Exchangers Swedish krona

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 05:15 SEK	Rate 0,0771 Change to previous period 0,000	Rate 0,0771 Change to previous period 0,000
30.09 Rate 0,0771 Change to previous period -0,033 Rate 0,0771 Change to previous period -0,033 29.09 Rate 0,0774 Change to previous period 0,000 Rate 0,0774 Change to previous period 0,000 28.09 Rate 0,0775 Change to previous period -0,034 Rate 0,0775 Change to previous period -0,034 27.09 Rate 0,0779 Change to previous period 0,000 Rate 0,0779 Change to previous period 0,000 26.09 Rate 0,0779 Change to previous period -0,031 Rate 0,0779 Change to previous period -0,031 25.09 Rate 0,0779 Change to previous period -0,032 Rate 0,0779 Change to previous period -0,032 24.09 Rate 0,0781 Change to previous period +0,032 Rate 0,0781 Change to previous period +0,032
HSBC Bank As of 05:15 SEK	Rate 0,0753 Change to previous period 0,000	Rate 0,0753 Change to previous period 0,000
30.09 Rate 0,0753 Change to previous period -0,033 Rate 0,0753 Change to previous period -0,033 29.09 Rate 0,0756 Change to previous period -0,031 Rate 0,0756 Change to previous period -0,032 28.09 Rate 0,0758 Change to previous period -0,033 Rate 0,0758 Change to previous period -0,033 27.09 Rate 0,0761 Change to previous period 0,000 Rate 0,0761 Change to previous period 0,000 26.09 Rate 0,0761 Change to previous period 0,000 Rate 0,0761 Change to previous period 0,000 25.09 Rate 0,0761 Change to previous period -0,031 Rate 0,0761 Change to previous period -0,031 24.09 Rate 0,0762 Change to previous period +0,031 Rate 0,0762 Change to previous period +0,031
Tesco Bank 28.09.26 SEK	Rate 0,0803 Change to previous period -0,033	Rate 0,0803 Change to previous period -0,033
27.09 Rate 0,0805 Change to previous period 0,000 Rate 0,0805 Change to previous period 0,000 26.09 Rate 0,0805 Change to previous period 0,000 Rate 0,0805 Change to previous period 0,000 25.09 Rate 0,0805 Change to previous period 0,000 Rate 0,0805 Change to previous period 0,000 24.09 Rate 0,0805 Change to previous period -0,031 Rate 0,0805 Change to previous period -0,031
Starling Bank As of 05:15 SEK	Rate 0,0753 Change to previous period 0,000	Rate 0,0753 Change to previous period 0,000
30.09 Rate 0,0752 Change to previous period -0,033 Rate 0,0752 Change to previous period -0,033 29.09 Rate 0,0756 Change to previous period -0,031 Rate 0,0756 Change to previous period -0,031 28.09 Rate 0,0757 Change to previous period -0,031 Rate 0,0757 Change to previous period -0,031 27.09 Rate 0,0758 Change to previous period 0,000 Rate 0,0758 Change to previous period 0,000 26.09 Rate 0,0758 Change to previous period 0,000 Rate 0,0758 Change to previous period 0,000 25.09 Rate 0,0758 Change to previous period -0,034 Rate 0,0758 Change to previous period -0,034 24.09 Rate 0,0762 Change to previous period +0,031 Rate 0,0762 Change to previous period +0,031
Mays Pawnbrokers and Jewellers Manchester, as of 05:15 SEK	Rate 0,069 Change to previous period 0,000	Rate 0,0796 Change to previous period 0,000
30.09 Rate 0,069 Change to previous period -0,032 Rate 0,0796 Change to previous period -0,032 29.09 Rate 0,0691 Change to previous period -0,033 Rate 0,0798 Change to previous period -0,033 28.09 Rate 0,0694 Change to previous period -0,031 Rate 0,0802 Change to previous period -0,031 27.09 Rate 0,0695 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 26.09 Rate 0,0695 Change to previous period -0,031 Rate 0,0803 Change to previous period -0,031 25.09 Rate 0,0696 Change to previous period 0,000 Rate 0,0804 Change to previous period 0,000 24.09 Rate 0,0696 Change to previous period +0,031 Rate 0,0804 Change to previous period +0,031
Change Link Victoria London, as of 05:15 SEK	Rate 0,069 Change to previous period 0,000	Rate 0,0796 Change to previous period 0,000
30.09 Rate 0,069 Change to previous period -0,032 Rate 0,0796 Change to previous period -0,032 29.09 Rate 0,0691 Change to previous period -0,033 Rate 0,0798 Change to previous period -0,033 28.09 Rate 0,0694 Change to previous period -0,031 Rate 0,0802 Change to previous period -0,031 27.09 Rate 0,0695 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 26.09 Rate 0,0695 Change to previous period -0,031 Rate 0,0803 Change to previous period -0,031 25.09 Rate 0,0696 Change to previous period 0,000 Rate 0,0804 Change to previous period 0,000 24.09 Rate 0,0696 Change to previous period +0,031 Rate 0,0804 Change to previous period +0,031
Eurochange Manchester, as of 05:15 SEK	Rate 0,0626 Change to previous period 0,000	Rate 0,0794 Change to previous period 0,000
30.09 Rate 0,0626 Change to previous period -0,031 Rate 0,0794 Change to previous period -0,031 29.09 Rate 0,0627 Change to previous period -0,033 Rate 0,0796 Change to previous period -0,033 28.09 Rate 0,063 Change to previous period -0,031 Rate 0,0799 Change to previous period -0,031 27.09 Rate 0,0631 Change to previous period 0,000 Rate 0,080 Change to previous period 0,000 26.09 Rate 0,0631 Change to previous period -0,032 Rate 0,080 Change to previous period -0,032 25.09 Rate 0,0632 Change to previous period +0,031 Rate 0,0802 Change to previous period +0,031 24.09 Rate 0,0631 Change to previous period -0,031 Rate 0,0801 Change to previous period -0,031
Eurochange Glasgow, as of 05:15 SEK	Rate 0,0626 Change to previous period 0,000	Rate 0,0794 Change to previous period 0,000
30.09 Rate 0,0626 Change to previous period -0,031 Rate 0,0794 Change to previous period -0,031 29.09 Rate 0,0627 Change to previous period -0,033 Rate 0,0796 Change to previous period -0,033 28.09 Rate 0,063 Change to previous period -0,031 Rate 0,0799 Change to previous period -0,031 27.09 Rate 0,0631 Change to previous period 0,000 Rate 0,080 Change to previous period 0,000 26.09 Rate 0,0631 Change to previous period -0,032 Rate 0,080 Change to previous period -0,032 25.09 Rate 0,0632 Change to previous period +0,031 Rate 0,0802 Change to previous period +0,031 24.09 Rate 0,0631 Change to previous period -0,031 Rate 0,0801 Change to previous period -0,031
Eurochange Liverpool, as of 05:15 SEK	Rate 0,0626 Change to previous period 0,000	Rate 0,0794 Change to previous period 0,000
30.09 Rate 0,0626 Change to previous period -0,031 Rate 0,0794 Change to previous period -0,031 29.09 Rate 0,0627 Change to previous period -0,033 Rate 0,0796 Change to previous period -0,033 28.09 Rate 0,063 Change to previous period -0,031 Rate 0,0799 Change to previous period -0,031 27.09 Rate 0,0631 Change to previous period 0,000 Rate 0,080 Change to previous period 0,000 26.09 Rate 0,0631 Change to previous period -0,032 Rate 0,080 Change to previous period -0,032 25.09 Rate 0,0632 Change to previous period +0,031 Rate 0,0802 Change to previous period +0,031 24.09 Rate 0,0631 Change to previous period -0,031 Rate 0,0801 Change to previous period -0,031
Eurochange London, as of 05:15 SEK	Rate 0,0626 Change to previous period 0,000	Rate 0,0794 Change to previous period 0,000
30.09 Rate 0,0626 Change to previous period -0,031 Rate 0,0794 Change to previous period -0,031 29.09 Rate 0,0627 Change to previous period -0,033 Rate 0,0796 Change to previous period -0,033 28.09 Rate 0,063 Change to previous period -0,031 Rate 0,0799 Change to previous period -0,031 27.09 Rate 0,0631 Change to previous period 0,000 Rate 0,080 Change to previous period 0,000 26.09 Rate 0,0631 Change to previous period -0,032 Rate 0,080 Change to previous period -0,032 25.09 Rate 0,0632 Change to previous period +0,031 Rate 0,0802 Change to previous period +0,031 24.09 Rate 0,0631 Change to previous period -0,031 Rate 0,0801 Change to previous period -0,031
Eurochange Birmingham, as of 05:15 SEK	Rate 0,0626 Change to previous period 0,000	Rate 0,0794 Change to previous period 0,000
30.09 Rate 0,0626 Change to previous period -0,031 Rate 0,0794 Change to previous period -0,031 29.09 Rate 0,0627 Change to previous period -0,033 Rate 0,0796 Change to previous period -0,033 28.09 Rate 0,063 Change to previous period -0,031 Rate 0,0799 Change to previous period -0,031 27.09 Rate 0,0631 Change to previous period 0,000 Rate 0,080 Change to previous period 0,000 26.09 Rate 0,0631 Change to previous period -0,032 Rate 0,080 Change to previous period -0,032 25.09 Rate 0,0632 Change to previous period +0,031 Rate 0,0802 Change to previous period +0,031 24.09 Rate 0,0631 Change to previous period -0,031 Rate 0,0801 Change to previous period -0,031
Barrhead Travel Manchester, as of 05:15 SEK	Rate 0,069 Change to previous period 0,000	Rate 0,0796 Change to previous period 0,000
30.09 Rate 0,069 Change to previous period -0,032 Rate 0,0796 Change to previous period -0,032 29.09 Rate 0,0691 Change to previous period -0,033 Rate 0,0798 Change to previous period -0,033 28.09 Rate 0,0694 Change to previous period -0,031 Rate 0,0802 Change to previous period -0,031 27.09 Rate 0,0695 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 26.09 Rate 0,0695 Change to previous period -0,031 Rate 0,0803 Change to previous period -0,031 25.09 Rate 0,0696 Change to previous period 0,000 Rate 0,0804 Change to previous period 0,000 24.09 Rate 0,0696 Change to previous period +0,031 Rate 0,0804 Change to previous period +0,031
Barrhead Travel Glasgow, as of 05:15 SEK	Rate 0,069 Change to previous period 0,000	Rate 0,0796 Change to previous period 0,000
30.09 Rate 0,069 Change to previous period -0,032 Rate 0,0796 Change to previous period -0,032 29.09 Rate 0,0691 Change to previous period -0,033 Rate 0,0798 Change to previous period -0,033 28.09 Rate 0,0694 Change to previous period -0,031 Rate 0,0802 Change to previous period -0,031 27.09 Rate 0,0695 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 26.09 Rate 0,0695 Change to previous period -0,031 Rate 0,0803 Change to previous period -0,031 25.09 Rate 0,0696 Change to previous period 0,000 Rate 0,0804 Change to previous period 0,000 24.09 Rate 0,0696 Change to previous period +0,031 Rate 0,0804 Change to previous period +0,031
Barrhead Travel Liverpool, as of 05:15 SEK	Rate 0,069 Change to previous period 0,000	Rate 0,0796 Change to previous period 0,000
30.09 Rate 0,069 Change to previous period -0,032 Rate 0,0796 Change to previous period -0,032 29.09 Rate 0,0691 Change to previous period -0,033 Rate 0,0798 Change to previous period -0,033 28.09 Rate 0,0694 Change to previous period -0,031 Rate 0,0802 Change to previous period -0,031 27.09 Rate 0,0695 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 26.09 Rate 0,0695 Change to previous period -0,031 Rate 0,0803 Change to previous period -0,031 25.09 Rate 0,0696 Change to previous period 0,000 Rate 0,0804 Change to previous period 0,000 24.09 Rate 0,0696 Change to previous period +0,031 Rate 0,0804 Change to previous period +0,031
Currency Online Group London, as of 05:15 SEK	Rate 0,0724 Change to previous period 0,000	Rate 0,0762 Change to previous period 0,000
30.09 Rate 0,0724 Change to previous period -0,033 Rate 0,0762 Change to previous period -0,033 29.09 Rate 0,0727 Change to previous period -0,031 Rate 0,0766 Change to previous period -0,031 28.09 Rate 0,0728 Change to previous period -0,034 Rate 0,0767 Change to previous period -0,034 27.09 Rate 0,0732 Change to previous period 0,000 Rate 0,0771 Change to previous period 0,000 26.09 Rate 0,0732 Change to previous period 0,000 Rate 0,0771 Change to previous period 0,000 25.09 Rate 0,0732 Change to previous period -0,031 Rate 0,0771 Change to previous period -0,032 24.09 Rate 0,0733 Change to previous period +0,031 Rate 0,0772 Change to previous period +0,031

Dynamics of exchange rate change Swedish krona