Exchangers Singapore dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 13:45 SGD	Rate 0,596 Change to previous period 0,000	Rate 0,596 Change to previous period 0,000
11.09 Rate 0,597 Change to previous period 0,000 Rate 0,597 Change to previous period 0,000 10.09 Rate 0,597 Change to previous period 0,000 Rate 0,597 Change to previous period 0,000 09.09 Rate 0,597 Change to previous period +0,001 Rate 0,597 Change to previous period +0,001 08.09 Rate 0,597 Change to previous period 0,000 Rate 0,597 Change to previous period 0,000 07.09 Rate 0,597 Change to previous period -0,001 Rate 0,597 Change to previous period -0,001 06.09 Rate 0,597 Change to previous period 0,000 Rate 0,597 Change to previous period 0,000 05.09 Rate 0,597 Change to previous period 0,000 Rate 0,597 Change to previous period 0,000
HSBC Bank As of 13:45 SGD	Rate 0,583 Change to previous period 0,000	Rate 0,583 Change to previous period 0,000
11.09 Rate 0,583 Change to previous period 0,000 Rate 0,583 Change to previous period 0,000 10.09 Rate 0,584 Change to previous period 0,000 Rate 0,584 Change to previous period 0,000 09.09 Rate 0,584 Change to previous period 0,000 Rate 0,584 Change to previous period 0,000 08.09 Rate 0,584 Change to previous period +0,001 Rate 0,584 Change to previous period +0,001 07.09 Rate 0,583 Change to previous period -0,001 Rate 0,583 Change to previous period -0,001 06.09 Rate 0,584 Change to previous period 0,000 Rate 0,584 Change to previous period 0,000 05.09 Rate 0,584 Change to previous period 0,000 Rate 0,584 Change to previous period 0,000
Tesco Bank As of 13:45 SGD	Rate 0,618 Change to previous period 0,000	Rate 0,618 Change to previous period 0,000
11.09 Rate 0,618 Change to previous period +0,001 Rate 0,618 Change to previous period +0,001 10.09 Rate 0,618 Change to previous period 0,000 Rate 0,618 Change to previous period 0,000 09.09 Rate 0,618 Change to previous period 0,000 Rate 0,618 Change to previous period 0,000 08.09 Rate 0,618 Change to previous period 0,000 Rate 0,618 Change to previous period 0,000 07.09 Rate 0,618 Change to previous period -0,001 Rate 0,618 Change to previous period -0,001 06.09 Rate 0,619 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 05.09 Rate 0,619 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000
Starling Bank As of 13:45 SGD	Rate 0,578 Change to previous period 0,000	Rate 0,578 Change to previous period 0,000
11.09 Rate 0,578 Change to previous period -0,006 Rate 0,578 Change to previous period -0,006 10.09 Rate 0,583 Change to previous period 0,000 Rate 0,583 Change to previous period 0,000 09.09 Rate 0,584 Change to previous period 0,000 Rate 0,584 Change to previous period 0,000 08.09 Rate 0,584 Change to previous period +0,001 Rate 0,584 Change to previous period +0,001 07.09 Rate 0,583 Change to previous period +0,005 Rate 0,583 Change to previous period +0,005 06.09 Rate 0,578 Change to previous period 0,000 Rate 0,578 Change to previous period 0,000 05.09 Rate 0,578 Change to previous period 0,000 Rate 0,578 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 13:45 SGD	Rate 0,546 Change to previous period 0,000	Rate 0,619 Change to previous period 0,000
11.09 Rate 0,545 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 10.09 Rate 0,546 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 09.09 Rate 0,545 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 08.09 Rate 0,546 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 07.09 Rate 0,546 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 06.09 Rate 0,546 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 05.09 Rate 0,546 Change to previous period +0,001 Rate 0,619 Change to previous period +0,001
Change Link Victoria London, as of 13:45 SGD	Rate 0,546 Change to previous period 0,000	Rate 0,619 Change to previous period 0,000
11.09 Rate 0,545 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 10.09 Rate 0,546 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 09.09 Rate 0,545 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 08.09 Rate 0,546 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 07.09 Rate 0,546 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 06.09 Rate 0,546 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 05.09 Rate 0,546 Change to previous period +0,001 Rate 0,619 Change to previous period +0,001
Eurochange Manchester, as of 13:45 SGD	Rate 0,504 Change to previous period 0,000	Rate 0,632 Change to previous period +0,001
11.09 Rate 0,504 Change to previous period 0,000 Rate 0,631 Change to previous period 0,000 10.09 Rate 0,504 Change to previous period 0,000 Rate 0,631 Change to previous period 0,000 09.09 Rate 0,504 Change to previous period 0,000 Rate 0,631 Change to previous period 0,000 08.09 Rate 0,505 Change to previous period 0,000 Rate 0,631 Change to previous period 0,000 07.09 Rate 0,504 Change to previous period 0,000 Rate 0,631 Change to previous period 0,000 06.09 Rate 0,504 Change to previous period 0,000 Rate 0,632 Change to previous period 0,000 05.09 Rate 0,504 Change to previous period +0,001 Rate 0,632 Change to previous period +0,001
Eurochange Glasgow, as of 13:45 SGD	Rate 0,504 Change to previous period 0,000	Rate 0,632 Change to previous period +0,001
11.09 Rate 0,504 Change to previous period 0,000 Rate 0,631 Change to previous period 0,000 10.09 Rate 0,504 Change to previous period 0,000 Rate 0,631 Change to previous period 0,000 09.09 Rate 0,504 Change to previous period 0,000 Rate 0,631 Change to previous period 0,000 08.09 Rate 0,505 Change to previous period 0,000 Rate 0,631 Change to previous period 0,000 07.09 Rate 0,504 Change to previous period 0,000 Rate 0,631 Change to previous period 0,000 06.09 Rate 0,504 Change to previous period 0,000 Rate 0,632 Change to previous period 0,000 05.09 Rate 0,504 Change to previous period +0,001 Rate 0,632 Change to previous period +0,001
Eurochange Liverpool, as of 13:45 SGD	Rate 0,504 Change to previous period 0,000	Rate 0,632 Change to previous period +0,001
11.09 Rate 0,504 Change to previous period 0,000 Rate 0,631 Change to previous period 0,000 10.09 Rate 0,504 Change to previous period 0,000 Rate 0,631 Change to previous period 0,000 09.09 Rate 0,504 Change to previous period 0,000 Rate 0,631 Change to previous period 0,000 08.09 Rate 0,505 Change to previous period 0,000 Rate 0,631 Change to previous period 0,000 07.09 Rate 0,504 Change to previous period 0,000 Rate 0,631 Change to previous period 0,000 06.09 Rate 0,504 Change to previous period 0,000 Rate 0,632 Change to previous period 0,000 05.09 Rate 0,504 Change to previous period +0,001 Rate 0,632 Change to previous period +0,001
Eurochange London, as of 13:45 SGD	Rate 0,504 Change to previous period 0,000	Rate 0,632 Change to previous period +0,001
11.09 Rate 0,504 Change to previous period 0,000 Rate 0,631 Change to previous period 0,000 10.09 Rate 0,504 Change to previous period 0,000 Rate 0,631 Change to previous period 0,000 09.09 Rate 0,504 Change to previous period 0,000 Rate 0,631 Change to previous period 0,000 08.09 Rate 0,505 Change to previous period 0,000 Rate 0,631 Change to previous period 0,000 07.09 Rate 0,504 Change to previous period 0,000 Rate 0,631 Change to previous period 0,000 06.09 Rate 0,504 Change to previous period 0,000 Rate 0,632 Change to previous period 0,000 05.09 Rate 0,504 Change to previous period +0,001 Rate 0,632 Change to previous period +0,001
Eurochange Birmingham, as of 13:45 SGD	Rate 0,504 Change to previous period 0,000	Rate 0,632 Change to previous period +0,001
11.09 Rate 0,504 Change to previous period 0,000 Rate 0,631 Change to previous period 0,000 10.09 Rate 0,504 Change to previous period 0,000 Rate 0,631 Change to previous period 0,000 09.09 Rate 0,504 Change to previous period 0,000 Rate 0,631 Change to previous period 0,000 08.09 Rate 0,505 Change to previous period 0,000 Rate 0,631 Change to previous period 0,000 07.09 Rate 0,504 Change to previous period 0,000 Rate 0,631 Change to previous period 0,000 06.09 Rate 0,504 Change to previous period 0,000 Rate 0,632 Change to previous period 0,000 05.09 Rate 0,504 Change to previous period +0,001 Rate 0,632 Change to previous period +0,001
Barrhead Travel Manchester, as of 13:45 SGD	Rate 0,546 Change to previous period 0,000	Rate 0,619 Change to previous period 0,000
11.09 Rate 0,545 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 10.09 Rate 0,546 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 09.09 Rate 0,545 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 08.09 Rate 0,546 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 07.09 Rate 0,546 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 06.09 Rate 0,546 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 05.09 Rate 0,546 Change to previous period +0,001 Rate 0,619 Change to previous period +0,001
Barrhead Travel Glasgow, as of 13:45 SGD	Rate 0,546 Change to previous period 0,000	Rate 0,619 Change to previous period 0,000
11.09 Rate 0,545 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 10.09 Rate 0,546 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 09.09 Rate 0,545 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 08.09 Rate 0,546 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 07.09 Rate 0,546 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 06.09 Rate 0,546 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 05.09 Rate 0,546 Change to previous period +0,001 Rate 0,619 Change to previous period +0,001
Barrhead Travel Liverpool, as of 13:45 SGD	Rate 0,546 Change to previous period 0,000	Rate 0,619 Change to previous period 0,000
11.09 Rate 0,545 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 10.09 Rate 0,546 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 09.09 Rate 0,545 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 08.09 Rate 0,546 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 07.09 Rate 0,546 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 06.09 Rate 0,546 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 05.09 Rate 0,546 Change to previous period +0,001 Rate 0,619 Change to previous period +0,001
Currency Online Group London, as of 13:45 SGD	Rate 0,557 Change to previous period 0,000	Rate 0,595 Change to previous period 0,000
11.09 Rate 0,557 Change to previous period 0,000 Rate 0,595 Change to previous period 0,000 10.09 Rate 0,557 Change to previous period 0,000 Rate 0,595 Change to previous period 0,000 09.09 Rate 0,557 Change to previous period 0,000 Rate 0,596 Change to previous period 0,000 08.09 Rate 0,557 Change to previous period 0,000 Rate 0,596 Change to previous period +0,001 07.09 Rate 0,557 Change to previous period -0,001 Rate 0,595 Change to previous period -0,001 06.09 Rate 0,557 Change to previous period 0,000 Rate 0,596 Change to previous period 0,000 05.09 Rate 0,557 Change to previous period 0,000 Rate 0,596 Change to previous period 0,000

Dynamics of exchange rate change Singapore dollar