Exchangers Singapore dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 07:16 SGD	Rate 0,604 Change to previous period 0,000	Rate 0,604 Change to previous period 0,000
02.10 Rate 0,604 Change to previous period +0,001 Rate 0,604 Change to previous period +0,001 01.10 Rate 0,604 Change to previous period +0,001 Rate 0,604 Change to previous period +0,001 30.09 Rate 0,603 Change to previous period -0,002 Rate 0,603 Change to previous period -0,002 29.09 Rate 0,605 Change to previous period +0,002 Rate 0,605 Change to previous period +0,002 28.09 Rate 0,603 Change to previous period -0,001 Rate 0,603 Change to previous period -0,001 27.09 Rate 0,604 Change to previous period 0,000 Rate 0,604 Change to previous period 0,000 26.09 Rate 0,604 Change to previous period 0,000 Rate 0,604 Change to previous period 0,000
HSBC Bank As of 07:16 SGD	Rate 0,591 Change to previous period 0,000	Rate 0,591 Change to previous period 0,000
02.10 Rate 0,591 Change to previous period -0,001 Rate 0,591 Change to previous period -0,001 01.10 Rate 0,592 Change to previous period +0,002 Rate 0,592 Change to previous period +0,002 30.09 Rate 0,590 Change to previous period -0,002 Rate 0,590 Change to previous period -0,002 29.09 Rate 0,592 Change to previous period +0,001 Rate 0,592 Change to previous period +0,001 28.09 Rate 0,591 Change to previous period -0,001 Rate 0,591 Change to previous period -0,001 27.09 Rate 0,591 Change to previous period 0,000 Rate 0,591 Change to previous period 0,000 26.09 Rate 0,591 Change to previous period 0,000 Rate 0,591 Change to previous period 0,000
Tesco Bank 28.09.26 SGD	Rate 0,626 Change to previous period 0,000	Rate 0,626 Change to previous period 0,000
27.09 Rate 0,625 Change to previous period 0,000 Rate 0,625 Change to previous period 0,000 26.09 Rate 0,625 Change to previous period 0,000 Rate 0,625 Change to previous period 0,000
Starling Bank As of 07:16 SGD	Rate 0,584 Change to previous period 0,000	Rate 0,584 Change to previous period 0,000
02.10 Rate 0,584 Change to previous period -0,007 Rate 0,584 Change to previous period -0,007 01.10 Rate 0,592 Change to previous period +0,002 Rate 0,592 Change to previous period +0,002 30.09 Rate 0,590 Change to previous period -0,001 Rate 0,590 Change to previous period -0,001 29.09 Rate 0,591 Change to previous period +0,001 Rate 0,591 Change to previous period +0,001 28.09 Rate 0,590 Change to previous period +0,005 Rate 0,590 Change to previous period +0,005 27.09 Rate 0,585 Change to previous period 0,000 Rate 0,585 Change to previous period 0,000 26.09 Rate 0,585 Change to previous period 0,000 Rate 0,585 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 07:16 SGD	Rate 0,553 Change to previous period 0,000	Rate 0,628 Change to previous period 0,000
02.10 Rate 0,553 Change to previous period +0,002 Rate 0,628 Change to previous period +0,002 01.10 Rate 0,551 Change to previous period 0,000 Rate 0,625 Change to previous period 0,000 30.09 Rate 0,552 Change to previous period -0,001 Rate 0,626 Change to previous period -0,001 29.09 Rate 0,552 Change to previous period 0,000 Rate 0,627 Change to previous period 0,000 28.09 Rate 0,552 Change to previous period 0,000 Rate 0,626 Change to previous period 0,000 27.09 Rate 0,552 Change to previous period 0,000 Rate 0,626 Change to previous period 0,000 26.09 Rate 0,552 Change to previous period -0,001 Rate 0,626 Change to previous period -0,001
Change Link Victoria London, as of 07:16 SGD	Rate 0,553 Change to previous period 0,000	Rate 0,628 Change to previous period 0,000
02.10 Rate 0,553 Change to previous period +0,002 Rate 0,628 Change to previous period +0,002 01.10 Rate 0,551 Change to previous period 0,000 Rate 0,625 Change to previous period 0,000 30.09 Rate 0,552 Change to previous period -0,001 Rate 0,626 Change to previous period -0,001 29.09 Rate 0,552 Change to previous period 0,000 Rate 0,627 Change to previous period 0,000 28.09 Rate 0,552 Change to previous period 0,000 Rate 0,626 Change to previous period 0,000 27.09 Rate 0,552 Change to previous period 0,000 Rate 0,626 Change to previous period 0,000 26.09 Rate 0,552 Change to previous period -0,001 Rate 0,626 Change to previous period -0,001
Eurochange Manchester, as of 07:16 SGD	Rate 0,511 Change to previous period 0,000	Rate 0,640 Change to previous period 0,000
02.10 Rate 0,511 Change to previous period +0,002 Rate 0,640 Change to previous period +0,002 01.10 Rate 0,509 Change to previous period -0,001 Rate 0,638 Change to previous period -0,001 30.09 Rate 0,510 Change to previous period 0,000 Rate 0,639 Change to previous period 0,000 29.09 Rate 0,510 Change to previous period 0,000 Rate 0,639 Change to previous period 0,000 28.09 Rate 0,510 Change to previous period 0,000 Rate 0,639 Change to previous period 0,000 27.09 Rate 0,510 Change to previous period 0,000 Rate 0,639 Change to previous period 0,000 26.09 Rate 0,510 Change to previous period -0,001 Rate 0,639 Change to previous period 0,000
Eurochange Glasgow, as of 07:16 SGD	Rate 0,511 Change to previous period 0,000	Rate 0,640 Change to previous period 0,000
02.10 Rate 0,511 Change to previous period +0,002 Rate 0,640 Change to previous period +0,002 01.10 Rate 0,509 Change to previous period -0,001 Rate 0,638 Change to previous period -0,001 30.09 Rate 0,510 Change to previous period 0,000 Rate 0,639 Change to previous period 0,000 29.09 Rate 0,510 Change to previous period 0,000 Rate 0,639 Change to previous period 0,000 28.09 Rate 0,510 Change to previous period 0,000 Rate 0,639 Change to previous period 0,000 27.09 Rate 0,510 Change to previous period 0,000 Rate 0,639 Change to previous period 0,000 26.09 Rate 0,510 Change to previous period -0,001 Rate 0,639 Change to previous period 0,000
Eurochange Liverpool, as of 07:16 SGD	Rate 0,511 Change to previous period 0,000	Rate 0,640 Change to previous period 0,000
02.10 Rate 0,511 Change to previous period +0,002 Rate 0,640 Change to previous period +0,002 01.10 Rate 0,509 Change to previous period -0,001 Rate 0,638 Change to previous period -0,001 30.09 Rate 0,510 Change to previous period 0,000 Rate 0,639 Change to previous period 0,000 29.09 Rate 0,510 Change to previous period 0,000 Rate 0,639 Change to previous period 0,000 28.09 Rate 0,510 Change to previous period 0,000 Rate 0,639 Change to previous period 0,000 27.09 Rate 0,510 Change to previous period 0,000 Rate 0,639 Change to previous period 0,000 26.09 Rate 0,510 Change to previous period -0,001 Rate 0,639 Change to previous period 0,000
Eurochange London, as of 07:16 SGD	Rate 0,511 Change to previous period 0,000	Rate 0,640 Change to previous period 0,000
02.10 Rate 0,511 Change to previous period +0,002 Rate 0,640 Change to previous period +0,002 01.10 Rate 0,509 Change to previous period -0,001 Rate 0,638 Change to previous period -0,001 30.09 Rate 0,510 Change to previous period 0,000 Rate 0,639 Change to previous period 0,000 29.09 Rate 0,510 Change to previous period 0,000 Rate 0,639 Change to previous period 0,000 28.09 Rate 0,510 Change to previous period 0,000 Rate 0,639 Change to previous period 0,000 27.09 Rate 0,510 Change to previous period 0,000 Rate 0,639 Change to previous period 0,000 26.09 Rate 0,510 Change to previous period -0,001 Rate 0,639 Change to previous period 0,000
Eurochange Birmingham, as of 07:16 SGD	Rate 0,511 Change to previous period 0,000	Rate 0,640 Change to previous period 0,000
02.10 Rate 0,511 Change to previous period +0,002 Rate 0,640 Change to previous period +0,002 01.10 Rate 0,509 Change to previous period -0,001 Rate 0,638 Change to previous period -0,001 30.09 Rate 0,510 Change to previous period 0,000 Rate 0,639 Change to previous period 0,000 29.09 Rate 0,510 Change to previous period 0,000 Rate 0,639 Change to previous period 0,000 28.09 Rate 0,510 Change to previous period 0,000 Rate 0,639 Change to previous period 0,000 27.09 Rate 0,510 Change to previous period 0,000 Rate 0,639 Change to previous period 0,000 26.09 Rate 0,510 Change to previous period -0,001 Rate 0,639 Change to previous period 0,000
Barrhead Travel Manchester, as of 07:16 SGD	Rate 0,553 Change to previous period 0,000	Rate 0,628 Change to previous period 0,000
02.10 Rate 0,553 Change to previous period +0,002 Rate 0,628 Change to previous period +0,002 01.10 Rate 0,551 Change to previous period 0,000 Rate 0,625 Change to previous period 0,000 30.09 Rate 0,552 Change to previous period -0,001 Rate 0,626 Change to previous period -0,001 29.09 Rate 0,552 Change to previous period 0,000 Rate 0,627 Change to previous period 0,000 28.09 Rate 0,552 Change to previous period 0,000 Rate 0,626 Change to previous period 0,000 27.09 Rate 0,552 Change to previous period 0,000 Rate 0,626 Change to previous period 0,000 26.09 Rate 0,552 Change to previous period -0,001 Rate 0,626 Change to previous period -0,001
Barrhead Travel Glasgow, as of 07:16 SGD	Rate 0,553 Change to previous period 0,000	Rate 0,628 Change to previous period 0,000
02.10 Rate 0,553 Change to previous period +0,002 Rate 0,628 Change to previous period +0,002 01.10 Rate 0,551 Change to previous period 0,000 Rate 0,625 Change to previous period 0,000 30.09 Rate 0,552 Change to previous period -0,001 Rate 0,626 Change to previous period -0,001 29.09 Rate 0,552 Change to previous period 0,000 Rate 0,627 Change to previous period 0,000 28.09 Rate 0,552 Change to previous period 0,000 Rate 0,626 Change to previous period 0,000 27.09 Rate 0,552 Change to previous period 0,000 Rate 0,626 Change to previous period 0,000 26.09 Rate 0,552 Change to previous period -0,001 Rate 0,626 Change to previous period -0,001
Barrhead Travel Liverpool, as of 07:16 SGD	Rate 0,553 Change to previous period 0,000	Rate 0,628 Change to previous period 0,000
02.10 Rate 0,553 Change to previous period +0,002 Rate 0,628 Change to previous period +0,002 01.10 Rate 0,551 Change to previous period 0,000 Rate 0,625 Change to previous period 0,000 30.09 Rate 0,552 Change to previous period -0,001 Rate 0,626 Change to previous period -0,001 29.09 Rate 0,552 Change to previous period 0,000 Rate 0,627 Change to previous period 0,000 28.09 Rate 0,552 Change to previous period 0,000 Rate 0,626 Change to previous period 0,000 27.09 Rate 0,552 Change to previous period 0,000 Rate 0,626 Change to previous period 0,000 26.09 Rate 0,552 Change to previous period -0,001 Rate 0,626 Change to previous period -0,001
Currency Online Group London, as of 07:16 SGD	Rate 0,564 Change to previous period 0,000	Rate 0,602 Change to previous period 0,000
02.10 Rate 0,564 Change to previous period -0,001 Rate 0,602 Change to previous period -0,001 01.10 Rate 0,565 Change to previous period +0,002 Rate 0,604 Change to previous period +0,002 30.09 Rate 0,563 Change to previous period -0,001 Rate 0,602 Change to previous period -0,002 29.09 Rate 0,565 Change to previous period +0,001 Rate 0,604 Change to previous period +0,001 28.09 Rate 0,564 Change to previous period 0,000 Rate 0,603 Change to previous period 0,000 27.09 Rate 0,564 Change to previous period 0,000 Rate 0,603 Change to previous period 0,000 26.09 Rate 0,564 Change to previous period 0,000 Rate 0,603 Change to previous period 0,000

Dynamics of exchange rate change Singapore dollar