Exchangers Swedish krona

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 20:15 SEK	Rate 0,0795 Change to previous period -0,035	Rate 0,0795 Change to previous period -0,035
30.07 Rate 0,080 Change to previous period +0,037 Rate 0,080 Change to previous period +0,037 29.07 Rate 0,0793 Change to previous period +0,032 Rate 0,0793 Change to previous period +0,032 28.07 Rate 0,079 Change to previous period 0,000 Rate 0,079 Change to previous period 0,000 27.07 Rate 0,079 Change to previous period 0,000 Rate 0,079 Change to previous period 0,000 26.07 Rate 0,079 Change to previous period 0,000 Rate 0,079 Change to previous period 0,000 25.07 Rate 0,079 Change to previous period 0,000 Rate 0,079 Change to previous period 0,000 24.07 Rate 0,079 Change to previous period +0,034 Rate 0,079 Change to previous period +0,034
HSBC Bank As of 20:15 SEK	Rate 0,0779 Change to previous period 0,000	Rate 0,0779 Change to previous period 0,000
30.07 Rate 0,0779 Change to previous period +0,033 Rate 0,0779 Change to previous period +0,034 29.07 Rate 0,0775 Change to previous period -0,031 Rate 0,0775 Change to previous period -0,032 28.07 Rate 0,0777 Change to previous period +0,033 Rate 0,0777 Change to previous period +0,034 27.07 Rate 0,0773 Change to previous period 0,000 Rate 0,0773 Change to previous period -0,031 26.07 Rate 0,0774 Change to previous period +0,031 Rate 0,0774 Change to previous period +0,031 25.07 Rate 0,0773 Change to previous period 0,000 Rate 0,0773 Change to previous period 0,000 24.07 Rate 0,0773 Change to previous period +0,033 Rate 0,0773 Change to previous period +0,033
Tesco Bank As of 20:15 SEK	Rate 0,0821 Change to previous period +0,033	Rate 0,0821 Change to previous period +0,033
30.07 Rate 0,0818 Change to previous period -0,031 Rate 0,0818 Change to previous period -0,031 29.07 Rate 0,0819 Change to previous period +0,033 Rate 0,0819 Change to previous period +0,033 28.07 Rate 0,0816 Change to previous period -0,031 Rate 0,0816 Change to previous period -0,031 27.07 Rate 0,0817 Change to previous period +0,033 Rate 0,0817 Change to previous period +0,033 26.07 Rate 0,0814 Change to previous period 0,000 Rate 0,0814 Change to previous period 0,000 25.07 Rate 0,0814 Change to previous period 0,000 Rate 0,0814 Change to previous period 0,000 24.07 Rate 0,0814 Change to previous period 0,000 Rate 0,0814 Change to previous period 0,000
Starling Bank As of 20:15 SEK	Rate 0,0779 Change to previous period +0,031	Rate 0,0779 Change to previous period +0,031
30.07 Rate 0,0778 Change to previous period +0,034 Rate 0,0778 Change to previous period +0,034 29.07 Rate 0,0774 Change to previous period -0,031 Rate 0,0774 Change to previous period -0,031 28.07 Rate 0,0776 Change to previous period +0,033 Rate 0,0776 Change to previous period +0,033 27.07 Rate 0,0773 Change to previous period +0,034 Rate 0,0773 Change to previous period +0,034 26.07 Rate 0,0768 Change to previous period 0,000 Rate 0,0768 Change to previous period 0,000 25.07 Rate 0,0768 Change to previous period 0,000 Rate 0,0768 Change to previous period 0,000 24.07 Rate 0,0768 Change to previous period -0,031 Rate 0,0768 Change to previous period -0,031
Mays Pawnbrokers and Jewellers Manchester, as of 20:15 SEK	Rate 0,0715 Change to previous period +0,034	Rate 0,082 Change to previous period +0,035
30.07 Rate 0,0711 Change to previous period -0,031 Rate 0,0815 Change to previous period -0,032 29.07 Rate 0,0713 Change to previous period +0,033 Rate 0,0817 Change to previous period +0,034 28.07 Rate 0,0709 Change to previous period -0,031 Rate 0,0813 Change to previous period -0,032 27.07 Rate 0,0711 Change to previous period +0,031 Rate 0,0815 Change to previous period +0,032 26.07 Rate 0,0709 Change to previous period 0,000 Rate 0,0813 Change to previous period 0,000 25.07 Rate 0,0709 Change to previous period +0,032 Rate 0,0813 Change to previous period +0,032 24.07 Rate 0,0707 Change to previous period 0,000 Rate 0,0811 Change to previous period 0,000
Change Link Victoria London, as of 20:15 SEK	Rate 0,0715 Change to previous period +0,034	Rate 0,082 Change to previous period +0,035
30.07 Rate 0,0711 Change to previous period -0,031 Rate 0,0815 Change to previous period -0,032 29.07 Rate 0,0713 Change to previous period +0,033 Rate 0,0817 Change to previous period +0,034 28.07 Rate 0,0709 Change to previous period -0,031 Rate 0,0813 Change to previous period -0,032 27.07 Rate 0,0711 Change to previous period +0,031 Rate 0,0815 Change to previous period +0,032 26.07 Rate 0,0709 Change to previous period 0,000 Rate 0,0813 Change to previous period 0,000 25.07 Rate 0,0709 Change to previous period +0,032 Rate 0,0813 Change to previous period +0,032 24.07 Rate 0,0707 Change to previous period 0,000 Rate 0,0811 Change to previous period 0,000
Eurochange Manchester, as of 20:15 SEK	Rate 0,0646 Change to previous period +0,033	Rate 0,0818 Change to previous period +0,034
30.07 Rate 0,0642 Change to previous period -0,031 Rate 0,0815 Change to previous period -0,031 29.07 Rate 0,0643 Change to previous period +0,032 Rate 0,0816 Change to previous period +0,033 28.07 Rate 0,0641 Change to previous period -0,031 Rate 0,0813 Change to previous period -0,031 27.07 Rate 0,0642 Change to previous period +0,032 Rate 0,0814 Change to previous period +0,032 26.07 Rate 0,064 Change to previous period 0,000 Rate 0,0812 Change to previous period 0,000 25.07 Rate 0,064 Change to previous period +0,032 Rate 0,0812 Change to previous period +0,033 24.07 Rate 0,0638 Change to previous period -0,031 Rate 0,0809 Change to previous period -0,031
Eurochange Glasgow, as of 20:15 SEK	Rate 0,0646 Change to previous period +0,033	Rate 0,0818 Change to previous period +0,034
30.07 Rate 0,0642 Change to previous period -0,031 Rate 0,0815 Change to previous period -0,031 29.07 Rate 0,0643 Change to previous period +0,032 Rate 0,0816 Change to previous period +0,033 28.07 Rate 0,0641 Change to previous period -0,031 Rate 0,0813 Change to previous period -0,031 27.07 Rate 0,0642 Change to previous period +0,032 Rate 0,0814 Change to previous period +0,032 26.07 Rate 0,064 Change to previous period 0,000 Rate 0,0812 Change to previous period 0,000 25.07 Rate 0,064 Change to previous period +0,032 Rate 0,0812 Change to previous period +0,033 24.07 Rate 0,0638 Change to previous period -0,031 Rate 0,0809 Change to previous period -0,031
Eurochange Liverpool, as of 20:15 SEK	Rate 0,0646 Change to previous period +0,033	Rate 0,0818 Change to previous period +0,034
30.07 Rate 0,0642 Change to previous period -0,031 Rate 0,0815 Change to previous period -0,031 29.07 Rate 0,0643 Change to previous period +0,032 Rate 0,0816 Change to previous period +0,033 28.07 Rate 0,0641 Change to previous period -0,031 Rate 0,0813 Change to previous period -0,031 27.07 Rate 0,0642 Change to previous period +0,032 Rate 0,0814 Change to previous period +0,032 26.07 Rate 0,064 Change to previous period 0,000 Rate 0,0812 Change to previous period 0,000 25.07 Rate 0,064 Change to previous period +0,032 Rate 0,0812 Change to previous period +0,033 24.07 Rate 0,0638 Change to previous period -0,031 Rate 0,0809 Change to previous period -0,031
Eurochange London, as of 20:15 SEK	Rate 0,0646 Change to previous period +0,033	Rate 0,0818 Change to previous period +0,034
30.07 Rate 0,0642 Change to previous period -0,031 Rate 0,0815 Change to previous period -0,031 29.07 Rate 0,0643 Change to previous period +0,032 Rate 0,0816 Change to previous period +0,033 28.07 Rate 0,0641 Change to previous period -0,031 Rate 0,0813 Change to previous period -0,031 27.07 Rate 0,0642 Change to previous period +0,032 Rate 0,0814 Change to previous period +0,032 26.07 Rate 0,064 Change to previous period 0,000 Rate 0,0812 Change to previous period 0,000 25.07 Rate 0,064 Change to previous period +0,032 Rate 0,0812 Change to previous period +0,033 24.07 Rate 0,0638 Change to previous period -0,031 Rate 0,0809 Change to previous period -0,031
Eurochange Birmingham, as of 20:15 SEK	Rate 0,0646 Change to previous period +0,033	Rate 0,0818 Change to previous period +0,034
30.07 Rate 0,0642 Change to previous period -0,031 Rate 0,0815 Change to previous period -0,031 29.07 Rate 0,0643 Change to previous period +0,032 Rate 0,0816 Change to previous period +0,033 28.07 Rate 0,0641 Change to previous period -0,031 Rate 0,0813 Change to previous period -0,031 27.07 Rate 0,0642 Change to previous period +0,032 Rate 0,0814 Change to previous period +0,032 26.07 Rate 0,064 Change to previous period 0,000 Rate 0,0812 Change to previous period 0,000 25.07 Rate 0,064 Change to previous period +0,032 Rate 0,0812 Change to previous period +0,033 24.07 Rate 0,0638 Change to previous period -0,031 Rate 0,0809 Change to previous period -0,031
Barrhead Travel Manchester, as of 20:15 SEK	Rate 0,0715 Change to previous period +0,034	Rate 0,082 Change to previous period +0,035
30.07 Rate 0,0711 Change to previous period -0,031 Rate 0,0815 Change to previous period -0,032 29.07 Rate 0,0713 Change to previous period +0,033 Rate 0,0817 Change to previous period +0,034 28.07 Rate 0,0709 Change to previous period -0,031 Rate 0,0813 Change to previous period -0,032 27.07 Rate 0,0711 Change to previous period +0,031 Rate 0,0815 Change to previous period +0,032 26.07 Rate 0,0709 Change to previous period 0,000 Rate 0,0813 Change to previous period 0,000 25.07 Rate 0,0709 Change to previous period +0,032 Rate 0,0813 Change to previous period +0,032 24.07 Rate 0,0707 Change to previous period 0,000 Rate 0,0811 Change to previous period 0,000
Barrhead Travel Glasgow, as of 20:15 SEK	Rate 0,0715 Change to previous period +0,034	Rate 0,082 Change to previous period +0,035
30.07 Rate 0,0711 Change to previous period -0,031 Rate 0,0815 Change to previous period -0,032 29.07 Rate 0,0713 Change to previous period +0,033 Rate 0,0817 Change to previous period +0,034 28.07 Rate 0,0709 Change to previous period -0,031 Rate 0,0813 Change to previous period -0,032 27.07 Rate 0,0711 Change to previous period +0,031 Rate 0,0815 Change to previous period +0,032 26.07 Rate 0,0709 Change to previous period 0,000 Rate 0,0813 Change to previous period 0,000 25.07 Rate 0,0709 Change to previous period +0,032 Rate 0,0813 Change to previous period +0,032 24.07 Rate 0,0707 Change to previous period 0,000 Rate 0,0811 Change to previous period 0,000
Barrhead Travel Liverpool, as of 20:15 SEK	Rate 0,0715 Change to previous period +0,034	Rate 0,082 Change to previous period +0,035
30.07 Rate 0,0711 Change to previous period -0,031 Rate 0,0815 Change to previous period -0,032 29.07 Rate 0,0713 Change to previous period +0,033 Rate 0,0817 Change to previous period +0,034 28.07 Rate 0,0709 Change to previous period -0,031 Rate 0,0813 Change to previous period -0,032 27.07 Rate 0,0711 Change to previous period +0,031 Rate 0,0815 Change to previous period +0,032 26.07 Rate 0,0709 Change to previous period 0,000 Rate 0,0813 Change to previous period 0,000 25.07 Rate 0,0709 Change to previous period +0,032 Rate 0,0813 Change to previous period +0,032 24.07 Rate 0,0707 Change to previous period 0,000 Rate 0,0811 Change to previous period 0,000
Currency Online Group London, as of 20:15 SEK	Rate 0,0749 Change to previous period 0,000	Rate 0,0789 Change to previous period 0,000
30.07 Rate 0,0749 Change to previous period +0,034 Rate 0,0789 Change to previous period +0,034 29.07 Rate 0,0746 Change to previous period -0,031 Rate 0,0785 Change to previous period -0,031 28.07 Rate 0,0747 Change to previous period +0,033 Rate 0,0786 Change to previous period +0,033 27.07 Rate 0,0744 Change to previous period +0,031 Rate 0,0783 Change to previous period +0,031 26.07 Rate 0,0743 Change to previous period 0,000 Rate 0,0782 Change to previous period 0,000 25.07 Rate 0,0743 Change to previous period 0,000 Rate 0,0782 Change to previous period 0,000 24.07 Rate 0,0743 Change to previous period +0,032 Rate 0,0782 Change to previous period +0,032

Dynamics of exchange rate change Swedish krona