Exchangers Swedish krona

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 22:30 SEK	Rate 0,0825 Change to previous period +0,034	Rate 0,0825 Change to previous period +0,034
11.11 Rate 0,0821 Change to previous period +0,034 Rate 0,0821 Change to previous period +0,034 10.11 Rate 0,0817 Change to previous period +0,031 Rate 0,0817 Change to previous period +0,031 09.11 Rate 0,0816 Change to previous period 0,000 Rate 0,0816 Change to previous period 0,000 08.11 Rate 0,0816 Change to previous period +0,031 Rate 0,0816 Change to previous period +0,031 07.11 Rate 0,0815 Change to previous period 0,000 Rate 0,0815 Change to previous period 0,000 06.11 Rate 0,0815 Change to previous period -0,034 Rate 0,0815 Change to previous period -0,034 05.11 Rate 0,0819 Change to previous period -0,031 Rate 0,0819 Change to previous period -0,031
HSBC Bank As of 22:30 SEK	Rate 0,0806 Change to previous period +0,032	Rate 0,0806 Change to previous period +0,032
11.11 Rate 0,0804 Change to previous period +0,036 Rate 0,0804 Change to previous period +0,036 10.11 Rate 0,0798 Change to previous period +0,031 Rate 0,0798 Change to previous period +0,031 09.11 Rate 0,0797 Change to previous period 0,000 Rate 0,0797 Change to previous period +0,032 08.11 Rate 0,0797 Change to previous period 0,000 Rate 0,0797 Change to previous period +0,032 07.11 Rate 0,0797 Change to previous period +0,032 Rate 0,0797 Change to previous period +0,032 06.11 Rate 0,0795 Change to previous period -0,037 Rate 0,0795 Change to previous period -0,037 05.11 Rate 0,0802 Change to previous period +0,031 Rate 0,0802 Change to previous period +0,031
Sainsbury’s Bank As of 22:30 SEK	Rate 0,0849 Change to previous period +0,034	Rate 0,0849 Change to previous period +0,034
11.11 Rate 0,0845 Change to previous period +0,031 Rate 0,0845 Change to previous period +0,031 10.11 Rate 0,0843 Change to previous period +0,033 Rate 0,0843 Change to previous period +0,033 09.11 Rate 0,084 Change to previous period 0,000 Rate 0,084 Change to previous period 0,000 08.11 Rate 0,084 Change to previous period 0,000 Rate 0,084 Change to previous period 0,000 07.11 Rate 0,084 Change to previous period -0,037 Rate 0,084 Change to previous period -0,037 06.11 Rate 0,0847 Change to previous period -0,032 Rate 0,0847 Change to previous period -0,032 05.11 Rate 0,0849 Change to previous period +0,031 Rate 0,0849 Change to previous period +0,031
Tesco Bank As of 22:30 SEK	Rate 0,085 Change to previous period +0,032	Rate 0,085 Change to previous period +0,032
11.11 Rate 0,0848 Change to previous period +0,036 Rate 0,0848 Change to previous period +0,036 10.11 Rate 0,0842 Change to previous period +0,032 Rate 0,0842 Change to previous period +0,032 09.11 Rate 0,084 Change to previous period -0,031 Rate 0,084 Change to previous period -0,031 08.11 Rate 0,0842 Change to previous period +0,032 Rate 0,0842 Change to previous period +0,032 07.11 Rate 0,0839 Change to previous period -0,037 Rate 0,0839 Change to previous period -0,037 06.11 Rate 0,0847 Change to previous period -0,031 Rate 0,0847 Change to previous period -0,031 05.11 Rate 0,0848 Change to previous period +0,031 Rate 0,0848 Change to previous period +0,031
Starling Bank As of 22:30 SEK	Rate 0,0804 Change to previous period +0,031	Rate 0,0804 Change to previous period +0,031
11.11 Rate 0,0804 Change to previous period +0,036 Rate 0,0804 Change to previous period +0,036 10.11 Rate 0,0797 Change to previous period +0,034 Rate 0,0797 Change to previous period +0,034 09.11 Rate 0,0793 Change to previous period -0,031 Rate 0,0793 Change to previous period -0,031 08.11 Rate 0,0793 Change to previous period -0,031 Rate 0,0793 Change to previous period -0,031 07.11 Rate 0,0793 Change to previous period -0,031 Rate 0,0793 Change to previous period -0,031 06.11 Rate 0,0794 Change to previous period -0,037 Rate 0,0794 Change to previous period -0,037 05.11 Rate 0,0801 Change to previous period +0,031 Rate 0,0801 Change to previous period +0,031
Mays Pawnbrokers and Jewellers Manchester, as of 22:30 SEK	Rate 0,0738 Change to previous period +0,035	Rate 0,0847 Change to previous period +0,035
11.11 Rate 0,0733 Change to previous period 0,000 Rate 0,0842 Change to previous period 0,000 10.11 Rate 0,0733 Change to previous period +0,031 Rate 0,0842 Change to previous period +0,031 09.11 Rate 0,0733 Change to previous period 0,000 Rate 0,0841 Change to previous period 0,000 08.11 Rate 0,0733 Change to previous period +0,033 Rate 0,0841 Change to previous period +0,033 07.11 Rate 0,073 Change to previous period -0,037 Rate 0,0838 Change to previous period -0,038 06.11 Rate 0,0737 Change to previous period +0,032 Rate 0,0846 Change to previous period +0,033 05.11 Rate 0,0735 Change to previous period -0,032 Rate 0,0843 Change to previous period -0,032
Change Link Victoria London, as of 22:30 SEK	Rate 0,0738 Change to previous period +0,035	Rate 0,0847 Change to previous period +0,035
11.11 Rate 0,0733 Change to previous period 0,000 Rate 0,0842 Change to previous period 0,000 10.11 Rate 0,0733 Change to previous period +0,031 Rate 0,0842 Change to previous period +0,031 09.11 Rate 0,0733 Change to previous period 0,000 Rate 0,0841 Change to previous period 0,000 08.11 Rate 0,0733 Change to previous period +0,033 Rate 0,0841 Change to previous period +0,033 07.11 Rate 0,073 Change to previous period -0,037 Rate 0,0838 Change to previous period -0,038 06.11 Rate 0,0737 Change to previous period +0,032 Rate 0,0846 Change to previous period +0,033 05.11 Rate 0,0735 Change to previous period -0,032 Rate 0,0843 Change to previous period -0,032
Eurochange Manchester, as of 22:30 SEK	Rate 0,0667 Change to previous period +0,034	Rate 0,0846 Change to previous period +0,035
11.11 Rate 0,0663 Change to previous period +0,031 Rate 0,0841 Change to previous period +0,031 10.11 Rate 0,0662 Change to previous period +0,032 Rate 0,084 Change to previous period +0,032 09.11 Rate 0,0661 Change to previous period +0,031 Rate 0,0838 Change to previous period +0,032 08.11 Rate 0,0661 Change to previous period +0,031 Rate 0,0838 Change to previous period +0,032 07.11 Rate 0,066 Change to previous period -0,036 Rate 0,0837 Change to previous period -0,037 06.11 Rate 0,0666 Change to previous period +0,031 Rate 0,0844 Change to previous period +0,031 05.11 Rate 0,0665 Change to previous period 0,000 Rate 0,0843 Change to previous period 0,000
Eurochange Glasgow, as of 22:30 SEK	Rate 0,0667 Change to previous period +0,034	Rate 0,0846 Change to previous period +0,035
11.11 Rate 0,0663 Change to previous period +0,031 Rate 0,0841 Change to previous period +0,031 10.11 Rate 0,0662 Change to previous period +0,032 Rate 0,084 Change to previous period +0,032 09.11 Rate 0,0661 Change to previous period +0,031 Rate 0,0838 Change to previous period +0,032 08.11 Rate 0,0661 Change to previous period +0,031 Rate 0,0838 Change to previous period +0,032 07.11 Rate 0,066 Change to previous period -0,036 Rate 0,0837 Change to previous period -0,037 06.11 Rate 0,0666 Change to previous period +0,031 Rate 0,0844 Change to previous period +0,031 05.11 Rate 0,0665 Change to previous period 0,000 Rate 0,0843 Change to previous period 0,000
Eurochange Liverpool, as of 22:30 SEK	Rate 0,0667 Change to previous period +0,034	Rate 0,0846 Change to previous period +0,035
11.11 Rate 0,0663 Change to previous period +0,031 Rate 0,0841 Change to previous period +0,031 10.11 Rate 0,0662 Change to previous period +0,032 Rate 0,084 Change to previous period +0,032 09.11 Rate 0,0661 Change to previous period +0,031 Rate 0,0838 Change to previous period +0,032 08.11 Rate 0,0661 Change to previous period +0,031 Rate 0,0838 Change to previous period +0,032 07.11 Rate 0,066 Change to previous period -0,036 Rate 0,0837 Change to previous period -0,037 06.11 Rate 0,0666 Change to previous period +0,031 Rate 0,0844 Change to previous period +0,031 05.11 Rate 0,0665 Change to previous period 0,000 Rate 0,0843 Change to previous period 0,000
Eurochange London, as of 22:30 SEK	Rate 0,0667 Change to previous period +0,034	Rate 0,0846 Change to previous period +0,035
11.11 Rate 0,0663 Change to previous period +0,031 Rate 0,0841 Change to previous period +0,031 10.11 Rate 0,0662 Change to previous period +0,032 Rate 0,084 Change to previous period +0,032 09.11 Rate 0,0661 Change to previous period +0,031 Rate 0,0838 Change to previous period +0,032 08.11 Rate 0,0661 Change to previous period +0,031 Rate 0,0838 Change to previous period +0,032 07.11 Rate 0,066 Change to previous period -0,036 Rate 0,0837 Change to previous period -0,037 06.11 Rate 0,0666 Change to previous period +0,031 Rate 0,0844 Change to previous period +0,031 05.11 Rate 0,0665 Change to previous period 0,000 Rate 0,0843 Change to previous period 0,000
Eurochange Birmingham, as of 22:30 SEK	Rate 0,0667 Change to previous period +0,034	Rate 0,0846 Change to previous period +0,035
11.11 Rate 0,0663 Change to previous period +0,031 Rate 0,0841 Change to previous period +0,031 10.11 Rate 0,0662 Change to previous period +0,032 Rate 0,084 Change to previous period +0,032 09.11 Rate 0,0661 Change to previous period +0,031 Rate 0,0838 Change to previous period +0,032 08.11 Rate 0,0661 Change to previous period +0,031 Rate 0,0838 Change to previous period +0,032 07.11 Rate 0,066 Change to previous period -0,036 Rate 0,0837 Change to previous period -0,037 06.11 Rate 0,0666 Change to previous period +0,031 Rate 0,0844 Change to previous period +0,031 05.11 Rate 0,0665 Change to previous period 0,000 Rate 0,0843 Change to previous period 0,000
Barrhead Travel Manchester, as of 22:30 SEK	Rate 0,0738 Change to previous period +0,035	Rate 0,0847 Change to previous period +0,035
11.11 Rate 0,0733 Change to previous period 0,000 Rate 0,0842 Change to previous period 0,000 10.11 Rate 0,0733 Change to previous period +0,031 Rate 0,0842 Change to previous period +0,031 09.11 Rate 0,0733 Change to previous period 0,000 Rate 0,0841 Change to previous period 0,000 08.11 Rate 0,0733 Change to previous period +0,033 Rate 0,0841 Change to previous period +0,033 07.11 Rate 0,073 Change to previous period -0,037 Rate 0,0838 Change to previous period -0,038 06.11 Rate 0,0737 Change to previous period +0,032 Rate 0,0846 Change to previous period +0,033 05.11 Rate 0,0735 Change to previous period -0,032 Rate 0,0843 Change to previous period -0,032
Barrhead Travel Glasgow, as of 22:30 SEK	Rate 0,0738 Change to previous period +0,035	Rate 0,0847 Change to previous period +0,035
11.11 Rate 0,0733 Change to previous period 0,000 Rate 0,0842 Change to previous period 0,000 10.11 Rate 0,0733 Change to previous period +0,031 Rate 0,0842 Change to previous period +0,031 09.11 Rate 0,0733 Change to previous period 0,000 Rate 0,0841 Change to previous period 0,000 08.11 Rate 0,0733 Change to previous period +0,033 Rate 0,0841 Change to previous period +0,033 07.11 Rate 0,073 Change to previous period -0,037 Rate 0,0838 Change to previous period -0,038 06.11 Rate 0,0737 Change to previous period +0,032 Rate 0,0846 Change to previous period +0,033 05.11 Rate 0,0735 Change to previous period -0,032 Rate 0,0843 Change to previous period -0,032
Barrhead Travel Liverpool, as of 22:30 SEK	Rate 0,0738 Change to previous period +0,035	Rate 0,0847 Change to previous period +0,035
11.11 Rate 0,0733 Change to previous period 0,000 Rate 0,0842 Change to previous period 0,000 10.11 Rate 0,0733 Change to previous period +0,031 Rate 0,0842 Change to previous period +0,031 09.11 Rate 0,0733 Change to previous period 0,000 Rate 0,0841 Change to previous period 0,000 08.11 Rate 0,0733 Change to previous period +0,033 Rate 0,0841 Change to previous period +0,033 07.11 Rate 0,073 Change to previous period -0,037 Rate 0,0838 Change to previous period -0,038 06.11 Rate 0,0737 Change to previous period +0,032 Rate 0,0846 Change to previous period +0,033 05.11 Rate 0,0735 Change to previous period -0,032 Rate 0,0843 Change to previous period -0,032

Dynamics of exchange rate change Swedish krona