Exchangers Swedish krona

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 02:10 SEK	Rate 0,0823 Change to previous period 0,000	Rate 0,0823 Change to previous period 0,000
29.05 Rate 0,0823 Change to previous period +0,033 Rate 0,0823 Change to previous period +0,033 28.05 Rate 0,0819 Change to previous period -0,033 Rate 0,0819 Change to previous period -0,033 27.05 Rate 0,0822 Change to previous period +0,037 Rate 0,0822 Change to previous period +0,037 26.05 Rate 0,0816 Change to previous period 0,000 Rate 0,0816 Change to previous period 0,000 25.05 Rate 0,0816 Change to previous period +0,033 Rate 0,0816 Change to previous period +0,033 24.05 Rate 0,0812 Change to previous period 0,000 Rate 0,0812 Change to previous period 0,000 23.05 Rate 0,0812 Change to previous period -0,031 Rate 0,0812 Change to previous period -0,031
HSBC Bank As of 02:10 SEK	Rate 0,0804 Change to previous period 0,000	Rate 0,0804 Change to previous period 0,000
29.05 Rate 0,0804 Change to previous period 0,000 Rate 0,0804 Change to previous period 0,000 28.05 Rate 0,0804 Change to previous period +0,033 Rate 0,0804 Change to previous period +0,033 27.05 Rate 0,0801 Change to previous period +0,032 Rate 0,0801 Change to previous period +0,032 26.05 Rate 0,0799 Change to previous period +0,032 Rate 0,0799 Change to previous period +0,032 25.05 Rate 0,0797 Change to previous period +0,031 Rate 0,0797 Change to previous period +0,031 24.05 Rate 0,0796 Change to previous period +0,032 Rate 0,0796 Change to previous period +0,032 23.05 Rate 0,0794 Change to previous period 0,000 Rate 0,0794 Change to previous period 0,000
Tesco Bank As of 02:10 SEK	Rate 0,0849 Change to previous period 0,000	Rate 0,0849 Change to previous period 0,000
29.05 Rate 0,0849 Change to previous period +0,033 Rate 0,0849 Change to previous period +0,033 28.05 Rate 0,0847 Change to previous period +0,032 Rate 0,0847 Change to previous period +0,032 27.05 Rate 0,0845 Change to previous period +0,031 Rate 0,0845 Change to previous period +0,031 26.05 Rate 0,0844 Change to previous period +0,033 Rate 0,0844 Change to previous period +0,033 25.05 Rate 0,0841 Change to previous period +0,031 Rate 0,0841 Change to previous period +0,031 24.05 Rate 0,084 Change to previous period 0,000 Rate 0,084 Change to previous period 0,000 23.05 Rate 0,0839 Change to previous period +0,031 Rate 0,0839 Change to previous period +0,031
Starling Bank As of 02:10 SEK	Rate 0,080 Change to previous period 0,000	Rate 0,080 Change to previous period 0,000
29.05 Rate 0,080 Change to previous period -0,033 Rate 0,080 Change to previous period -0,033 28.05 Rate 0,0803 Change to previous period +0,033 Rate 0,0803 Change to previous period +0,033 27.05 Rate 0,080 Change to previous period +0,032 Rate 0,080 Change to previous period +0,032 26.05 Rate 0,0798 Change to previous period +0,032 Rate 0,0798 Change to previous period +0,032 25.05 Rate 0,0796 Change to previous period +0,035 Rate 0,0796 Change to previous period +0,035 24.05 Rate 0,0792 Change to previous period 0,000 Rate 0,0792 Change to previous period 0,000 23.05 Rate 0,0792 Change to previous period 0,000 Rate 0,0792 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 02:10 SEK	Rate 0,0739 Change to previous period 0,000	Rate 0,0848 Change to previous period 0,000
29.05 Rate 0,0739 Change to previous period +0,033 Rate 0,0848 Change to previous period +0,033 28.05 Rate 0,0736 Change to previous period +0,031 Rate 0,0845 Change to previous period +0,031 27.05 Rate 0,0735 Change to previous period +0,033 Rate 0,0844 Change to previous period +0,035 26.05 Rate 0,0732 Change to previous period +0,031 Rate 0,0839 Change to previous period +0,031 25.05 Rate 0,0731 Change to previous period 0,000 Rate 0,0838 Change to previous period 0,000 24.05 Rate 0,0731 Change to previous period 0,000 Rate 0,0838 Change to previous period 0,000 23.05 Rate 0,0731 Change to previous period 0,000 Rate 0,0838 Change to previous period 0,000
Change Link Victoria London, as of 02:10 SEK	Rate 0,0739 Change to previous period 0,000	Rate 0,0848 Change to previous period 0,000
29.05 Rate 0,0739 Change to previous period +0,033 Rate 0,0848 Change to previous period +0,033 28.05 Rate 0,0736 Change to previous period +0,031 Rate 0,0845 Change to previous period +0,031 27.05 Rate 0,0735 Change to previous period +0,033 Rate 0,0844 Change to previous period +0,035 26.05 Rate 0,0732 Change to previous period +0,031 Rate 0,0839 Change to previous period +0,031 25.05 Rate 0,0731 Change to previous period 0,000 Rate 0,0838 Change to previous period 0,000 24.05 Rate 0,0731 Change to previous period 0,000 Rate 0,0838 Change to previous period 0,000 23.05 Rate 0,0731 Change to previous period 0,000 Rate 0,0838 Change to previous period 0,000
Eurochange Manchester, as of 02:10 SEK	Rate 0,0667 Change to previous period 0,000	Rate 0,0846 Change to previous period 0,000
29.05 Rate 0,0667 Change to previous period +0,033 Rate 0,0846 Change to previous period +0,035 28.05 Rate 0,0664 Change to previous period 0,000 Rate 0,0841 Change to previous period 0,000 27.05 Rate 0,0663 Change to previous period +0,032 Rate 0,0841 Change to previous period +0,033 26.05 Rate 0,0661 Change to previous period -0,031 Rate 0,0838 Change to previous period -0,031 25.05 Rate 0,0661 Change to previous period +0,032 Rate 0,0838 Change to previous period +0,033 24.05 Rate 0,0659 Change to previous period 0,000 Rate 0,0836 Change to previous period 0,000 23.05 Rate 0,0659 Change to previous period -0,032 Rate 0,0836 Change to previous period -0,032
Eurochange Glasgow, as of 02:10 SEK	Rate 0,0667 Change to previous period 0,000	Rate 0,0846 Change to previous period 0,000
29.05 Rate 0,0667 Change to previous period +0,033 Rate 0,0846 Change to previous period +0,035 28.05 Rate 0,0664 Change to previous period 0,000 Rate 0,0841 Change to previous period 0,000 27.05 Rate 0,0663 Change to previous period +0,032 Rate 0,0841 Change to previous period +0,033 26.05 Rate 0,0661 Change to previous period -0,031 Rate 0,0838 Change to previous period -0,031 25.05 Rate 0,0661 Change to previous period +0,032 Rate 0,0838 Change to previous period +0,033 24.05 Rate 0,0659 Change to previous period 0,000 Rate 0,0836 Change to previous period 0,000 23.05 Rate 0,0659 Change to previous period -0,032 Rate 0,0836 Change to previous period -0,032
Eurochange Liverpool, as of 02:10 SEK	Rate 0,0667 Change to previous period 0,000	Rate 0,0846 Change to previous period 0,000
29.05 Rate 0,0667 Change to previous period +0,033 Rate 0,0846 Change to previous period +0,035 28.05 Rate 0,0664 Change to previous period 0,000 Rate 0,0841 Change to previous period 0,000 27.05 Rate 0,0663 Change to previous period +0,032 Rate 0,0841 Change to previous period +0,033 26.05 Rate 0,0661 Change to previous period -0,031 Rate 0,0838 Change to previous period -0,031 25.05 Rate 0,0661 Change to previous period +0,032 Rate 0,0838 Change to previous period +0,033 24.05 Rate 0,0659 Change to previous period 0,000 Rate 0,0836 Change to previous period 0,000 23.05 Rate 0,0659 Change to previous period -0,032 Rate 0,0836 Change to previous period -0,032
Eurochange London, as of 02:10 SEK	Rate 0,0667 Change to previous period 0,000	Rate 0,0846 Change to previous period 0,000
29.05 Rate 0,0667 Change to previous period +0,033 Rate 0,0846 Change to previous period +0,035 28.05 Rate 0,0664 Change to previous period 0,000 Rate 0,0841 Change to previous period 0,000 27.05 Rate 0,0663 Change to previous period +0,032 Rate 0,0841 Change to previous period +0,033 26.05 Rate 0,0661 Change to previous period -0,031 Rate 0,0838 Change to previous period -0,031 25.05 Rate 0,0661 Change to previous period +0,032 Rate 0,0838 Change to previous period +0,033 24.05 Rate 0,0659 Change to previous period 0,000 Rate 0,0836 Change to previous period 0,000 23.05 Rate 0,0659 Change to previous period -0,032 Rate 0,0836 Change to previous period -0,032
Eurochange Birmingham, as of 02:10 SEK	Rate 0,0667 Change to previous period 0,000	Rate 0,0846 Change to previous period 0,000
29.05 Rate 0,0667 Change to previous period +0,033 Rate 0,0846 Change to previous period +0,035 28.05 Rate 0,0664 Change to previous period 0,000 Rate 0,0841 Change to previous period 0,000 27.05 Rate 0,0663 Change to previous period +0,032 Rate 0,0841 Change to previous period +0,033 26.05 Rate 0,0661 Change to previous period -0,031 Rate 0,0838 Change to previous period -0,031 25.05 Rate 0,0661 Change to previous period +0,032 Rate 0,0838 Change to previous period +0,033 24.05 Rate 0,0659 Change to previous period 0,000 Rate 0,0836 Change to previous period 0,000 23.05 Rate 0,0659 Change to previous period -0,032 Rate 0,0836 Change to previous period -0,032
Barrhead Travel Manchester, as of 02:10 SEK	Rate 0,0739 Change to previous period 0,000	Rate 0,0848 Change to previous period 0,000
29.05 Rate 0,0739 Change to previous period +0,033 Rate 0,0848 Change to previous period +0,033 28.05 Rate 0,0736 Change to previous period +0,031 Rate 0,0845 Change to previous period +0,031 27.05 Rate 0,0735 Change to previous period +0,033 Rate 0,0844 Change to previous period +0,035 26.05 Rate 0,0732 Change to previous period +0,031 Rate 0,0839 Change to previous period +0,031 25.05 Rate 0,0731 Change to previous period 0,000 Rate 0,0838 Change to previous period 0,000 24.05 Rate 0,0731 Change to previous period 0,000 Rate 0,0838 Change to previous period 0,000 23.05 Rate 0,0731 Change to previous period 0,000 Rate 0,0838 Change to previous period 0,000
Barrhead Travel Glasgow, as of 02:10 SEK	Rate 0,0739 Change to previous period 0,000	Rate 0,0848 Change to previous period 0,000
29.05 Rate 0,0739 Change to previous period +0,033 Rate 0,0848 Change to previous period +0,033 28.05 Rate 0,0736 Change to previous period +0,031 Rate 0,0845 Change to previous period +0,031 27.05 Rate 0,0735 Change to previous period +0,033 Rate 0,0844 Change to previous period +0,035 26.05 Rate 0,0732 Change to previous period +0,031 Rate 0,0839 Change to previous period +0,031 25.05 Rate 0,0731 Change to previous period 0,000 Rate 0,0838 Change to previous period 0,000 24.05 Rate 0,0731 Change to previous period 0,000 Rate 0,0838 Change to previous period 0,000 23.05 Rate 0,0731 Change to previous period 0,000 Rate 0,0838 Change to previous period 0,000
Barrhead Travel Liverpool, as of 02:10 SEK	Rate 0,0739 Change to previous period 0,000	Rate 0,0848 Change to previous period 0,000
29.05 Rate 0,0739 Change to previous period +0,033 Rate 0,0848 Change to previous period +0,033 28.05 Rate 0,0736 Change to previous period +0,031 Rate 0,0845 Change to previous period +0,031 27.05 Rate 0,0735 Change to previous period +0,033 Rate 0,0844 Change to previous period +0,035 26.05 Rate 0,0732 Change to previous period +0,031 Rate 0,0839 Change to previous period +0,031 25.05 Rate 0,0731 Change to previous period 0,000 Rate 0,0838 Change to previous period 0,000 24.05 Rate 0,0731 Change to previous period 0,000 Rate 0,0838 Change to previous period 0,000 23.05 Rate 0,0731 Change to previous period 0,000 Rate 0,0838 Change to previous period 0,000
Currency Online Group London, as of 02:10 SEK	Rate 0,0773 Change to previous period 0,000	Rate 0,0814 Change to previous period 0,000
29.05 Rate 0,0773 Change to previous period 0,000 Rate 0,0814 Change to previous period 0,000 28.05 Rate 0,0773 Change to previous period +0,032 Rate 0,0814 Change to previous period +0,032 27.05 Rate 0,0771 Change to previous period +0,033 Rate 0,0812 Change to previous period +0,033 26.05 Rate 0,0768 Change to previous period +0,032 Rate 0,0809 Change to previous period +0,032 25.05 Rate 0,0766 Change to previous period +0,032 Rate 0,0807 Change to previous period +0,032 24.05 Rate 0,0764 Change to previous period 0,000 Rate 0,0805 Change to previous period 0,000 23.05 Rate 0,0764 Change to previous period 0,000 Rate 0,0805 Change to previous period 0,000

Dynamics of exchange rate change Swedish krona