Exchangers Singapore dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 05:20 SGD	Rate 0,598 Change to previous period 0,000	Rate 0,598 Change to previous period 0,000
21.06 Rate 0,598 Change to previous period 0,000 Rate 0,598 Change to previous period 0,000 20.06 Rate 0,598 Change to previous period 0,000 Rate 0,598 Change to previous period 0,000 19.06 Rate 0,599 Change to previous period 0,000 Rate 0,599 Change to previous period 0,000 18.06 Rate 0,599 Change to previous period +0,004 Rate 0,599 Change to previous period +0,004 17.06 Rate 0,595 Change to previous period 0,000 Rate 0,595 Change to previous period 0,000 16.06 Rate 0,595 Change to previous period +0,001 Rate 0,595 Change to previous period +0,001 15.06 Rate 0,594 Change to previous period 0,000 Rate 0,594 Change to previous period 0,000
HSBC Bank As of 05:20 SGD	Rate 0,586 Change to previous period 0,000	Rate 0,586 Change to previous period 0,000
21.06 Rate 0,586 Change to previous period +0,001 Rate 0,586 Change to previous period +0,001 20.06 Rate 0,585 Change to previous period 0,000 Rate 0,585 Change to previous period 0,000 19.06 Rate 0,585 Change to previous period -0,002 Rate 0,585 Change to previous period -0,002 18.06 Rate 0,587 Change to previous period +0,003 Rate 0,587 Change to previous period +0,003 17.06 Rate 0,584 Change to previous period +0,003 Rate 0,584 Change to previous period +0,003 16.06 Rate 0,581 Change to previous period 0,000 Rate 0,581 Change to previous period 0,000 15.06 Rate 0,581 Change to previous period +0,001 Rate 0,581 Change to previous period +0,001
Tesco Bank As of 05:20 SGD	Rate 0,620 Change to previous period -0,001	Rate 0,620 Change to previous period -0,001
21.06 Rate 0,621 Change to previous period +0,001 Rate 0,621 Change to previous period +0,001 20.06 Rate 0,621 Change to previous period 0,000 Rate 0,621 Change to previous period 0,000 19.06 Rate 0,620 Change to previous period -0,001 Rate 0,620 Change to previous period -0,001 18.06 Rate 0,621 Change to previous period +0,003 Rate 0,621 Change to previous period +0,003 17.06 Rate 0,619 Change to previous period +0,003 Rate 0,619 Change to previous period +0,003 16.06 Rate 0,616 Change to previous period 0,000 Rate 0,616 Change to previous period 0,000 15.06 Rate 0,615 Change to previous period 0,000 Rate 0,615 Change to previous period 0,000
Starling Bank As of 05:20 SGD	Rate 0,586 Change to previous period +0,006	Rate 0,586 Change to previous period +0,006
21.06 Rate 0,579 Change to previous period 0,000 Rate 0,579 Change to previous period 0,000 20.06 Rate 0,579 Change to previous period 0,000 Rate 0,579 Change to previous period 0,000 19.06 Rate 0,579 Change to previous period -0,007 Rate 0,579 Change to previous period -0,007 18.06 Rate 0,587 Change to previous period +0,003 Rate 0,587 Change to previous period +0,003 17.06 Rate 0,583 Change to previous period +0,003 Rate 0,583 Change to previous period +0,003 16.06 Rate 0,581 Change to previous period 0,000 Rate 0,581 Change to previous period 0,000 15.06 Rate 0,581 Change to previous period +0,006 Rate 0,581 Change to previous period +0,006
Mays Pawnbrokers and Jewellers Manchester, as of 05:20 SGD	Rate 0,550 Change to previous period 0,000	Rate 0,620 Change to previous period 0,000
21.06 Rate 0,550 Change to previous period 0,000 Rate 0,620 Change to previous period 0,000 20.06 Rate 0,550 Change to previous period -0,001 Rate 0,620 Change to previous period -0,001 19.06 Rate 0,551 Change to previous period +0,003 Rate 0,621 Change to previous period +0,003 18.06 Rate 0,548 Change to previous period +0,002 Rate 0,618 Change to previous period +0,002 17.06 Rate 0,546 Change to previous period 0,000 Rate 0,615 Change to previous period 0,000 16.06 Rate 0,546 Change to previous period +0,001 Rate 0,615 Change to previous period +0,001 15.06 Rate 0,546 Change to previous period 0,000 Rate 0,615 Change to previous period 0,000
Change Link Victoria London, as of 05:20 SGD	Rate 0,550 Change to previous period 0,000	Rate 0,620 Change to previous period 0,000
21.06 Rate 0,550 Change to previous period 0,000 Rate 0,620 Change to previous period 0,000 20.06 Rate 0,550 Change to previous period -0,001 Rate 0,620 Change to previous period -0,001 19.06 Rate 0,551 Change to previous period +0,003 Rate 0,621 Change to previous period +0,003 18.06 Rate 0,548 Change to previous period +0,002 Rate 0,618 Change to previous period +0,002 17.06 Rate 0,546 Change to previous period 0,000 Rate 0,615 Change to previous period 0,000 16.06 Rate 0,546 Change to previous period +0,001 Rate 0,615 Change to previous period +0,001 15.06 Rate 0,546 Change to previous period 0,000 Rate 0,615 Change to previous period 0,000
Eurochange Manchester, as of 05:20 SGD	Rate 0,505 Change to previous period 0,000	Rate 0,633 Change to previous period 0,000
21.06 Rate 0,505 Change to previous period 0,000 Rate 0,633 Change to previous period 0,000 20.06 Rate 0,505 Change to previous period -0,001 Rate 0,633 Change to previous period -0,001 19.06 Rate 0,507 Change to previous period +0,003 Rate 0,634 Change to previous period +0,003 18.06 Rate 0,504 Change to previous period +0,002 Rate 0,631 Change to previous period +0,002 17.06 Rate 0,502 Change to previous period 0,000 Rate 0,629 Change to previous period -0,001 16.06 Rate 0,503 Change to previous period +0,001 Rate 0,629 Change to previous period +0,002 15.06 Rate 0,501 Change to previous period 0,000 Rate 0,628 Change to previous period -0,001
Eurochange Glasgow, as of 05:20 SGD	Rate 0,505 Change to previous period 0,000	Rate 0,633 Change to previous period 0,000
21.06 Rate 0,505 Change to previous period 0,000 Rate 0,633 Change to previous period 0,000 20.06 Rate 0,505 Change to previous period -0,001 Rate 0,633 Change to previous period -0,001 19.06 Rate 0,507 Change to previous period +0,003 Rate 0,634 Change to previous period +0,003 18.06 Rate 0,504 Change to previous period +0,002 Rate 0,631 Change to previous period +0,002 17.06 Rate 0,502 Change to previous period 0,000 Rate 0,629 Change to previous period -0,001 16.06 Rate 0,503 Change to previous period +0,001 Rate 0,629 Change to previous period +0,002 15.06 Rate 0,501 Change to previous period 0,000 Rate 0,628 Change to previous period -0,001
Eurochange Liverpool, as of 05:20 SGD	Rate 0,505 Change to previous period 0,000	Rate 0,633 Change to previous period 0,000
21.06 Rate 0,505 Change to previous period 0,000 Rate 0,633 Change to previous period 0,000 20.06 Rate 0,505 Change to previous period -0,001 Rate 0,633 Change to previous period -0,001 19.06 Rate 0,507 Change to previous period +0,003 Rate 0,634 Change to previous period +0,003 18.06 Rate 0,504 Change to previous period +0,002 Rate 0,631 Change to previous period +0,002 17.06 Rate 0,502 Change to previous period 0,000 Rate 0,629 Change to previous period -0,001 16.06 Rate 0,503 Change to previous period +0,001 Rate 0,629 Change to previous period +0,002 15.06 Rate 0,501 Change to previous period 0,000 Rate 0,628 Change to previous period -0,001
Eurochange London, as of 05:20 SGD	Rate 0,505 Change to previous period 0,000	Rate 0,633 Change to previous period 0,000
21.06 Rate 0,505 Change to previous period 0,000 Rate 0,633 Change to previous period 0,000 20.06 Rate 0,505 Change to previous period -0,001 Rate 0,633 Change to previous period -0,001 19.06 Rate 0,507 Change to previous period +0,003 Rate 0,634 Change to previous period +0,003 18.06 Rate 0,504 Change to previous period +0,002 Rate 0,631 Change to previous period +0,002 17.06 Rate 0,502 Change to previous period 0,000 Rate 0,629 Change to previous period -0,001 16.06 Rate 0,503 Change to previous period +0,001 Rate 0,629 Change to previous period +0,002 15.06 Rate 0,501 Change to previous period 0,000 Rate 0,628 Change to previous period -0,001
Eurochange Birmingham, as of 05:20 SGD	Rate 0,505 Change to previous period 0,000	Rate 0,633 Change to previous period 0,000
21.06 Rate 0,505 Change to previous period 0,000 Rate 0,633 Change to previous period 0,000 20.06 Rate 0,505 Change to previous period -0,001 Rate 0,633 Change to previous period -0,001 19.06 Rate 0,507 Change to previous period +0,003 Rate 0,634 Change to previous period +0,003 18.06 Rate 0,504 Change to previous period +0,002 Rate 0,631 Change to previous period +0,002 17.06 Rate 0,502 Change to previous period 0,000 Rate 0,629 Change to previous period -0,001 16.06 Rate 0,503 Change to previous period +0,001 Rate 0,629 Change to previous period +0,002 15.06 Rate 0,501 Change to previous period 0,000 Rate 0,628 Change to previous period -0,001
Barrhead Travel Manchester, as of 05:20 SGD	Rate 0,550 Change to previous period 0,000	Rate 0,620 Change to previous period 0,000
21.06 Rate 0,550 Change to previous period 0,000 Rate 0,620 Change to previous period 0,000 20.06 Rate 0,550 Change to previous period -0,001 Rate 0,620 Change to previous period -0,001 19.06 Rate 0,551 Change to previous period +0,003 Rate 0,621 Change to previous period +0,003 18.06 Rate 0,548 Change to previous period +0,002 Rate 0,618 Change to previous period +0,002 17.06 Rate 0,546 Change to previous period 0,000 Rate 0,615 Change to previous period 0,000 16.06 Rate 0,546 Change to previous period +0,001 Rate 0,615 Change to previous period +0,001 15.06 Rate 0,546 Change to previous period 0,000 Rate 0,615 Change to previous period 0,000
Barrhead Travel Glasgow, as of 05:20 SGD	Rate 0,550 Change to previous period 0,000	Rate 0,620 Change to previous period 0,000
21.06 Rate 0,550 Change to previous period 0,000 Rate 0,620 Change to previous period 0,000 20.06 Rate 0,550 Change to previous period -0,001 Rate 0,620 Change to previous period -0,001 19.06 Rate 0,551 Change to previous period +0,003 Rate 0,621 Change to previous period +0,003 18.06 Rate 0,548 Change to previous period +0,002 Rate 0,618 Change to previous period +0,002 17.06 Rate 0,546 Change to previous period 0,000 Rate 0,615 Change to previous period 0,000 16.06 Rate 0,546 Change to previous period +0,001 Rate 0,615 Change to previous period +0,001 15.06 Rate 0,546 Change to previous period 0,000 Rate 0,615 Change to previous period 0,000
Barrhead Travel Liverpool, as of 05:20 SGD	Rate 0,550 Change to previous period 0,000	Rate 0,620 Change to previous period 0,000
21.06 Rate 0,550 Change to previous period 0,000 Rate 0,620 Change to previous period 0,000 20.06 Rate 0,550 Change to previous period -0,001 Rate 0,620 Change to previous period -0,001 19.06 Rate 0,551 Change to previous period +0,003 Rate 0,621 Change to previous period +0,003 18.06 Rate 0,548 Change to previous period +0,002 Rate 0,618 Change to previous period +0,002 17.06 Rate 0,546 Change to previous period 0,000 Rate 0,615 Change to previous period 0,000 16.06 Rate 0,546 Change to previous period +0,001 Rate 0,615 Change to previous period +0,001 15.06 Rate 0,546 Change to previous period 0,000 Rate 0,615 Change to previous period 0,000
Currency Online Group London, as of 05:20 SGD	Rate 0,565 Change to previous period 0,000	Rate 0,597 Change to previous period 0,000
21.06 Rate 0,565 Change to previous period 0,000 Rate 0,597 Change to previous period 0,000 20.06 Rate 0,565 Change to previous period 0,000 Rate 0,597 Change to previous period 0,000 19.06 Rate 0,565 Change to previous period -0,002 Rate 0,597 Change to previous period -0,002 18.06 Rate 0,567 Change to previous period +0,005 Rate 0,599 Change to previous period +0,005 17.06 Rate 0,562 Change to previous period +0,001 Rate 0,594 Change to previous period +0,001 16.06 Rate 0,561 Change to previous period -0,001 Rate 0,593 Change to previous period -0,001 15.06 Rate 0,562 Change to previous period +0,001 Rate 0,593 Change to previous period +0,001

Dynamics of exchange rate change Singapore dollar