Exchangers Swedish krona

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 13:15 SEK	Rate 0,0786 Change to previous period -0,032	Rate 0,0786 Change to previous period -0,032
09.09 Rate 0,0788 Change to previous period +0,032 Rate 0,0788 Change to previous period +0,032 08.09 Rate 0,0786 Change to previous period -0,031 Rate 0,0786 Change to previous period -0,031 07.09 Rate 0,0787 Change to previous period -0,034 Rate 0,0787 Change to previous period -0,034 06.09 Rate 0,0791 Change to previous period 0,000 Rate 0,0791 Change to previous period 0,000 05.09 Rate 0,0791 Change to previous period -0,032 Rate 0,0791 Change to previous period -0,032 04.09 Rate 0,0792 Change to previous period 0,000 Rate 0,0792 Change to previous period 0,000 03.09 Rate 0,0792 Change to previous period +0,035 Rate 0,0792 Change to previous period +0,035
HSBC Bank As of 13:15 SEK	Rate 0,0767 Change to previous period -0,032	Rate 0,0767 Change to previous period -0,033
09.09 Rate 0,077 Change to previous period -0,031 Rate 0,077 Change to previous period 0,000 08.09 Rate 0,077 Change to previous period +0,031 Rate 0,077 Change to previous period 0,000 07.09 Rate 0,077 Change to previous period -0,033 Rate 0,077 Change to previous period -0,033 06.09 Rate 0,0773 Change to previous period 0,000 Rate 0,0773 Change to previous period 0,000 05.09 Rate 0,0773 Change to previous period 0,000 Rate 0,0773 Change to previous period 0,000 04.09 Rate 0,0773 Change to previous period -0,032 Rate 0,0773 Change to previous period -0,032 03.09 Rate 0,0775 Change to previous period +0,035 Rate 0,0775 Change to previous period +0,035
Tesco Bank As of 13:15 SEK	Rate 0,0813 Change to previous period -0,031	Rate 0,0813 Change to previous period -0,031
09.09 Rate 0,0814 Change to previous period -0,031 Rate 0,0814 Change to previous period -0,031 08.09 Rate 0,0815 Change to previous period +0,031 Rate 0,0815 Change to previous period +0,031 07.09 Rate 0,0814 Change to previous period -0,035 Rate 0,0814 Change to previous period -0,035 06.09 Rate 0,0819 Change to previous period 0,000 Rate 0,0819 Change to previous period 0,000 05.09 Rate 0,0819 Change to previous period 0,000 Rate 0,0819 Change to previous period 0,000 04.09 Rate 0,0819 Change to previous period 0,000 Rate 0,0819 Change to previous period 0,000 03.09 Rate 0,0819 Change to previous period +0,037 Rate 0,0819 Change to previous period +0,037
Starling Bank As of 13:15 SEK	Rate 0,0766 Change to previous period -0,033	Rate 0,0766 Change to previous period -0,033
09.09 Rate 0,0769 Change to previous period -0,031 Rate 0,0769 Change to previous period -0,031 08.09 Rate 0,077 Change to previous period +0,031 Rate 0,077 Change to previous period +0,031 07.09 Rate 0,0769 Change to previous period 0,000 Rate 0,0769 Change to previous period 0,000 06.09 Rate 0,0769 Change to previous period 0,000 Rate 0,0769 Change to previous period 0,000 05.09 Rate 0,0769 Change to previous period 0,000 Rate 0,0769 Change to previous period 0,000 04.09 Rate 0,0769 Change to previous period -0,036 Rate 0,0769 Change to previous period -0,036 03.09 Rate 0,0774 Change to previous period +0,035 Rate 0,0774 Change to previous period +0,035
Mays Pawnbrokers and Jewellers Manchester, as of 13:15 SEK	Rate 0,0703 Change to previous period 0,000	Rate 0,0812 Change to previous period 0,000
09.09 Rate 0,0703 Change to previous period +0,031 Rate 0,0812 Change to previous period +0,031 08.09 Rate 0,0702 Change to previous period -0,031 Rate 0,0811 Change to previous period -0,031 07.09 Rate 0,0703 Change to previous period -0,033 Rate 0,0812 Change to previous period -0,033 06.09 Rate 0,0706 Change to previous period 0,000 Rate 0,0816 Change to previous period 0,000 05.09 Rate 0,0706 Change to previous period -0,031 Rate 0,0816 Change to previous period -0,031 04.09 Rate 0,0707 Change to previous period +0,032 Rate 0,0816 Change to previous period +0,032 03.09 Rate 0,0705 Change to previous period +0,033 Rate 0,0815 Change to previous period +0,034
Change Link Victoria London, as of 13:15 SEK	Rate 0,0703 Change to previous period 0,000	Rate 0,0812 Change to previous period 0,000
09.09 Rate 0,0703 Change to previous period +0,031 Rate 0,0812 Change to previous period +0,031 08.09 Rate 0,0702 Change to previous period -0,031 Rate 0,0811 Change to previous period -0,031 07.09 Rate 0,0703 Change to previous period -0,033 Rate 0,0812 Change to previous period -0,033 06.09 Rate 0,0706 Change to previous period 0,000 Rate 0,0816 Change to previous period 0,000 05.09 Rate 0,0706 Change to previous period -0,031 Rate 0,0816 Change to previous period -0,031 04.09 Rate 0,0707 Change to previous period +0,032 Rate 0,0816 Change to previous period +0,032 03.09 Rate 0,0705 Change to previous period +0,033 Rate 0,0815 Change to previous period +0,034
Eurochange Manchester, as of 13:15 SEK	Rate 0,0638 Change to previous period -0,031	Rate 0,0809 Change to previous period -0,031
09.09 Rate 0,0639 Change to previous period +0,031 Rate 0,081 Change to previous period +0,031 08.09 Rate 0,0638 Change to previous period -0,031 Rate 0,0809 Change to previous period -0,031 07.09 Rate 0,0639 Change to previous period -0,031 Rate 0,081 Change to previous period -0,032 06.09 Rate 0,064 Change to previous period 0,000 Rate 0,0812 Change to previous period 0,000 05.09 Rate 0,064 Change to previous period -0,032 Rate 0,0812 Change to previous period -0,032 04.09 Rate 0,0642 Change to previous period +0,033 Rate 0,0814 Change to previous period +0,033 03.09 Rate 0,064 Change to previous period +0,032 Rate 0,0811 Change to previous period +0,033
Eurochange Glasgow, as of 13:15 SEK	Rate 0,0638 Change to previous period -0,031	Rate 0,0809 Change to previous period -0,031
09.09 Rate 0,0639 Change to previous period +0,031 Rate 0,081 Change to previous period +0,031 08.09 Rate 0,0638 Change to previous period -0,031 Rate 0,0809 Change to previous period -0,031 07.09 Rate 0,0639 Change to previous period -0,031 Rate 0,081 Change to previous period -0,032 06.09 Rate 0,064 Change to previous period 0,000 Rate 0,0812 Change to previous period 0,000 05.09 Rate 0,064 Change to previous period -0,032 Rate 0,0812 Change to previous period -0,032 04.09 Rate 0,0642 Change to previous period +0,033 Rate 0,0814 Change to previous period +0,033 03.09 Rate 0,064 Change to previous period +0,032 Rate 0,0811 Change to previous period +0,033
Eurochange Liverpool, as of 13:15 SEK	Rate 0,0638 Change to previous period -0,031	Rate 0,0809 Change to previous period -0,031
09.09 Rate 0,0639 Change to previous period +0,031 Rate 0,081 Change to previous period +0,031 08.09 Rate 0,0638 Change to previous period -0,031 Rate 0,0809 Change to previous period -0,031 07.09 Rate 0,0639 Change to previous period -0,031 Rate 0,081 Change to previous period -0,032 06.09 Rate 0,064 Change to previous period 0,000 Rate 0,0812 Change to previous period 0,000 05.09 Rate 0,064 Change to previous period -0,032 Rate 0,0812 Change to previous period -0,032 04.09 Rate 0,0642 Change to previous period +0,033 Rate 0,0814 Change to previous period +0,033 03.09 Rate 0,064 Change to previous period +0,032 Rate 0,0811 Change to previous period +0,033
Eurochange London, as of 13:15 SEK	Rate 0,0638 Change to previous period -0,031	Rate 0,0809 Change to previous period -0,031
09.09 Rate 0,0639 Change to previous period +0,031 Rate 0,081 Change to previous period +0,031 08.09 Rate 0,0638 Change to previous period -0,031 Rate 0,0809 Change to previous period -0,031 07.09 Rate 0,0639 Change to previous period -0,031 Rate 0,081 Change to previous period -0,032 06.09 Rate 0,064 Change to previous period 0,000 Rate 0,0812 Change to previous period 0,000 05.09 Rate 0,064 Change to previous period -0,032 Rate 0,0812 Change to previous period -0,032 04.09 Rate 0,0642 Change to previous period +0,033 Rate 0,0814 Change to previous period +0,033 03.09 Rate 0,064 Change to previous period +0,032 Rate 0,0811 Change to previous period +0,033
Eurochange Birmingham, as of 13:15 SEK	Rate 0,0638 Change to previous period -0,031	Rate 0,0809 Change to previous period -0,031
09.09 Rate 0,0639 Change to previous period +0,031 Rate 0,081 Change to previous period +0,031 08.09 Rate 0,0638 Change to previous period -0,031 Rate 0,0809 Change to previous period -0,031 07.09 Rate 0,0639 Change to previous period -0,031 Rate 0,081 Change to previous period -0,032 06.09 Rate 0,064 Change to previous period 0,000 Rate 0,0812 Change to previous period 0,000 05.09 Rate 0,064 Change to previous period -0,032 Rate 0,0812 Change to previous period -0,032 04.09 Rate 0,0642 Change to previous period +0,033 Rate 0,0814 Change to previous period +0,033 03.09 Rate 0,064 Change to previous period +0,032 Rate 0,0811 Change to previous period +0,033
Barrhead Travel Manchester, as of 13:15 SEK	Rate 0,0703 Change to previous period 0,000	Rate 0,0812 Change to previous period 0,000
09.09 Rate 0,0703 Change to previous period +0,031 Rate 0,0812 Change to previous period +0,031 08.09 Rate 0,0702 Change to previous period -0,031 Rate 0,0811 Change to previous period -0,031 07.09 Rate 0,0703 Change to previous period -0,033 Rate 0,0812 Change to previous period -0,033 06.09 Rate 0,0706 Change to previous period 0,000 Rate 0,0816 Change to previous period 0,000 05.09 Rate 0,0706 Change to previous period -0,031 Rate 0,0816 Change to previous period -0,031 04.09 Rate 0,0707 Change to previous period +0,032 Rate 0,0816 Change to previous period +0,032 03.09 Rate 0,0705 Change to previous period +0,033 Rate 0,0815 Change to previous period +0,034
Barrhead Travel Glasgow, as of 13:15 SEK	Rate 0,0703 Change to previous period 0,000	Rate 0,0812 Change to previous period 0,000
09.09 Rate 0,0703 Change to previous period +0,031 Rate 0,0812 Change to previous period +0,031 08.09 Rate 0,0702 Change to previous period -0,031 Rate 0,0811 Change to previous period -0,031 07.09 Rate 0,0703 Change to previous period -0,033 Rate 0,0812 Change to previous period -0,033 06.09 Rate 0,0706 Change to previous period 0,000 Rate 0,0816 Change to previous period 0,000 05.09 Rate 0,0706 Change to previous period -0,031 Rate 0,0816 Change to previous period -0,031 04.09 Rate 0,0707 Change to previous period +0,032 Rate 0,0816 Change to previous period +0,032 03.09 Rate 0,0705 Change to previous period +0,033 Rate 0,0815 Change to previous period +0,034
Barrhead Travel Liverpool, as of 13:15 SEK	Rate 0,0703 Change to previous period 0,000	Rate 0,0812 Change to previous period 0,000
09.09 Rate 0,0703 Change to previous period +0,031 Rate 0,0812 Change to previous period +0,031 08.09 Rate 0,0702 Change to previous period -0,031 Rate 0,0811 Change to previous period -0,031 07.09 Rate 0,0703 Change to previous period -0,033 Rate 0,0812 Change to previous period -0,033 06.09 Rate 0,0706 Change to previous period 0,000 Rate 0,0816 Change to previous period 0,000 05.09 Rate 0,0706 Change to previous period -0,031 Rate 0,0816 Change to previous period -0,031 04.09 Rate 0,0707 Change to previous period +0,032 Rate 0,0816 Change to previous period +0,032 03.09 Rate 0,0705 Change to previous period +0,033 Rate 0,0815 Change to previous period +0,034
Currency Online Group London, as of 13:15 SEK	Rate 0,0739 Change to previous period -0,031	Rate 0,0778 Change to previous period -0,031
09.09 Rate 0,074 Change to previous period -0,031 Rate 0,0779 Change to previous period -0,031 08.09 Rate 0,0741 Change to previous period 0,000 Rate 0,078 Change to previous period 0,000 07.09 Rate 0,074 Change to previous period -0,033 Rate 0,078 Change to previous period -0,033 06.09 Rate 0,0743 Change to previous period 0,000 Rate 0,0783 Change to previous period 0,000 05.09 Rate 0,0743 Change to previous period 0,000 Rate 0,0783 Change to previous period 0,000 04.09 Rate 0,0743 Change to previous period -0,032 Rate 0,0783 Change to previous period -0,032 03.09 Rate 0,0745 Change to previous period +0,034 Rate 0,0785 Change to previous period +0,035

Dynamics of exchange rate change Swedish krona