Exchangers Swedish krona

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 22:55 SEK	Rate 0,0773 Change to previous period +0,031	Rate 0,0773 Change to previous period +0,031
20.10 Rate 0,0772 Change to previous period -0,034 Rate 0,0772 Change to previous period -0,034 19.10 Rate 0,0776 Change to previous period +0,032 Rate 0,0776 Change to previous period +0,032 18.10 Rate 0,0774 Change to previous period 0,000 Rate 0,0774 Change to previous period 0,000 17.10 Rate 0,0774 Change to previous period +0,031 Rate 0,0774 Change to previous period +0,031 16.10 Rate 0,0773 Change to previous period -0,032 Rate 0,0773 Change to previous period -0,032 15.10 Rate 0,0775 Change to previous period +0,035 Rate 0,0775 Change to previous period +0,035 14.10 Rate 0,0771 Change to previous period -0,033 Rate 0,0771 Change to previous period -0,033
HSBC Bank As of 22:55 SEK	Rate 0,0755 Change to previous period 0,000	Rate 0,0755 Change to previous period 0,000
20.10 Rate 0,0755 Change to previous period -0,033 Rate 0,0755 Change to previous period -0,033 19.10 Rate 0,0758 Change to previous period +0,032 Rate 0,0758 Change to previous period +0,032 18.10 Rate 0,0756 Change to previous period -0,031 Rate 0,0756 Change to previous period -0,031 17.10 Rate 0,0757 Change to previous period 0,000 Rate 0,0757 Change to previous period 0,000 16.10 Rate 0,0757 Change to previous period 0,000 Rate 0,0757 Change to previous period 0,000 15.10 Rate 0,0757 Change to previous period +0,031 Rate 0,0757 Change to previous period 0,000 14.10 Rate 0,0757 Change to previous period 0,000 Rate 0,0757 Change to previous period 0,000
Starling Bank As of 22:55 SEK	Rate 0,0752 Change to previous period -0,032	Rate 0,0752 Change to previous period -0,032
20.10 Rate 0,0754 Change to previous period -0,034 Rate 0,0754 Change to previous period -0,034 19.10 Rate 0,0758 Change to previous period +0,034 Rate 0,0758 Change to previous period +0,034 18.10 Rate 0,0753 Change to previous period 0,000 Rate 0,0753 Change to previous period 0,000 17.10 Rate 0,0753 Change to previous period 0,000 Rate 0,0753 Change to previous period 0,000 16.10 Rate 0,0753 Change to previous period -0,034 Rate 0,0753 Change to previous period -0,034 15.10 Rate 0,0757 Change to previous period +0,031 Rate 0,0757 Change to previous period +0,031 14.10 Rate 0,0756 Change to previous period 0,000 Rate 0,0756 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 22:55 SEK	Rate 0,0689 Change to previous period -0,032	Rate 0,0796 Change to previous period -0,033
20.10 Rate 0,0691 Change to previous period 0,000 Rate 0,0798 Change to previous period 0,000 19.10 Rate 0,0691 Change to previous period -0,031 Rate 0,0798 Change to previous period -0,031 18.10 Rate 0,0692 Change to previous period 0,000 Rate 0,0799 Change to previous period 0,000 17.10 Rate 0,0692 Change to previous period 0,000 Rate 0,0799 Change to previous period 0,000 16.10 Rate 0,0692 Change to previous period +0,031 Rate 0,0799 Change to previous period +0,031 15.10 Rate 0,0691 Change to previous period -0,031 Rate 0,0798 Change to previous period -0,031 14.10 Rate 0,0692 Change to previous period +0,033 Rate 0,080 Change to previous period +0,033
Change Link Victoria London, as of 22:55 SEK	Rate 0,0689 Change to previous period -0,032	Rate 0,0796 Change to previous period -0,033
20.10 Rate 0,0691 Change to previous period 0,000 Rate 0,0798 Change to previous period 0,000 19.10 Rate 0,0691 Change to previous period -0,031 Rate 0,0798 Change to previous period -0,031 18.10 Rate 0,0692 Change to previous period 0,000 Rate 0,0799 Change to previous period 0,000 17.10 Rate 0,0692 Change to previous period 0,000 Rate 0,0799 Change to previous period 0,000 16.10 Rate 0,0692 Change to previous period +0,031 Rate 0,0799 Change to previous period +0,031 15.10 Rate 0,0691 Change to previous period -0,031 Rate 0,0798 Change to previous period -0,031 14.10 Rate 0,0692 Change to previous period +0,033 Rate 0,080 Change to previous period +0,033
Eurochange Manchester, as of 22:55 SEK	Rate 0,0625 Change to previous period -0,032	Rate 0,0793 Change to previous period -0,032
20.10 Rate 0,0627 Change to previous period 0,000 Rate 0,0796 Change to previous period 0,000 19.10 Rate 0,0627 Change to previous period 0,000 Rate 0,0796 Change to previous period +0,031 18.10 Rate 0,0627 Change to previous period 0,000 Rate 0,0795 Change to previous period 0,000 17.10 Rate 0,0627 Change to previous period 0,000 Rate 0,0795 Change to previous period 0,000 16.10 Rate 0,0627 Change to previous period 0,000 Rate 0,0794 Change to previous period 0,000 15.10 Rate 0,0627 Change to previous period 0,000 Rate 0,0794 Change to previous period -0,031 14.10 Rate 0,0628 Change to previous period +0,032 Rate 0,0795 Change to previous period +0,033
Eurochange Glasgow, as of 22:55 SEK	Rate 0,0625 Change to previous period -0,032	Rate 0,0793 Change to previous period -0,032
20.10 Rate 0,0627 Change to previous period 0,000 Rate 0,0796 Change to previous period 0,000 19.10 Rate 0,0627 Change to previous period 0,000 Rate 0,0796 Change to previous period +0,031 18.10 Rate 0,0627 Change to previous period 0,000 Rate 0,0795 Change to previous period 0,000 17.10 Rate 0,0627 Change to previous period 0,000 Rate 0,0795 Change to previous period 0,000 16.10 Rate 0,0627 Change to previous period 0,000 Rate 0,0794 Change to previous period 0,000 15.10 Rate 0,0627 Change to previous period 0,000 Rate 0,0794 Change to previous period -0,031 14.10 Rate 0,0628 Change to previous period +0,032 Rate 0,0795 Change to previous period +0,033
Eurochange Liverpool, as of 22:55 SEK	Rate 0,0625 Change to previous period -0,032	Rate 0,0793 Change to previous period -0,032
20.10 Rate 0,0627 Change to previous period 0,000 Rate 0,0796 Change to previous period 0,000 19.10 Rate 0,0627 Change to previous period 0,000 Rate 0,0796 Change to previous period +0,031 18.10 Rate 0,0627 Change to previous period 0,000 Rate 0,0795 Change to previous period 0,000 17.10 Rate 0,0627 Change to previous period 0,000 Rate 0,0795 Change to previous period 0,000 16.10 Rate 0,0627 Change to previous period 0,000 Rate 0,0794 Change to previous period 0,000 15.10 Rate 0,0627 Change to previous period 0,000 Rate 0,0794 Change to previous period -0,031 14.10 Rate 0,0628 Change to previous period +0,032 Rate 0,0795 Change to previous period +0,033
Eurochange London, as of 22:55 SEK	Rate 0,0625 Change to previous period -0,032	Rate 0,0793 Change to previous period -0,032
20.10 Rate 0,0627 Change to previous period 0,000 Rate 0,0796 Change to previous period 0,000 19.10 Rate 0,0627 Change to previous period 0,000 Rate 0,0796 Change to previous period +0,031 18.10 Rate 0,0627 Change to previous period 0,000 Rate 0,0795 Change to previous period 0,000 17.10 Rate 0,0627 Change to previous period 0,000 Rate 0,0795 Change to previous period 0,000 16.10 Rate 0,0627 Change to previous period 0,000 Rate 0,0794 Change to previous period 0,000 15.10 Rate 0,0627 Change to previous period 0,000 Rate 0,0794 Change to previous period -0,031 14.10 Rate 0,0628 Change to previous period +0,032 Rate 0,0795 Change to previous period +0,033
Eurochange Birmingham, as of 22:55 SEK	Rate 0,0625 Change to previous period -0,032	Rate 0,0793 Change to previous period -0,032
20.10 Rate 0,0627 Change to previous period 0,000 Rate 0,0796 Change to previous period 0,000 19.10 Rate 0,0627 Change to previous period 0,000 Rate 0,0796 Change to previous period +0,031 18.10 Rate 0,0627 Change to previous period 0,000 Rate 0,0795 Change to previous period 0,000 17.10 Rate 0,0627 Change to previous period 0,000 Rate 0,0795 Change to previous period 0,000 16.10 Rate 0,0627 Change to previous period 0,000 Rate 0,0794 Change to previous period 0,000 15.10 Rate 0,0627 Change to previous period 0,000 Rate 0,0794 Change to previous period -0,031 14.10 Rate 0,0628 Change to previous period +0,032 Rate 0,0795 Change to previous period +0,033
Barrhead Travel Manchester, as of 22:55 SEK	Rate 0,0689 Change to previous period -0,032	Rate 0,0796 Change to previous period -0,033
20.10 Rate 0,0691 Change to previous period 0,000 Rate 0,0798 Change to previous period 0,000 19.10 Rate 0,0691 Change to previous period -0,031 Rate 0,0798 Change to previous period -0,031 18.10 Rate 0,0692 Change to previous period 0,000 Rate 0,0799 Change to previous period 0,000 17.10 Rate 0,0692 Change to previous period 0,000 Rate 0,0799 Change to previous period 0,000 16.10 Rate 0,0692 Change to previous period +0,031 Rate 0,0799 Change to previous period +0,031 15.10 Rate 0,0691 Change to previous period -0,031 Rate 0,0798 Change to previous period -0,031 14.10 Rate 0,0692 Change to previous period +0,033 Rate 0,080 Change to previous period +0,033
Barrhead Travel Glasgow, as of 22:55 SEK	Rate 0,0689 Change to previous period -0,032	Rate 0,0796 Change to previous period -0,033
20.10 Rate 0,0691 Change to previous period 0,000 Rate 0,0798 Change to previous period 0,000 19.10 Rate 0,0691 Change to previous period -0,031 Rate 0,0798 Change to previous period -0,031 18.10 Rate 0,0692 Change to previous period 0,000 Rate 0,0799 Change to previous period 0,000 17.10 Rate 0,0692 Change to previous period 0,000 Rate 0,0799 Change to previous period 0,000 16.10 Rate 0,0692 Change to previous period +0,031 Rate 0,0799 Change to previous period +0,031 15.10 Rate 0,0691 Change to previous period -0,031 Rate 0,0798 Change to previous period -0,031 14.10 Rate 0,0692 Change to previous period +0,033 Rate 0,080 Change to previous period +0,033
Barrhead Travel Liverpool, as of 22:55 SEK	Rate 0,0689 Change to previous period -0,032	Rate 0,0796 Change to previous period -0,033
20.10 Rate 0,0691 Change to previous period 0,000 Rate 0,0798 Change to previous period 0,000 19.10 Rate 0,0691 Change to previous period -0,031 Rate 0,0798 Change to previous period -0,031 18.10 Rate 0,0692 Change to previous period 0,000 Rate 0,0799 Change to previous period 0,000 17.10 Rate 0,0692 Change to previous period 0,000 Rate 0,0799 Change to previous period 0,000 16.10 Rate 0,0692 Change to previous period +0,031 Rate 0,0799 Change to previous period +0,031 15.10 Rate 0,0691 Change to previous period -0,031 Rate 0,0798 Change to previous period -0,031 14.10 Rate 0,0692 Change to previous period +0,033 Rate 0,080 Change to previous period +0,033
Currency Online Group London, as of 22:55 SEK	Rate 0,0726 Change to previous period 0,000	Rate 0,0765 Change to previous period 0,000
20.10 Rate 0,0726 Change to previous period -0,032 Rate 0,0765 Change to previous period -0,032 19.10 Rate 0,0729 Change to previous period +0,031 Rate 0,0767 Change to previous period +0,031 18.10 Rate 0,0728 Change to previous period 0,000 Rate 0,0766 Change to previous period 0,000 17.10 Rate 0,0728 Change to previous period 0,000 Rate 0,0766 Change to previous period 0,000 16.10 Rate 0,0728 Change to previous period 0,000 Rate 0,0766 Change to previous period 0,000 15.10 Rate 0,0728 Change to previous period +0,031 Rate 0,0767 Change to previous period +0,031 14.10 Rate 0,0727 Change to previous period -0,031 Rate 0,0766 Change to previous period -0,031
Thomas Exchange Global London, as of 22:55 SEK	Rate 0,0689 Change to previous period -0,032	Rate 0,0796 Change to previous period -0,033
20.10 Rate 0,0691 Change to previous period 0,000 Rate 0,0798 Change to previous period 0,000 19.10 Rate 0,0691 Change to previous period -0,031 Rate 0,0798 Change to previous period -0,031 18.10 Rate 0,0692 Change to previous period 0,000 Rate 0,0799 Change to previous period 0,000 17.10 Rate 0,0692 Change to previous period 0,000 Rate 0,0799 Change to previous period 0,000 16.10 Rate 0,0692 Change to previous period +0,031 Rate 0,0799 Change to previous period +0,031 15.10 Rate 0,0691 Change to previous period -0,031 Rate 0,0798 Change to previous period -0,031 14.10 Rate 0,0692 Change to previous period +0,033 Rate 0,080 Change to previous period +0,033

Dynamics of exchange rate change Swedish krona