Exchangers Singapore dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 11:15 SGD	Rate 0,592 Change to previous period 0,000	Rate 0,592 Change to previous period 0,000
15.08 Rate 0,592 Change to previous period +0,001 Rate 0,592 Change to previous period +0,001 14.08 Rate 0,590 Change to previous period -0,001 Rate 0,590 Change to previous period -0,001 13.08 Rate 0,592 Change to previous period 0,000 Rate 0,592 Change to previous period 0,000 12.08 Rate 0,591 Change to previous period 0,000 Rate 0,591 Change to previous period 0,000 11.08 Rate 0,592 Change to previous period 0,000 Rate 0,592 Change to previous period 0,000 10.08 Rate 0,591 Change to previous period -0,002 Rate 0,591 Change to previous period -0,002 09.08 Rate 0,593 Change to previous period 0,000 Rate 0,593 Change to previous period 0,000
HSBC Bank As of 11:15 SGD	Rate 0,578 Change to previous period 0,000	Rate 0,578 Change to previous period 0,000
15.08 Rate 0,578 Change to previous period 0,000 Rate 0,578 Change to previous period 0,000 14.08 Rate 0,578 Change to previous period -0,001 Rate 0,578 Change to previous period -0,001 13.08 Rate 0,579 Change to previous period 0,000 Rate 0,579 Change to previous period 0,000 12.08 Rate 0,579 Change to previous period 0,000 Rate 0,579 Change to previous period 0,000 11.08 Rate 0,578 Change to previous period 0,000 Rate 0,578 Change to previous period 0,000 10.08 Rate 0,578 Change to previous period -0,002 Rate 0,578 Change to previous period -0,002 09.08 Rate 0,580 Change to previous period 0,000 Rate 0,580 Change to previous period 0,000
Tesco Bank As of 11:15 SGD	Rate 0,613 Change to previous period 0,000	Rate 0,613 Change to previous period 0,000
15.08 Rate 0,613 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 14.08 Rate 0,612 Change to previous period -0,002 Rate 0,612 Change to previous period -0,002 13.08 Rate 0,614 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 12.08 Rate 0,613 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 11.08 Rate 0,613 Change to previous period -0,001 Rate 0,613 Change to previous period -0,001 10.08 Rate 0,614 Change to previous period -0,001 Rate 0,614 Change to previous period -0,001 09.08 Rate 0,614 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000
Starling Bank As of 11:15 SGD	Rate 0,572 Change to previous period 0,000	Rate 0,572 Change to previous period 0,000
15.08 Rate 0,572 Change to previous period 0,000 Rate 0,572 Change to previous period 0,000 14.08 Rate 0,572 Change to previous period -0,007 Rate 0,572 Change to previous period -0,007 13.08 Rate 0,579 Change to previous period 0,000 Rate 0,579 Change to previous period 0,000 12.08 Rate 0,579 Change to previous period 0,000 Rate 0,579 Change to previous period 0,000 11.08 Rate 0,578 Change to previous period 0,000 Rate 0,578 Change to previous period 0,000 10.08 Rate 0,578 Change to previous period +0,004 Rate 0,578 Change to previous period +0,004 09.08 Rate 0,574 Change to previous period 0,000 Rate 0,574 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 11:15 SGD	Rate 0,543 Change to previous period 0,000	Rate 0,612 Change to previous period 0,000
15.08 Rate 0,543 Change to previous period -0,001 Rate 0,612 Change to previous period -0,001 14.08 Rate 0,544 Change to previous period 0,000 Rate 0,612 Change to previous period -0,001 13.08 Rate 0,544 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 12.08 Rate 0,543 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 11.08 Rate 0,543 Change to previous period -0,001 Rate 0,612 Change to previous period -0,001 10.08 Rate 0,544 Change to previous period -0,001 Rate 0,613 Change to previous period -0,001 09.08 Rate 0,545 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000
Change Link Victoria London, as of 11:15 SGD	Rate 0,543 Change to previous period 0,000	Rate 0,612 Change to previous period 0,000
15.08 Rate 0,543 Change to previous period -0,001 Rate 0,612 Change to previous period -0,001 14.08 Rate 0,544 Change to previous period 0,000 Rate 0,612 Change to previous period -0,001 13.08 Rate 0,544 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 12.08 Rate 0,543 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 11.08 Rate 0,543 Change to previous period -0,001 Rate 0,612 Change to previous period -0,001 10.08 Rate 0,544 Change to previous period -0,001 Rate 0,613 Change to previous period -0,001 09.08 Rate 0,545 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000
Eurochange Manchester, as of 11:15 SGD	Rate 0,499 Change to previous period 0,000	Rate 0,625 Change to previous period 0,000
15.08 Rate 0,499 Change to previous period -0,001 Rate 0,625 Change to previous period -0,001 14.08 Rate 0,500 Change to previous period 0,000 Rate 0,626 Change to previous period 0,000 13.08 Rate 0,500 Change to previous period 0,000 Rate 0,626 Change to previous period +0,001 12.08 Rate 0,500 Change to previous period 0,000 Rate 0,625 Change to previous period 0,000 11.08 Rate 0,500 Change to previous period -0,001 Rate 0,625 Change to previous period -0,001 10.08 Rate 0,501 Change to previous period 0,000 Rate 0,627 Change to previous period -0,001 09.08 Rate 0,501 Change to previous period 0,000 Rate 0,627 Change to previous period 0,000
Eurochange Glasgow, as of 11:15 SGD	Rate 0,499 Change to previous period 0,000	Rate 0,625 Change to previous period 0,000
15.08 Rate 0,499 Change to previous period -0,001 Rate 0,625 Change to previous period -0,001 14.08 Rate 0,500 Change to previous period 0,000 Rate 0,626 Change to previous period 0,000 13.08 Rate 0,500 Change to previous period 0,000 Rate 0,626 Change to previous period +0,001 12.08 Rate 0,500 Change to previous period 0,000 Rate 0,625 Change to previous period 0,000 11.08 Rate 0,500 Change to previous period -0,001 Rate 0,625 Change to previous period -0,001 10.08 Rate 0,501 Change to previous period 0,000 Rate 0,627 Change to previous period -0,001 09.08 Rate 0,501 Change to previous period 0,000 Rate 0,627 Change to previous period 0,000
Eurochange Liverpool, as of 11:15 SGD	Rate 0,499 Change to previous period 0,000	Rate 0,625 Change to previous period 0,000
15.08 Rate 0,499 Change to previous period -0,001 Rate 0,625 Change to previous period -0,001 14.08 Rate 0,500 Change to previous period 0,000 Rate 0,626 Change to previous period 0,000 13.08 Rate 0,500 Change to previous period 0,000 Rate 0,626 Change to previous period +0,001 12.08 Rate 0,500 Change to previous period 0,000 Rate 0,625 Change to previous period 0,000 11.08 Rate 0,500 Change to previous period -0,001 Rate 0,625 Change to previous period -0,001 10.08 Rate 0,501 Change to previous period 0,000 Rate 0,627 Change to previous period -0,001 09.08 Rate 0,501 Change to previous period 0,000 Rate 0,627 Change to previous period 0,000
Eurochange London, as of 11:15 SGD	Rate 0,499 Change to previous period 0,000	Rate 0,625 Change to previous period 0,000
15.08 Rate 0,499 Change to previous period -0,001 Rate 0,625 Change to previous period -0,001 14.08 Rate 0,500 Change to previous period 0,000 Rate 0,626 Change to previous period 0,000 13.08 Rate 0,500 Change to previous period 0,000 Rate 0,626 Change to previous period +0,001 12.08 Rate 0,500 Change to previous period 0,000 Rate 0,625 Change to previous period 0,000 11.08 Rate 0,500 Change to previous period -0,001 Rate 0,625 Change to previous period -0,001 10.08 Rate 0,501 Change to previous period 0,000 Rate 0,627 Change to previous period -0,001 09.08 Rate 0,501 Change to previous period 0,000 Rate 0,627 Change to previous period 0,000
Eurochange Birmingham, as of 11:15 SGD	Rate 0,499 Change to previous period 0,000	Rate 0,625 Change to previous period 0,000
15.08 Rate 0,499 Change to previous period -0,001 Rate 0,625 Change to previous period -0,001 14.08 Rate 0,500 Change to previous period 0,000 Rate 0,626 Change to previous period 0,000 13.08 Rate 0,500 Change to previous period 0,000 Rate 0,626 Change to previous period +0,001 12.08 Rate 0,500 Change to previous period 0,000 Rate 0,625 Change to previous period 0,000 11.08 Rate 0,500 Change to previous period -0,001 Rate 0,625 Change to previous period -0,001 10.08 Rate 0,501 Change to previous period 0,000 Rate 0,627 Change to previous period -0,001 09.08 Rate 0,501 Change to previous period 0,000 Rate 0,627 Change to previous period 0,000
Barrhead Travel Manchester, as of 11:15 SGD	Rate 0,543 Change to previous period 0,000	Rate 0,612 Change to previous period 0,000
15.08 Rate 0,543 Change to previous period -0,001 Rate 0,612 Change to previous period -0,001 14.08 Rate 0,544 Change to previous period 0,000 Rate 0,612 Change to previous period -0,001 13.08 Rate 0,544 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 12.08 Rate 0,543 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 11.08 Rate 0,543 Change to previous period -0,001 Rate 0,612 Change to previous period -0,001 10.08 Rate 0,544 Change to previous period -0,001 Rate 0,613 Change to previous period -0,001 09.08 Rate 0,545 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000
Barrhead Travel Glasgow, as of 11:15 SGD	Rate 0,543 Change to previous period 0,000	Rate 0,612 Change to previous period 0,000
15.08 Rate 0,543 Change to previous period -0,001 Rate 0,612 Change to previous period -0,001 14.08 Rate 0,544 Change to previous period 0,000 Rate 0,612 Change to previous period -0,001 13.08 Rate 0,544 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 12.08 Rate 0,543 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 11.08 Rate 0,543 Change to previous period -0,001 Rate 0,612 Change to previous period -0,001 10.08 Rate 0,544 Change to previous period -0,001 Rate 0,613 Change to previous period -0,001 09.08 Rate 0,545 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000
Barrhead Travel Liverpool, as of 11:15 SGD	Rate 0,543 Change to previous period 0,000	Rate 0,612 Change to previous period 0,000
15.08 Rate 0,543 Change to previous period -0,001 Rate 0,612 Change to previous period -0,001 14.08 Rate 0,544 Change to previous period 0,000 Rate 0,612 Change to previous period -0,001 13.08 Rate 0,544 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 12.08 Rate 0,543 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 11.08 Rate 0,543 Change to previous period -0,001 Rate 0,612 Change to previous period -0,001 10.08 Rate 0,544 Change to previous period -0,001 Rate 0,613 Change to previous period -0,001 09.08 Rate 0,545 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000
Currency Online Group London, as of 11:15 SGD	Rate 0,551 Change to previous period 0,000	Rate 0,589 Change to previous period 0,000
15.08 Rate 0,551 Change to previous period 0,000 Rate 0,589 Change to previous period 0,000 14.08 Rate 0,551 Change to previous period -0,001 Rate 0,589 Change to previous period -0,001 13.08 Rate 0,553 Change to previous period 0,000 Rate 0,591 Change to previous period 0,000 12.08 Rate 0,552 Change to previous period 0,000 Rate 0,590 Change to previous period 0,000 11.08 Rate 0,552 Change to previous period 0,000 Rate 0,590 Change to previous period 0,000 10.08 Rate 0,552 Change to previous period -0,001 Rate 0,590 Change to previous period -0,002 09.08 Rate 0,553 Change to previous period 0,000 Rate 0,592 Change to previous period 0,000

Dynamics of exchange rate change Singapore dollar