	Rate 0,0628 Change to previous period -0,0₃4	Rate 0,0796 Change to previous period -0,0₃5
05.11	Rate 0,0632 Change to previous period +0,0₃1	Rate 0,0802 Change to previous period +0,0₃1
04.11	Rate 0,0631 Change to previous period -0,0₃1	Rate 0,080 Change to previous period -0,0₃1

London, as of 02:55

SEK

Rate: 0,063
Change to previous period: 0,000

Rate: 0,0799
Change to previous period: 0,000

10.11	Rate 0,063 Change to previous period +0,0₃2	Rate 0,0799 Change to previous period +0,0₃3
09.11	Rate 0,0628 Change to previous period 0,000	Rate 0,0797 Change to previous period 0,000
08.11	Rate 0,0627 Change to previous period 0,000	Rate 0,0796 Change to previous period 0,000
07.11	Rate 0,0627 Change to previous period 0,000	Rate 0,0796 Change to previous period 0,000
06.11	Rate 0,0628 Change to previous period -0,0₃4	Rate 0,0796 Change to previous period -0,0₃5
05.11	Rate 0,0632 Change to previous period +0,0₃1	Rate 0,0802 Change to previous period +0,0₃1
04.11	Rate 0,0631 Change to previous period -0,0₃1	Rate 0,080 Change to previous period -0,0₃1

Birmingham, as of 03:02

SEK

Rate: 0,063
Change to previous period: 0,000

Rate: 0,0799
Change to previous period: 0,000

10.11	Rate 0,063 Change to previous period +0,0₃2	Rate 0,0799 Change to previous period +0,0₃3
09.11	Rate 0,0628 Change to previous period 0,000	Rate 0,0797 Change to previous period 0,000
08.11	Rate 0,0627 Change to previous period 0,000	Rate 0,0796 Change to previous period 0,000
07.11	Rate 0,0627 Change to previous period 0,000	Rate 0,0796 Change to previous period 0,000
06.11	Rate 0,0628 Change to previous period -0,0₃4	Rate 0,0796 Change to previous period -0,0₃5
05.11	Rate 0,0632 Change to previous period +0,0₃1	Rate 0,0802 Change to previous period +0,0₃1
04.11	Rate 0,0631 Change to previous period -0,0₃1	Rate 0,080 Change to previous period -0,0₃1

Barrhead Travel

Manchester, as of 02:55

SEK

Rate: 0,0694
Change to previous period: 0,000

Rate: 0,0802
Change to previous period: 0,000

10.11	Rate 0,0694 Change to previous period +0,0₃3	Rate 0,0802 Change to previous period +0,0₃3
09.11	Rate 0,0692 Change to previous period 0,000	Rate 0,0799 Change to previous period 0,000
08.11	Rate 0,0692 Change to previous period 0,000	Rate 0,0799 Change to previous period 0,000
07.11	Rate 0,0692 Change to previous period 0,000	Rate 0,0799 Change to previous period 0,000
06.11	Rate 0,0692 Change to previous period -0,0₃4	Rate 0,0799 Change to previous period -0,0₃4
05.11	Rate 0,0695 Change to previous period 0,000	Rate 0,0803 Change to previous period 0,000
04.11	Rate 0,0695 Change to previous period -0,0₃1	Rate 0,0804 Change to previous period -0,0₃1

Barrhead Travel

Glasgow, as of 02:55

SEK

Rate: 0,0694
Change to previous period: 0,000

Rate: 0,0802
Change to previous period: 0,000

10.11	Rate 0,0694 Change to previous period +0,0₃3	Rate 0,0802 Change to previous period +0,0₃3
09.11	Rate 0,0692 Change to previous period 0,000	Rate 0,0799 Change to previous period 0,000
08.11	Rate 0,0692 Change to previous period 0,000	Rate 0,0799 Change to previous period 0,000
07.11	Rate 0,0692 Change to previous period 0,000	Rate 0,0799 Change to previous period 0,000
06.11	Rate 0,0692 Change to previous period -0,0₃4	Rate 0,0799 Change to previous period -0,0₃4
05.11	Rate 0,0695 Change to previous period 0,000	Rate 0,0803 Change to previous period 0,000
04.11	Rate 0,0695 Change to previous period -0,0₃1	Rate 0,0804 Change to previous period -0,0₃1

Barrhead Travel

Liverpool, as of 02:55

SEK

Rate: 0,0694
Change to previous period: 0,000

Rate: 0,0802
Change to previous period: 0,000

10.11	Rate 0,0694 Change to previous period +0,0₃3	Rate 0,0802 Change to previous period +0,0₃3
09.11	Rate 0,0692 Change to previous period 0,000	Rate 0,0799 Change to previous period 0,000
08.11	Rate 0,0692 Change to previous period 0,000	Rate 0,0799 Change to previous period 0,000
07.11	Rate 0,0692 Change to previous period 0,000	Rate 0,0799 Change to previous period 0,000
06.11	Rate 0,0692 Change to previous period -0,0₃4	Rate 0,0799 Change to previous period -0,0₃4
05.11	Rate 0,0695 Change to previous period 0,000	Rate 0,0803 Change to previous period 0,000
04.11	Rate 0,0695 Change to previous period -0,0₃1	Rate 0,0804 Change to previous period -0,0₃1

Currency Online Group

London, as of 03:02

SEK

Rate: 0,073
Change to previous period: 0,000

Rate: 0,0768
Change to previous period: 0,000

10.11	Rate 0,073 Change to previous period -0,0₃1	Rate 0,0768 Change to previous period -0,0₃1
09.11	Rate 0,073 Change to previous period +0,0₃3	Rate 0,0769 Change to previous period +0,0₃3
08.11	Rate 0,0728 Change to previous period 0,000	Rate 0,0766 Change to previous period 0,000
07.11	Rate 0,0728 Change to previous period 0,000	Rate 0,0766 Change to previous period 0,000
06.11	Rate 0,0728 Change to previous period -0,0₃1	Rate 0,0766 Change to previous period -0,0₃1
05.11	Rate 0,0729 Change to previous period -0,0₃4	Rate 0,0768 Change to previous period -0,0₃4
04.11	Rate 0,0733 Change to previous period +0,0₃1	Rate 0,0772 Change to previous period +0,0₃1

Thomas Exchange Global

London, as of 03:02

SEK

Rate: 0,0694
Change to previous period: 0,000

Rate: 0,0802
Change to previous period: 0,000

10.11	Rate 0,0694 Change to previous period +0,0₃3	Rate 0,0802 Change to previous period +0,0₃3
09.11	Rate 0,0692 Change to previous period 0,000	Rate 0,0799 Change to previous period 0,000
08.11	Rate 0,0692 Change to previous period 0,000	Rate 0,0799 Change to previous period 0,000
07.11	Rate 0,0692 Change to previous period 0,000	Rate 0,0799 Change to previous period 0,000
06.11	Rate 0,0692 Change to previous period -0,0₃4	Rate 0,0799 Change to previous period -0,0₃4
05.11	Rate 0,0695 Change to previous period 0,000	Rate 0,0803 Change to previous period 0,000
04.11	Rate 0,0695 Change to previous period -0,0₃1	Rate 0,0804 Change to previous period -0,0₃1

Manchester, as of 03:02

SEK

Rate: 0,0798
Change to previous period: 0,000

Rate: 0,0798
Change to previous period: 0,000

10.11	Rate 0,0798 Change to previous period +0,0₃2	Rate 0,0798 Change to previous period +0,0₃2
09.11	Rate 0,0797 Change to previous period +0,0₃2	Rate 0,0797 Change to previous period +0,0₃2
08.11	Rate 0,0795 Change to previous period 0,000	Rate 0,0795 Change to previous period 0,000
07.11	Rate 0,0795 Change to previous period 0,000	Rate 0,0795 Change to previous period 0,000
06.11	Rate 0,0795 Change to previous period -0,0₃5	Rate 0,0795 Change to previous period -0,0₃5
05.11	Rate 0,080 Change to previous period 0,000	Rate 0,080 Change to previous period 0,000
04.11	Rate 0,0801 Change to previous period 0,000	Rate 0,0801 Change to previous period 0,000

Dynamics of exchange rate change Swedish krona

Exchange rates

South African rand

United States dollar

Australian dollar

Canadian dollar