Exchangers Singapore dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 14:45 SGD	Rate 0,595 Change to previous period 0,000	Rate 0,595 Change to previous period 0,000
20.04 Rate 0,595 Change to previous period 0,000 Rate 0,595 Change to previous period 0,000 19.04 Rate 0,595 Change to previous period 0,000 Rate 0,595 Change to previous period 0,000 18.04 Rate 0,595 Change to previous period +0,001 Rate 0,595 Change to previous period +0,001 17.04 Rate 0,594 Change to previous period +0,001 Rate 0,594 Change to previous period +0,001 16.04 Rate 0,593 Change to previous period 0,000 Rate 0,593 Change to previous period 0,000 15.04 Rate 0,593 Change to previous period +0,001 Rate 0,593 Change to previous period +0,001 14.04 Rate 0,592 Change to previous period -0,004 Rate 0,592 Change to previous period -0,004
HSBC Bank As of 14:45 SGD	Rate 0,582 Change to previous period 0,000	Rate 0,582 Change to previous period 0,000
20.04 Rate 0,582 Change to previous period -0,001 Rate 0,582 Change to previous period -0,001 19.04 Rate 0,582 Change to previous period 0,000 Rate 0,582 Change to previous period 0,000 18.04 Rate 0,582 Change to previous period 0,000 Rate 0,582 Change to previous period 0,000 17.04 Rate 0,582 Change to previous period +0,001 Rate 0,582 Change to previous period +0,001 16.04 Rate 0,581 Change to previous period +0,001 Rate 0,581 Change to previous period +0,001 15.04 Rate 0,580 Change to previous period 0,000 Rate 0,580 Change to previous period 0,000 14.04 Rate 0,580 Change to previous period -0,002 Rate 0,580 Change to previous period -0,002
Tesco Bank As of 14:46 SGD	Rate 0,615 Change to previous period -0,001	Rate 0,615 Change to previous period -0,001
20.04 Rate 0,616 Change to previous period 0,000 Rate 0,616 Change to previous period 0,000 19.04 Rate 0,616 Change to previous period 0,000 Rate 0,616 Change to previous period 0,000 18.04 Rate 0,616 Change to previous period +0,002 Rate 0,616 Change to previous period +0,002 17.04 Rate 0,614 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 16.04 Rate 0,614 Change to previous period +0,001 Rate 0,614 Change to previous period +0,001 15.04 Rate 0,613 Change to previous period -0,001 Rate 0,613 Change to previous period -0,001 14.04 Rate 0,614 Change to previous period -0,003 Rate 0,614 Change to previous period -0,003
Starling Bank As of 14:46 SGD	Rate 0,581 Change to previous period 0,000	Rate 0,581 Change to previous period 0,000
20.04 Rate 0,582 Change to previous period +0,006 Rate 0,582 Change to previous period +0,006 19.04 Rate 0,576 Change to previous period 0,000 Rate 0,576 Change to previous period 0,000 18.04 Rate 0,576 Change to previous period 0,000 Rate 0,576 Change to previous period 0,000 17.04 Rate 0,576 Change to previous period -0,005 Rate 0,576 Change to previous period -0,005 16.04 Rate 0,581 Change to previous period +0,001 Rate 0,581 Change to previous period +0,001 15.04 Rate 0,580 Change to previous period 0,000 Rate 0,580 Change to previous period 0,000 14.04 Rate 0,580 Change to previous period -0,002 Rate 0,580 Change to previous period -0,002
Mays Pawnbrokers and Jewellers Manchester, as of 14:45 SGD	Rate 0,547 Change to previous period 0,000	Rate 0,616 Change to previous period 0,000
20.04 Rate 0,547 Change to previous period 0,000 Rate 0,616 Change to previous period -0,001 19.04 Rate 0,548 Change to previous period 0,000 Rate 0,617 Change to previous period 0,000 18.04 Rate 0,548 Change to previous period +0,002 Rate 0,617 Change to previous period +0,002 17.04 Rate 0,546 Change to previous period +0,001 Rate 0,615 Change to previous period +0,001 16.04 Rate 0,545 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 15.04 Rate 0,545 Change to previous period -0,001 Rate 0,614 Change to previous period -0,001 14.04 Rate 0,546 Change to previous period -0,003 Rate 0,615 Change to previous period -0,003
Change Link Victoria London, as of 14:45 SGD	Rate 0,547 Change to previous period 0,000	Rate 0,616 Change to previous period 0,000
20.04 Rate 0,547 Change to previous period 0,000 Rate 0,616 Change to previous period -0,001 19.04 Rate 0,548 Change to previous period 0,000 Rate 0,617 Change to previous period 0,000 18.04 Rate 0,548 Change to previous period +0,002 Rate 0,617 Change to previous period +0,002 17.04 Rate 0,546 Change to previous period +0,001 Rate 0,615 Change to previous period +0,001 16.04 Rate 0,545 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 15.04 Rate 0,545 Change to previous period -0,001 Rate 0,614 Change to previous period -0,001 14.04 Rate 0,546 Change to previous period -0,003 Rate 0,615 Change to previous period -0,003
Eurochange Manchester, as of 14:45 SGD	Rate 0,503 Change to previous period -0,001	Rate 0,629 Change to previous period -0,001
20.04 Rate 0,503 Change to previous period 0,000 Rate 0,630 Change to previous period -0,001 19.04 Rate 0,503 Change to previous period 0,000 Rate 0,631 Change to previous period 0,000 18.04 Rate 0,503 Change to previous period +0,001 Rate 0,631 Change to previous period +0,002 17.04 Rate 0,502 Change to previous period +0,001 Rate 0,629 Change to previous period +0,001 16.04 Rate 0,501 Change to previous period +0,001 Rate 0,628 Change to previous period 0,000 15.04 Rate 0,501 Change to previous period -0,001 Rate 0,627 Change to previous period -0,002 14.04 Rate 0,502 Change to previous period -0,003 Rate 0,629 Change to previous period -0,004
Eurochange Glasgow, as of 14:45 SGD	Rate 0,503 Change to previous period -0,001	Rate 0,629 Change to previous period -0,001
20.04 Rate 0,503 Change to previous period 0,000 Rate 0,630 Change to previous period -0,001 19.04 Rate 0,503 Change to previous period 0,000 Rate 0,631 Change to previous period 0,000 18.04 Rate 0,503 Change to previous period +0,001 Rate 0,631 Change to previous period +0,002 17.04 Rate 0,502 Change to previous period +0,001 Rate 0,629 Change to previous period +0,001 16.04 Rate 0,501 Change to previous period +0,001 Rate 0,628 Change to previous period 0,000 15.04 Rate 0,501 Change to previous period -0,001 Rate 0,627 Change to previous period -0,002 14.04 Rate 0,502 Change to previous period -0,003 Rate 0,629 Change to previous period -0,004
Eurochange Liverpool, as of 14:45 SGD	Rate 0,503 Change to previous period -0,001	Rate 0,629 Change to previous period -0,001
20.04 Rate 0,503 Change to previous period 0,000 Rate 0,630 Change to previous period -0,001 19.04 Rate 0,503 Change to previous period 0,000 Rate 0,631 Change to previous period 0,000 18.04 Rate 0,503 Change to previous period +0,001 Rate 0,631 Change to previous period +0,002 17.04 Rate 0,502 Change to previous period +0,001 Rate 0,629 Change to previous period +0,001 16.04 Rate 0,501 Change to previous period +0,001 Rate 0,628 Change to previous period 0,000 15.04 Rate 0,501 Change to previous period -0,001 Rate 0,627 Change to previous period -0,002 14.04 Rate 0,502 Change to previous period -0,003 Rate 0,629 Change to previous period -0,004
Eurochange London, as of 14:45 SGD	Rate 0,503 Change to previous period -0,001	Rate 0,629 Change to previous period -0,001
20.04 Rate 0,503 Change to previous period 0,000 Rate 0,630 Change to previous period -0,001 19.04 Rate 0,503 Change to previous period 0,000 Rate 0,631 Change to previous period 0,000 18.04 Rate 0,503 Change to previous period +0,001 Rate 0,631 Change to previous period +0,002 17.04 Rate 0,502 Change to previous period +0,001 Rate 0,629 Change to previous period +0,001 16.04 Rate 0,501 Change to previous period +0,001 Rate 0,628 Change to previous period 0,000 15.04 Rate 0,501 Change to previous period -0,001 Rate 0,627 Change to previous period -0,002 14.04 Rate 0,502 Change to previous period -0,003 Rate 0,629 Change to previous period -0,004
Eurochange Birmingham, as of 14:45 SGD	Rate 0,503 Change to previous period -0,001	Rate 0,629 Change to previous period -0,001
20.04 Rate 0,503 Change to previous period 0,000 Rate 0,630 Change to previous period -0,001 19.04 Rate 0,503 Change to previous period 0,000 Rate 0,631 Change to previous period 0,000 18.04 Rate 0,503 Change to previous period +0,001 Rate 0,631 Change to previous period +0,002 17.04 Rate 0,502 Change to previous period +0,001 Rate 0,629 Change to previous period +0,001 16.04 Rate 0,501 Change to previous period +0,001 Rate 0,628 Change to previous period 0,000 15.04 Rate 0,501 Change to previous period -0,001 Rate 0,627 Change to previous period -0,002 14.04 Rate 0,502 Change to previous period -0,003 Rate 0,629 Change to previous period -0,004
Barrhead Travel Manchester, as of 14:45 SGD	Rate 0,547 Change to previous period 0,000	Rate 0,616 Change to previous period 0,000
20.04 Rate 0,547 Change to previous period 0,000 Rate 0,616 Change to previous period -0,001 19.04 Rate 0,548 Change to previous period 0,000 Rate 0,617 Change to previous period 0,000 18.04 Rate 0,548 Change to previous period +0,002 Rate 0,617 Change to previous period +0,002 17.04 Rate 0,546 Change to previous period +0,001 Rate 0,615 Change to previous period +0,001 16.04 Rate 0,545 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 15.04 Rate 0,545 Change to previous period -0,001 Rate 0,614 Change to previous period -0,001 14.04 Rate 0,546 Change to previous period -0,003 Rate 0,615 Change to previous period -0,003
Barrhead Travel Glasgow, as of 14:45 SGD	Rate 0,547 Change to previous period 0,000	Rate 0,616 Change to previous period 0,000
20.04 Rate 0,547 Change to previous period 0,000 Rate 0,616 Change to previous period -0,001 19.04 Rate 0,548 Change to previous period 0,000 Rate 0,617 Change to previous period 0,000 18.04 Rate 0,548 Change to previous period +0,002 Rate 0,617 Change to previous period +0,002 17.04 Rate 0,546 Change to previous period +0,001 Rate 0,615 Change to previous period +0,001 16.04 Rate 0,545 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 15.04 Rate 0,545 Change to previous period -0,001 Rate 0,614 Change to previous period -0,001 14.04 Rate 0,546 Change to previous period -0,003 Rate 0,615 Change to previous period -0,003
Barrhead Travel Liverpool, as of 14:45 SGD	Rate 0,547 Change to previous period 0,000	Rate 0,616 Change to previous period 0,000
20.04 Rate 0,547 Change to previous period 0,000 Rate 0,616 Change to previous period -0,001 19.04 Rate 0,548 Change to previous period 0,000 Rate 0,617 Change to previous period 0,000 18.04 Rate 0,548 Change to previous period +0,002 Rate 0,617 Change to previous period +0,002 17.04 Rate 0,546 Change to previous period +0,001 Rate 0,615 Change to previous period +0,001 16.04 Rate 0,545 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 15.04 Rate 0,545 Change to previous period -0,001 Rate 0,614 Change to previous period -0,001 14.04 Rate 0,546 Change to previous period -0,003 Rate 0,615 Change to previous period -0,003
Currency Online Group London, as of 14:45 SGD	Rate 0,562 Change to previous period 0,000	Rate 0,594 Change to previous period 0,000
20.04 Rate 0,562 Change to previous period 0,000 Rate 0,594 Change to previous period 0,000 19.04 Rate 0,562 Change to previous period 0,000 Rate 0,593 Change to previous period 0,000 18.04 Rate 0,562 Change to previous period 0,000 Rate 0,593 Change to previous period 0,000 17.04 Rate 0,562 Change to previous period +0,001 Rate 0,593 Change to previous period +0,001 16.04 Rate 0,561 Change to previous period +0,001 Rate 0,593 Change to previous period +0,001 15.04 Rate 0,561 Change to previous period 0,000 Rate 0,592 Change to previous period 0,000 14.04 Rate 0,560 Change to previous period -0,002 Rate 0,592 Change to previous period -0,002

Dynamics of exchange rate change Singapore dollar