Exchangers Swedish krona

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 01:35 SEK	Rate 0,0791 Change to previous period 0,000	Rate 0,0791 Change to previous period 0,000
20.08 Rate 0,0791 Change to previous period -0,034 Rate 0,0791 Change to previous period -0,034 19.08 Rate 0,0795 Change to previous period +0,032 Rate 0,0795 Change to previous period +0,032 18.08 Rate 0,0793 Change to previous period -0,032 Rate 0,0793 Change to previous period -0,032 17.08 Rate 0,0795 Change to previous period +0,032 Rate 0,0795 Change to previous period +0,032 16.08 Rate 0,0794 Change to previous period 0,000 Rate 0,0794 Change to previous period 0,000 15.08 Rate 0,0794 Change to previous period 0,000 Rate 0,0794 Change to previous period 0,000 14.08 Rate 0,0794 Change to previous period +0,031 Rate 0,0794 Change to previous period +0,031
HSBC Bank As of 01:35 SEK	Rate 0,0774 Change to previous period 0,000	Rate 0,0774 Change to previous period 0,000
20.08 Rate 0,0774 Change to previous period -0,035 Rate 0,0774 Change to previous period -0,035 19.08 Rate 0,0779 Change to previous period +0,034 Rate 0,0779 Change to previous period +0,034 18.08 Rate 0,0775 Change to previous period -0,031 Rate 0,0775 Change to previous period -0,031 17.08 Rate 0,0776 Change to previous period 0,000 Rate 0,0776 Change to previous period 0,000 16.08 Rate 0,0776 Change to previous period 0,000 Rate 0,0776 Change to previous period 0,000 15.08 Rate 0,0776 Change to previous period 0,000 Rate 0,0776 Change to previous period 0,000 14.08 Rate 0,0776 Change to previous period +0,031 Rate 0,0776 Change to previous period +0,031
Tesco Bank As of 01:35 SEK	Rate 0,0823 Change to previous period 0,000	Rate 0,0823 Change to previous period 0,000
20.08 Rate 0,0823 Change to previous period 0,000 Rate 0,0823 Change to previous period 0,000 19.08 Rate 0,0823 Change to previous period +0,033 Rate 0,0823 Change to previous period +0,033 18.08 Rate 0,082 Change to previous period -0,031 Rate 0,082 Change to previous period -0,031 17.08 Rate 0,082 Change to previous period +0,031 Rate 0,082 Change to previous period +0,031 16.08 Rate 0,0819 Change to previous period 0,000 Rate 0,0819 Change to previous period 0,000 15.08 Rate 0,0819 Change to previous period -0,031 Rate 0,0819 Change to previous period -0,031 14.08 Rate 0,082 Change to previous period +0,032 Rate 0,082 Change to previous period +0,032
Starling Bank As of 01:35 SEK	Rate 0,0773 Change to previous period 0,000	Rate 0,0773 Change to previous period 0,000
20.08 Rate 0,0773 Change to previous period -0,035 Rate 0,0773 Change to previous period -0,035 19.08 Rate 0,0778 Change to previous period +0,034 Rate 0,0778 Change to previous period +0,034 18.08 Rate 0,0774 Change to previous period -0,031 Rate 0,0774 Change to previous period -0,031 17.08 Rate 0,0775 Change to previous period +0,034 Rate 0,0775 Change to previous period +0,034 16.08 Rate 0,0772 Change to previous period 0,000 Rate 0,0772 Change to previous period 0,000 15.08 Rate 0,0772 Change to previous period 0,000 Rate 0,0772 Change to previous period 0,000 14.08 Rate 0,0772 Change to previous period -0,033 Rate 0,0772 Change to previous period -0,033
Mays Pawnbrokers and Jewellers Manchester, as of 01:35 SEK	Rate 0,0715 Change to previous period 0,000	Rate 0,082 Change to previous period 0,000
20.08 Rate 0,0715 Change to previous period +0,034 Rate 0,082 Change to previous period +0,034 19.08 Rate 0,0711 Change to previous period -0,032 Rate 0,0816 Change to previous period -0,032 18.08 Rate 0,0713 Change to previous period 0,000 Rate 0,0818 Change to previous period 0,000 17.08 Rate 0,0713 Change to previous period +0,031 Rate 0,0818 Change to previous period +0,031 16.08 Rate 0,0712 Change to previous period 0,000 Rate 0,0817 Change to previous period 0,000 15.08 Rate 0,0712 Change to previous period 0,000 Rate 0,0817 Change to previous period 0,000 14.08 Rate 0,0712 Change to previous period +0,031 Rate 0,0817 Change to previous period +0,032
Change Link Victoria London, as of 01:35 SEK	Rate 0,0715 Change to previous period 0,000	Rate 0,082 Change to previous period 0,000
20.08 Rate 0,0715 Change to previous period +0,034 Rate 0,082 Change to previous period +0,034 19.08 Rate 0,0711 Change to previous period -0,032 Rate 0,0816 Change to previous period -0,032 18.08 Rate 0,0713 Change to previous period 0,000 Rate 0,0818 Change to previous period 0,000 17.08 Rate 0,0713 Change to previous period +0,031 Rate 0,0818 Change to previous period +0,031 16.08 Rate 0,0712 Change to previous period 0,000 Rate 0,0817 Change to previous period 0,000 15.08 Rate 0,0712 Change to previous period 0,000 Rate 0,0817 Change to previous period 0,000 14.08 Rate 0,0712 Change to previous period +0,031 Rate 0,0817 Change to previous period +0,032
Eurochange Manchester, as of 01:35 SEK	Rate 0,0646 Change to previous period 0,000	Rate 0,0819 Change to previous period 0,000
20.08 Rate 0,0646 Change to previous period +0,033 Rate 0,0819 Change to previous period +0,034 19.08 Rate 0,0642 Change to previous period -0,031 Rate 0,0814 Change to previous period -0,031 18.08 Rate 0,0643 Change to previous period -0,031 Rate 0,0815 Change to previous period -0,031 17.08 Rate 0,0644 Change to previous period +0,031 Rate 0,0816 Change to previous period +0,031 16.08 Rate 0,0643 Change to previous period 0,000 Rate 0,0815 Change to previous period 0,000 15.08 Rate 0,0643 Change to previous period 0,000 Rate 0,0815 Change to previous period 0,000 14.08 Rate 0,0643 Change to previous period +0,032 Rate 0,0815 Change to previous period +0,032
Eurochange Glasgow, as of 01:35 SEK	Rate 0,0646 Change to previous period 0,000	Rate 0,0819 Change to previous period 0,000
20.08 Rate 0,0646 Change to previous period +0,033 Rate 0,0819 Change to previous period +0,034 19.08 Rate 0,0642 Change to previous period -0,031 Rate 0,0814 Change to previous period -0,031 18.08 Rate 0,0643 Change to previous period -0,031 Rate 0,0815 Change to previous period -0,031 17.08 Rate 0,0644 Change to previous period +0,031 Rate 0,0816 Change to previous period +0,031 16.08 Rate 0,0643 Change to previous period 0,000 Rate 0,0815 Change to previous period 0,000 15.08 Rate 0,0643 Change to previous period 0,000 Rate 0,0815 Change to previous period 0,000 14.08 Rate 0,0643 Change to previous period +0,032 Rate 0,0815 Change to previous period +0,032
Eurochange Liverpool, as of 01:35 SEK	Rate 0,0646 Change to previous period 0,000	Rate 0,0819 Change to previous period 0,000
20.08 Rate 0,0646 Change to previous period +0,033 Rate 0,0819 Change to previous period +0,034 19.08 Rate 0,0642 Change to previous period -0,031 Rate 0,0814 Change to previous period -0,031 18.08 Rate 0,0643 Change to previous period -0,031 Rate 0,0815 Change to previous period -0,031 17.08 Rate 0,0644 Change to previous period +0,031 Rate 0,0816 Change to previous period +0,031 16.08 Rate 0,0643 Change to previous period 0,000 Rate 0,0815 Change to previous period 0,000 15.08 Rate 0,0643 Change to previous period 0,000 Rate 0,0815 Change to previous period 0,000 14.08 Rate 0,0643 Change to previous period +0,032 Rate 0,0815 Change to previous period +0,032
Eurochange London, as of 01:35 SEK	Rate 0,0646 Change to previous period 0,000	Rate 0,0819 Change to previous period 0,000
20.08 Rate 0,0646 Change to previous period +0,033 Rate 0,0819 Change to previous period +0,034 19.08 Rate 0,0642 Change to previous period -0,031 Rate 0,0814 Change to previous period -0,031 18.08 Rate 0,0643 Change to previous period -0,031 Rate 0,0815 Change to previous period -0,031 17.08 Rate 0,0644 Change to previous period +0,031 Rate 0,0816 Change to previous period +0,031 16.08 Rate 0,0643 Change to previous period 0,000 Rate 0,0815 Change to previous period 0,000 15.08 Rate 0,0643 Change to previous period 0,000 Rate 0,0815 Change to previous period 0,000 14.08 Rate 0,0643 Change to previous period +0,032 Rate 0,0815 Change to previous period +0,032
Eurochange Birmingham, as of 01:35 SEK	Rate 0,0646 Change to previous period 0,000	Rate 0,0819 Change to previous period 0,000
20.08 Rate 0,0646 Change to previous period +0,033 Rate 0,0819 Change to previous period +0,034 19.08 Rate 0,0642 Change to previous period -0,031 Rate 0,0814 Change to previous period -0,031 18.08 Rate 0,0643 Change to previous period -0,031 Rate 0,0815 Change to previous period -0,031 17.08 Rate 0,0644 Change to previous period +0,031 Rate 0,0816 Change to previous period +0,031 16.08 Rate 0,0643 Change to previous period 0,000 Rate 0,0815 Change to previous period 0,000 15.08 Rate 0,0643 Change to previous period 0,000 Rate 0,0815 Change to previous period 0,000 14.08 Rate 0,0643 Change to previous period +0,032 Rate 0,0815 Change to previous period +0,032
Barrhead Travel Manchester, as of 01:35 SEK	Rate 0,0715 Change to previous period 0,000	Rate 0,082 Change to previous period 0,000
20.08 Rate 0,0715 Change to previous period +0,034 Rate 0,082 Change to previous period +0,034 19.08 Rate 0,0711 Change to previous period -0,032 Rate 0,0816 Change to previous period -0,032 18.08 Rate 0,0713 Change to previous period 0,000 Rate 0,0818 Change to previous period 0,000 17.08 Rate 0,0713 Change to previous period +0,031 Rate 0,0818 Change to previous period +0,031 16.08 Rate 0,0712 Change to previous period 0,000 Rate 0,0817 Change to previous period 0,000 15.08 Rate 0,0712 Change to previous period 0,000 Rate 0,0817 Change to previous period 0,000 14.08 Rate 0,0712 Change to previous period +0,031 Rate 0,0817 Change to previous period +0,032
Barrhead Travel Glasgow, as of 01:35 SEK	Rate 0,0715 Change to previous period 0,000	Rate 0,082 Change to previous period 0,000
20.08 Rate 0,0715 Change to previous period +0,034 Rate 0,082 Change to previous period +0,034 19.08 Rate 0,0711 Change to previous period -0,032 Rate 0,0816 Change to previous period -0,032 18.08 Rate 0,0713 Change to previous period 0,000 Rate 0,0818 Change to previous period 0,000 17.08 Rate 0,0713 Change to previous period +0,031 Rate 0,0818 Change to previous period +0,031 16.08 Rate 0,0712 Change to previous period 0,000 Rate 0,0817 Change to previous period 0,000 15.08 Rate 0,0712 Change to previous period 0,000 Rate 0,0817 Change to previous period 0,000 14.08 Rate 0,0712 Change to previous period +0,031 Rate 0,0817 Change to previous period +0,032
Barrhead Travel Liverpool, as of 01:35 SEK	Rate 0,0715 Change to previous period 0,000	Rate 0,082 Change to previous period 0,000
20.08 Rate 0,0715 Change to previous period +0,034 Rate 0,082 Change to previous period +0,034 19.08 Rate 0,0711 Change to previous period -0,032 Rate 0,0816 Change to previous period -0,032 18.08 Rate 0,0713 Change to previous period 0,000 Rate 0,0818 Change to previous period 0,000 17.08 Rate 0,0713 Change to previous period +0,031 Rate 0,0818 Change to previous period +0,031 16.08 Rate 0,0712 Change to previous period 0,000 Rate 0,0817 Change to previous period 0,000 15.08 Rate 0,0712 Change to previous period 0,000 Rate 0,0817 Change to previous period 0,000 14.08 Rate 0,0712 Change to previous period +0,031 Rate 0,0817 Change to previous period +0,032
Currency Online Group London, as of 01:35 SEK	Rate 0,0744 Change to previous period 0,000	Rate 0,0783 Change to previous period 0,000
20.08 Rate 0,0744 Change to previous period -0,035 Rate 0,0783 Change to previous period -0,035 19.08 Rate 0,0749 Change to previous period +0,034 Rate 0,0789 Change to previous period +0,034 18.08 Rate 0,0745 Change to previous period -0,031 Rate 0,0785 Change to previous period -0,031 17.08 Rate 0,0746 Change to previous period 0,000 Rate 0,0786 Change to previous period 0,000 16.08 Rate 0,0746 Change to previous period 0,000 Rate 0,0786 Change to previous period 0,000 15.08 Rate 0,0746 Change to previous period 0,000 Rate 0,0786 Change to previous period 0,000 14.08 Rate 0,0746 Change to previous period +0,031 Rate 0,0786 Change to previous period +0,031

Dynamics of exchange rate change Swedish krona