Exchangers Singapore dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 17:30 SGD	Rate 0,592 Change to previous period 0,000	Rate 0,592 Change to previous period 0,000
10.05 Rate 0,592 Change to previous period 0,000 Rate 0,592 Change to previous period 0,000 09.05 Rate 0,592 Change to previous period 0,000 Rate 0,592 Change to previous period 0,000 08.05 Rate 0,592 Change to previous period -0,001 Rate 0,592 Change to previous period -0,001 07.05 Rate 0,593 Change to previous period +0,001 Rate 0,593 Change to previous period +0,001 06.05 Rate 0,592 Change to previous period 0,000 Rate 0,592 Change to previous period 0,000 05.05 Rate 0,592 Change to previous period +0,001 Rate 0,592 Change to previous period +0,001 04.05 Rate 0,591 Change to previous period -0,001 Rate 0,591 Change to previous period -0,001
HSBC Bank As of 17:30 SGD	Rate 0,578 Change to previous period -0,002	Rate 0,578 Change to previous period -0,002
10.05 Rate 0,580 Change to previous period +0,001 Rate 0,580 Change to previous period +0,001 09.05 Rate 0,579 Change to previous period 0,000 Rate 0,579 Change to previous period 0,000 08.05 Rate 0,579 Change to previous period -0,003 Rate 0,579 Change to previous period -0,003 07.05 Rate 0,581 Change to previous period +0,001 Rate 0,581 Change to previous period +0,001 06.05 Rate 0,580 Change to previous period +0,002 Rate 0,580 Change to previous period +0,002 05.05 Rate 0,579 Change to previous period 0,000 Rate 0,579 Change to previous period 0,000 04.05 Rate 0,579 Change to previous period +0,001 Rate 0,579 Change to previous period +0,001
Tesco Bank As of 17:30 SGD	Rate 0,613 Change to previous period +0,001	Rate 0,613 Change to previous period +0,001
10.05 Rate 0,613 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000 09.05 Rate 0,613 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000 08.05 Rate 0,613 Change to previous period -0,001 Rate 0,613 Change to previous period -0,001 07.05 Rate 0,614 Change to previous period +0,002 Rate 0,614 Change to previous period +0,002 06.05 Rate 0,612 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 05.05 Rate 0,612 Change to previous period +0,002 Rate 0,612 Change to previous period +0,002 04.05 Rate 0,610 Change to previous period 0,000 Rate 0,610 Change to previous period 0,000
Starling Bank As of 17:30 SGD	Rate 0,578 Change to previous period +0,004	Rate 0,578 Change to previous period +0,004
10.05 Rate 0,574 Change to previous period 0,000 Rate 0,574 Change to previous period 0,000 09.05 Rate 0,574 Change to previous period 0,000 Rate 0,574 Change to previous period 0,000 08.05 Rate 0,574 Change to previous period -0,008 Rate 0,574 Change to previous period -0,008 07.05 Rate 0,581 Change to previous period +0,001 Rate 0,581 Change to previous period +0,001 06.05 Rate 0,580 Change to previous period +0,002 Rate 0,580 Change to previous period +0,002 05.05 Rate 0,578 Change to previous period 0,000 Rate 0,578 Change to previous period 0,000 04.05 Rate 0,579 Change to previous period +0,006 Rate 0,579 Change to previous period +0,006
Mays Pawnbrokers and Jewellers Manchester, as of 17:30 SGD	Rate 0,544 Change to previous period 0,000	Rate 0,613 Change to previous period 0,000
10.05 Rate 0,544 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000 09.05 Rate 0,544 Change to previous period -0,001 Rate 0,613 Change to previous period -0,002 08.05 Rate 0,545 Change to previous period +0,001 Rate 0,614 Change to previous period +0,001 07.05 Rate 0,545 Change to previous period +0,001 Rate 0,614 Change to previous period +0,001 06.05 Rate 0,544 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 05.05 Rate 0,544 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 04.05 Rate 0,544 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000
Change Link Victoria London, as of 17:30 SGD	Rate 0,544 Change to previous period 0,000	Rate 0,613 Change to previous period 0,000
10.05 Rate 0,544 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000 09.05 Rate 0,544 Change to previous period -0,001 Rate 0,613 Change to previous period -0,002 08.05 Rate 0,545 Change to previous period +0,001 Rate 0,614 Change to previous period +0,001 07.05 Rate 0,545 Change to previous period +0,001 Rate 0,614 Change to previous period +0,001 06.05 Rate 0,544 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 05.05 Rate 0,544 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 04.05 Rate 0,544 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000
Eurochange Manchester, as of 17:30 SGD	Rate 0,501 Change to previous period +0,002	Rate 0,627 Change to previous period +0,001
10.05 Rate 0,500 Change to previous period 0,000 Rate 0,626 Change to previous period 0,000 09.05 Rate 0,500 Change to previous period -0,002 Rate 0,626 Change to previous period -0,001 08.05 Rate 0,501 Change to previous period 0,000 Rate 0,628 Change to previous period 0,000 07.05 Rate 0,501 Change to previous period +0,002 Rate 0,628 Change to previous period +0,002 06.05 Rate 0,500 Change to previous period -0,001 Rate 0,626 Change to previous period -0,001 05.05 Rate 0,500 Change to previous period +0,001 Rate 0,626 Change to previous period +0,001 04.05 Rate 0,499 Change to previous period 0,000 Rate 0,625 Change to previous period -0,001
Eurochange Glasgow, as of 17:30 SGD	Rate 0,501 Change to previous period +0,002	Rate 0,627 Change to previous period +0,001
10.05 Rate 0,500 Change to previous period 0,000 Rate 0,626 Change to previous period 0,000 09.05 Rate 0,500 Change to previous period -0,002 Rate 0,626 Change to previous period -0,001 08.05 Rate 0,501 Change to previous period 0,000 Rate 0,628 Change to previous period 0,000 07.05 Rate 0,501 Change to previous period +0,002 Rate 0,628 Change to previous period +0,002 06.05 Rate 0,500 Change to previous period -0,001 Rate 0,626 Change to previous period -0,001 05.05 Rate 0,500 Change to previous period +0,001 Rate 0,626 Change to previous period +0,001 04.05 Rate 0,499 Change to previous period 0,000 Rate 0,625 Change to previous period -0,001
Eurochange Liverpool, as of 17:30 SGD	Rate 0,501 Change to previous period +0,002	Rate 0,627 Change to previous period +0,001
10.05 Rate 0,500 Change to previous period 0,000 Rate 0,626 Change to previous period 0,000 09.05 Rate 0,500 Change to previous period -0,002 Rate 0,626 Change to previous period -0,001 08.05 Rate 0,501 Change to previous period 0,000 Rate 0,628 Change to previous period 0,000 07.05 Rate 0,501 Change to previous period +0,002 Rate 0,628 Change to previous period +0,002 06.05 Rate 0,500 Change to previous period -0,001 Rate 0,626 Change to previous period -0,001 05.05 Rate 0,500 Change to previous period +0,001 Rate 0,626 Change to previous period +0,001 04.05 Rate 0,499 Change to previous period 0,000 Rate 0,625 Change to previous period -0,001
Eurochange London, as of 17:30 SGD	Rate 0,501 Change to previous period +0,002	Rate 0,627 Change to previous period +0,001
10.05 Rate 0,500 Change to previous period 0,000 Rate 0,626 Change to previous period 0,000 09.05 Rate 0,500 Change to previous period -0,002 Rate 0,626 Change to previous period -0,001 08.05 Rate 0,501 Change to previous period 0,000 Rate 0,628 Change to previous period 0,000 07.05 Rate 0,501 Change to previous period +0,002 Rate 0,628 Change to previous period +0,002 06.05 Rate 0,500 Change to previous period -0,001 Rate 0,626 Change to previous period -0,001 05.05 Rate 0,500 Change to previous period +0,001 Rate 0,626 Change to previous period +0,001 04.05 Rate 0,499 Change to previous period 0,000 Rate 0,625 Change to previous period -0,001
Eurochange Birmingham, as of 17:30 SGD	Rate 0,501 Change to previous period +0,002	Rate 0,627 Change to previous period +0,001
10.05 Rate 0,500 Change to previous period 0,000 Rate 0,626 Change to previous period 0,000 09.05 Rate 0,500 Change to previous period -0,002 Rate 0,626 Change to previous period -0,001 08.05 Rate 0,501 Change to previous period 0,000 Rate 0,628 Change to previous period 0,000 07.05 Rate 0,501 Change to previous period +0,002 Rate 0,628 Change to previous period +0,002 06.05 Rate 0,500 Change to previous period -0,001 Rate 0,626 Change to previous period -0,001 05.05 Rate 0,500 Change to previous period +0,001 Rate 0,626 Change to previous period +0,001 04.05 Rate 0,499 Change to previous period 0,000 Rate 0,625 Change to previous period -0,001
Barrhead Travel Manchester, as of 17:30 SGD	Rate 0,544 Change to previous period 0,000	Rate 0,613 Change to previous period 0,000
10.05 Rate 0,544 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000 09.05 Rate 0,544 Change to previous period -0,001 Rate 0,613 Change to previous period -0,002 08.05 Rate 0,545 Change to previous period +0,001 Rate 0,614 Change to previous period +0,001 07.05 Rate 0,545 Change to previous period +0,001 Rate 0,614 Change to previous period +0,001 06.05 Rate 0,544 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 05.05 Rate 0,544 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 04.05 Rate 0,544 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000
Barrhead Travel Glasgow, as of 17:30 SGD	Rate 0,544 Change to previous period 0,000	Rate 0,613 Change to previous period 0,000
10.05 Rate 0,544 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000 09.05 Rate 0,544 Change to previous period -0,001 Rate 0,613 Change to previous period -0,002 08.05 Rate 0,545 Change to previous period +0,001 Rate 0,614 Change to previous period +0,001 07.05 Rate 0,545 Change to previous period +0,001 Rate 0,614 Change to previous period +0,001 06.05 Rate 0,544 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 05.05 Rate 0,544 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 04.05 Rate 0,544 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000
Barrhead Travel Liverpool, as of 17:30 SGD	Rate 0,544 Change to previous period 0,000	Rate 0,613 Change to previous period 0,000
10.05 Rate 0,544 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000 09.05 Rate 0,544 Change to previous period -0,001 Rate 0,613 Change to previous period -0,002 08.05 Rate 0,545 Change to previous period +0,001 Rate 0,614 Change to previous period +0,001 07.05 Rate 0,545 Change to previous period +0,001 Rate 0,614 Change to previous period +0,001 06.05 Rate 0,544 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 05.05 Rate 0,544 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 04.05 Rate 0,544 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000
Currency Online Group London, as of 17:30 SGD	Rate 0,558 Change to previous period -0,001	Rate 0,588 Change to previous period -0,001
10.05 Rate 0,559 Change to previous period 0,000 Rate 0,590 Change to previous period 0,000 09.05 Rate 0,559 Change to previous period 0,000 Rate 0,590 Change to previous period 0,000 08.05 Rate 0,559 Change to previous period -0,002 Rate 0,590 Change to previous period -0,003 07.05 Rate 0,562 Change to previous period +0,001 Rate 0,592 Change to previous period 0,000 06.05 Rate 0,561 Change to previous period +0,001 Rate 0,592 Change to previous period +0,001 05.05 Rate 0,559 Change to previous period 0,000 Rate 0,591 Change to previous period 0,000 04.05 Rate 0,559 Change to previous period 0,000 Rate 0,590 Change to previous period 0,000

Dynamics of exchange rate change Singapore dollar