Exchangers Singapore dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 10:46 SGD	Rate 0,592 Change to previous period 0,000	Rate 0,592 Change to previous period 0,000
01.08 Rate 0,592 Change to previous period -0,002 Rate 0,592 Change to previous period -0,002 31.07 Rate 0,594 Change to previous period -0,001 Rate 0,594 Change to previous period -0,001 30.07 Rate 0,594 Change to previous period -0,001 Rate 0,594 Change to previous period -0,001 29.07 Rate 0,595 Change to previous period +0,001 Rate 0,595 Change to previous period +0,001 28.07 Rate 0,595 Change to previous period 0,000 Rate 0,595 Change to previous period 0,000 27.07 Rate 0,595 Change to previous period 0,000 Rate 0,595 Change to previous period 0,000 26.07 Rate 0,595 Change to previous period 0,000 Rate 0,595 Change to previous period 0,000
HSBC Bank As of 10:46 SGD	Rate 0,578 Change to previous period 0,000	Rate 0,578 Change to previous period 0,000
01.08 Rate 0,578 Change to previous period 0,000 Rate 0,578 Change to previous period 0,000 31.07 Rate 0,578 Change to previous period -0,001 Rate 0,578 Change to previous period -0,001 30.07 Rate 0,579 Change to previous period -0,001 Rate 0,579 Change to previous period -0,001 29.07 Rate 0,580 Change to previous period -0,002 Rate 0,580 Change to previous period -0,002 28.07 Rate 0,582 Change to previous period 0,000 Rate 0,582 Change to previous period 0,000 27.07 Rate 0,583 Change to previous period +0,002 Rate 0,583 Change to previous period +0,002 26.07 Rate 0,581 Change to previous period -0,001 Rate 0,581 Change to previous period -0,001
Tesco Bank As of 10:46 SGD	Rate 0,614 Change to previous period 0,000	Rate 0,614 Change to previous period 0,000
01.08 Rate 0,614 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 31.07 Rate 0,614 Change to previous period -0,001 Rate 0,614 Change to previous period -0,001 30.07 Rate 0,615 Change to previous period -0,001 Rate 0,615 Change to previous period -0,001 29.07 Rate 0,616 Change to previous period 0,000 Rate 0,616 Change to previous period 0,000 28.07 Rate 0,616 Change to previous period +0,001 Rate 0,616 Change to previous period +0,001 27.07 Rate 0,614 Change to previous period -0,001 Rate 0,614 Change to previous period -0,001 26.07 Rate 0,615 Change to previous period 0,000 Rate 0,615 Change to previous period 0,000
Starling Bank As of 10:46 SGD	Rate 0,573 Change to previous period 0,000	Rate 0,573 Change to previous period 0,000
01.08 Rate 0,573 Change to previous period 0,000 Rate 0,573 Change to previous period 0,000 31.07 Rate 0,573 Change to previous period -0,006 Rate 0,573 Change to previous period -0,006 30.07 Rate 0,579 Change to previous period -0,001 Rate 0,579 Change to previous period -0,001 29.07 Rate 0,580 Change to previous period -0,002 Rate 0,580 Change to previous period -0,002 28.07 Rate 0,582 Change to previous period 0,000 Rate 0,582 Change to previous period 0,000 27.07 Rate 0,583 Change to previous period +0,007 Rate 0,583 Change to previous period +0,007 26.07 Rate 0,576 Change to previous period 0,000 Rate 0,576 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 10:46 SGD	Rate 0,544 Change to previous period 0,000	Rate 0,612 Change to previous period 0,000
01.08 Rate 0,544 Change to previous period -0,001 Rate 0,612 Change to previous period -0,001 31.07 Rate 0,545 Change to previous period -0,001 Rate 0,613 Change to previous period -0,001 30.07 Rate 0,545 Change to previous period -0,001 Rate 0,614 Change to previous period -0,002 29.07 Rate 0,547 Change to previous period 0,000 Rate 0,616 Change to previous period 0,000 28.07 Rate 0,547 Change to previous period 0,000 Rate 0,615 Change to previous period 0,000 27.07 Rate 0,546 Change to previous period -0,001 Rate 0,615 Change to previous period -0,001 26.07 Rate 0,547 Change to previous period 0,000 Rate 0,615 Change to previous period 0,000
Change Link Victoria London, as of 10:46 SGD	Rate 0,544 Change to previous period 0,000	Rate 0,612 Change to previous period 0,000
01.08 Rate 0,544 Change to previous period -0,001 Rate 0,612 Change to previous period -0,001 31.07 Rate 0,545 Change to previous period -0,001 Rate 0,613 Change to previous period -0,001 30.07 Rate 0,545 Change to previous period -0,001 Rate 0,614 Change to previous period -0,002 29.07 Rate 0,547 Change to previous period 0,000 Rate 0,616 Change to previous period 0,000 28.07 Rate 0,547 Change to previous period 0,000 Rate 0,615 Change to previous period 0,000 27.07 Rate 0,546 Change to previous period -0,001 Rate 0,615 Change to previous period -0,001 26.07 Rate 0,547 Change to previous period 0,000 Rate 0,615 Change to previous period 0,000
Eurochange Manchester, as of 10:46 SGD	Rate 0,500 Change to previous period 0,000	Rate 0,626 Change to previous period 0,000
01.08 Rate 0,500 Change to previous period -0,001 Rate 0,626 Change to previous period -0,001 31.07 Rate 0,501 Change to previous period -0,001 Rate 0,627 Change to previous period -0,002 30.07 Rate 0,502 Change to previous period -0,001 Rate 0,628 Change to previous period -0,001 29.07 Rate 0,503 Change to previous period 0,000 Rate 0,630 Change to previous period 0,000 28.07 Rate 0,503 Change to previous period +0,001 Rate 0,630 Change to previous period +0,002 27.07 Rate 0,502 Change to previous period -0,001 Rate 0,628 Change to previous period -0,002 26.07 Rate 0,502 Change to previous period 0,000 Rate 0,630 Change to previous period 0,000
Eurochange Glasgow, as of 10:46 SGD	Rate 0,500 Change to previous period 0,000	Rate 0,626 Change to previous period 0,000
01.08 Rate 0,500 Change to previous period -0,001 Rate 0,626 Change to previous period -0,001 31.07 Rate 0,501 Change to previous period -0,001 Rate 0,627 Change to previous period -0,002 30.07 Rate 0,502 Change to previous period -0,001 Rate 0,628 Change to previous period -0,001 29.07 Rate 0,503 Change to previous period 0,000 Rate 0,630 Change to previous period 0,000 28.07 Rate 0,503 Change to previous period +0,001 Rate 0,630 Change to previous period +0,002 27.07 Rate 0,502 Change to previous period -0,001 Rate 0,628 Change to previous period -0,002 26.07 Rate 0,502 Change to previous period 0,000 Rate 0,630 Change to previous period 0,000
Eurochange Liverpool, as of 10:46 SGD	Rate 0,500 Change to previous period 0,000	Rate 0,626 Change to previous period 0,000
01.08 Rate 0,500 Change to previous period -0,001 Rate 0,626 Change to previous period -0,001 31.07 Rate 0,501 Change to previous period -0,001 Rate 0,627 Change to previous period -0,002 30.07 Rate 0,502 Change to previous period -0,001 Rate 0,628 Change to previous period -0,001 29.07 Rate 0,503 Change to previous period 0,000 Rate 0,630 Change to previous period 0,000 28.07 Rate 0,503 Change to previous period +0,001 Rate 0,630 Change to previous period +0,002 27.07 Rate 0,502 Change to previous period -0,001 Rate 0,628 Change to previous period -0,002 26.07 Rate 0,502 Change to previous period 0,000 Rate 0,630 Change to previous period 0,000
Eurochange London, as of 10:46 SGD	Rate 0,500 Change to previous period 0,000	Rate 0,626 Change to previous period 0,000
01.08 Rate 0,500 Change to previous period -0,001 Rate 0,626 Change to previous period -0,001 31.07 Rate 0,501 Change to previous period -0,001 Rate 0,627 Change to previous period -0,002 30.07 Rate 0,502 Change to previous period -0,001 Rate 0,628 Change to previous period -0,001 29.07 Rate 0,503 Change to previous period 0,000 Rate 0,630 Change to previous period 0,000 28.07 Rate 0,503 Change to previous period +0,001 Rate 0,630 Change to previous period +0,002 27.07 Rate 0,502 Change to previous period -0,001 Rate 0,628 Change to previous period -0,002 26.07 Rate 0,502 Change to previous period 0,000 Rate 0,630 Change to previous period 0,000
Eurochange Birmingham, as of 10:46 SGD	Rate 0,500 Change to previous period 0,000	Rate 0,626 Change to previous period 0,000
01.08 Rate 0,500 Change to previous period -0,001 Rate 0,626 Change to previous period -0,001 31.07 Rate 0,501 Change to previous period -0,001 Rate 0,627 Change to previous period -0,002 30.07 Rate 0,502 Change to previous period -0,001 Rate 0,628 Change to previous period -0,001 29.07 Rate 0,503 Change to previous period 0,000 Rate 0,630 Change to previous period 0,000 28.07 Rate 0,503 Change to previous period +0,001 Rate 0,630 Change to previous period +0,002 27.07 Rate 0,502 Change to previous period -0,001 Rate 0,628 Change to previous period -0,002 26.07 Rate 0,502 Change to previous period 0,000 Rate 0,630 Change to previous period 0,000
Barrhead Travel Manchester, as of 10:46 SGD	Rate 0,544 Change to previous period 0,000	Rate 0,612 Change to previous period 0,000
01.08 Rate 0,544 Change to previous period -0,001 Rate 0,612 Change to previous period -0,001 31.07 Rate 0,545 Change to previous period -0,001 Rate 0,613 Change to previous period -0,001 30.07 Rate 0,545 Change to previous period -0,001 Rate 0,614 Change to previous period -0,002 29.07 Rate 0,547 Change to previous period 0,000 Rate 0,616 Change to previous period 0,000 28.07 Rate 0,547 Change to previous period 0,000 Rate 0,615 Change to previous period 0,000 27.07 Rate 0,546 Change to previous period -0,001 Rate 0,615 Change to previous period -0,001 26.07 Rate 0,547 Change to previous period 0,000 Rate 0,615 Change to previous period 0,000
Barrhead Travel Glasgow, as of 10:46 SGD	Rate 0,544 Change to previous period 0,000	Rate 0,612 Change to previous period 0,000
01.08 Rate 0,544 Change to previous period -0,001 Rate 0,612 Change to previous period -0,001 31.07 Rate 0,545 Change to previous period -0,001 Rate 0,613 Change to previous period -0,001 30.07 Rate 0,545 Change to previous period -0,001 Rate 0,614 Change to previous period -0,002 29.07 Rate 0,547 Change to previous period 0,000 Rate 0,616 Change to previous period 0,000 28.07 Rate 0,547 Change to previous period 0,000 Rate 0,615 Change to previous period 0,000 27.07 Rate 0,546 Change to previous period -0,001 Rate 0,615 Change to previous period -0,001 26.07 Rate 0,547 Change to previous period 0,000 Rate 0,615 Change to previous period 0,000
Barrhead Travel Liverpool, as of 10:46 SGD	Rate 0,544 Change to previous period 0,000	Rate 0,612 Change to previous period 0,000
01.08 Rate 0,544 Change to previous period -0,001 Rate 0,612 Change to previous period -0,001 31.07 Rate 0,545 Change to previous period -0,001 Rate 0,613 Change to previous period -0,001 30.07 Rate 0,545 Change to previous period -0,001 Rate 0,614 Change to previous period -0,002 29.07 Rate 0,547 Change to previous period 0,000 Rate 0,616 Change to previous period 0,000 28.07 Rate 0,547 Change to previous period 0,000 Rate 0,615 Change to previous period 0,000 27.07 Rate 0,546 Change to previous period -0,001 Rate 0,615 Change to previous period -0,001 26.07 Rate 0,547 Change to previous period 0,000 Rate 0,615 Change to previous period 0,000
Currency Online Group London, as of 10:46 SGD	Rate 0,552 Change to previous period 0,000	Rate 0,590 Change to previous period 0,000
01.08 Rate 0,552 Change to previous period 0,000 Rate 0,590 Change to previous period 0,000 31.07 Rate 0,552 Change to previous period -0,001 Rate 0,590 Change to previous period -0,001 30.07 Rate 0,553 Change to previous period -0,001 Rate 0,591 Change to previous period -0,001 29.07 Rate 0,554 Change to previous period -0,002 Rate 0,592 Change to previous period -0,002 28.07 Rate 0,556 Change to previous period 0,000 Rate 0,594 Change to previous period -0,001 27.07 Rate 0,556 Change to previous period +0,001 Rate 0,595 Change to previous period +0,001 26.07 Rate 0,555 Change to previous period 0,000 Rate 0,593 Change to previous period 0,000

Dynamics of exchange rate change Singapore dollar