Exchangers Singapore dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 09:31 SGD	Rate 0,598 Change to previous period 0,000	Rate 0,598 Change to previous period 0,000
22.10 Rate 0,598 Change to previous period 0,000 Rate 0,598 Change to previous period 0,000 21.10 Rate 0,598 Change to previous period 0,000 Rate 0,598 Change to previous period 0,000 20.10 Rate 0,598 Change to previous period -0,002 Rate 0,598 Change to previous period -0,002 19.10 Rate 0,600 Change to previous period 0,000 Rate 0,600 Change to previous period 0,000 18.10 Rate 0,600 Change to previous period 0,000 Rate 0,600 Change to previous period 0,000 17.10 Rate 0,600 Change to previous period +0,001 Rate 0,600 Change to previous period +0,001 16.10 Rate 0,599 Change to previous period -0,003 Rate 0,599 Change to previous period -0,003
HSBC Bank As of 09:31 SGD	Rate 0,585 Change to previous period 0,000	Rate 0,585 Change to previous period 0,000
22.10 Rate 0,584 Change to previous period 0,000 Rate 0,584 Change to previous period 0,000 21.10 Rate 0,585 Change to previous period -0,001 Rate 0,585 Change to previous period -0,001 20.10 Rate 0,585 Change to previous period -0,002 Rate 0,585 Change to previous period -0,002 19.10 Rate 0,587 Change to previous period +0,001 Rate 0,587 Change to previous period +0,001 18.10 Rate 0,586 Change to previous period 0,000 Rate 0,586 Change to previous period 0,000 17.10 Rate 0,587 Change to previous period 0,000 Rate 0,586 Change to previous period 0,000 16.10 Rate 0,587 Change to previous period -0,001 Rate 0,586 Change to previous period -0,001
Starling Bank As of 09:30 SGD	Rate 0,584 Change to previous period 0,000	Rate 0,584 Change to previous period 0,000
22.10 Rate 0,584 Change to previous period 0,000 Rate 0,584 Change to previous period 0,000 21.10 Rate 0,584 Change to previous period -0,001 Rate 0,584 Change to previous period -0,001 20.10 Rate 0,585 Change to previous period -0,002 Rate 0,585 Change to previous period -0,002 19.10 Rate 0,587 Change to previous period +0,006 Rate 0,587 Change to previous period +0,006 18.10 Rate 0,581 Change to previous period 0,000 Rate 0,581 Change to previous period 0,000 17.10 Rate 0,581 Change to previous period 0,000 Rate 0,581 Change to previous period 0,000 16.10 Rate 0,581 Change to previous period -0,007 Rate 0,581 Change to previous period -0,007
Mays Pawnbrokers and Jewellers Manchester, as of 09:30 SGD	Rate 0,547 Change to previous period +0,001	Rate 0,620 Change to previous period +0,001
22.10 Rate 0,546 Change to previous period -0,001 Rate 0,620 Change to previous period 0,000 21.10 Rate 0,547 Change to previous period -0,001 Rate 0,620 Change to previous period -0,001 20.10 Rate 0,548 Change to previous period -0,001 Rate 0,621 Change to previous period -0,001 19.10 Rate 0,548 Change to previous period +0,001 Rate 0,622 Change to previous period +0,001 18.10 Rate 0,548 Change to previous period 0,000 Rate 0,622 Change to previous period 0,000 17.10 Rate 0,548 Change to previous period 0,000 Rate 0,622 Change to previous period 0,000 16.10 Rate 0,548 Change to previous period -0,002 Rate 0,622 Change to previous period -0,002
Change Link Victoria London, as of 09:30 SGD	Rate 0,547 Change to previous period +0,001	Rate 0,620 Change to previous period +0,001
22.10 Rate 0,546 Change to previous period -0,001 Rate 0,620 Change to previous period 0,000 21.10 Rate 0,547 Change to previous period -0,001 Rate 0,620 Change to previous period -0,001 20.10 Rate 0,548 Change to previous period -0,001 Rate 0,621 Change to previous period -0,001 19.10 Rate 0,548 Change to previous period +0,001 Rate 0,622 Change to previous period +0,001 18.10 Rate 0,548 Change to previous period 0,000 Rate 0,622 Change to previous period 0,000 17.10 Rate 0,548 Change to previous period 0,000 Rate 0,622 Change to previous period 0,000 16.10 Rate 0,548 Change to previous period -0,002 Rate 0,622 Change to previous period -0,002
Eurochange Manchester, as of 09:31 SGD	Rate 0,505 Change to previous period 0,000	Rate 0,632 Change to previous period 0,000
22.10 Rate 0,505 Change to previous period -0,001 Rate 0,632 Change to previous period -0,001 21.10 Rate 0,506 Change to previous period 0,000 Rate 0,633 Change to previous period -0,001 20.10 Rate 0,506 Change to previous period -0,001 Rate 0,634 Change to previous period -0,001 19.10 Rate 0,507 Change to previous period 0,000 Rate 0,635 Change to previous period +0,001 18.10 Rate 0,506 Change to previous period 0,000 Rate 0,634 Change to previous period 0,000 17.10 Rate 0,506 Change to previous period -0,001 Rate 0,634 Change to previous period 0,000 16.10 Rate 0,507 Change to previous period -0,002 Rate 0,634 Change to previous period -0,002
Eurochange Glasgow, as of 09:30 SGD	Rate 0,505 Change to previous period 0,000	Rate 0,632 Change to previous period 0,000
22.10 Rate 0,505 Change to previous period -0,001 Rate 0,632 Change to previous period -0,001 21.10 Rate 0,506 Change to previous period 0,000 Rate 0,633 Change to previous period -0,001 20.10 Rate 0,506 Change to previous period -0,001 Rate 0,634 Change to previous period -0,001 19.10 Rate 0,507 Change to previous period 0,000 Rate 0,635 Change to previous period +0,001 18.10 Rate 0,506 Change to previous period 0,000 Rate 0,634 Change to previous period 0,000 17.10 Rate 0,506 Change to previous period -0,001 Rate 0,634 Change to previous period 0,000 16.10 Rate 0,507 Change to previous period -0,002 Rate 0,634 Change to previous period -0,002
Eurochange Liverpool, as of 09:30 SGD	Rate 0,505 Change to previous period 0,000	Rate 0,632 Change to previous period 0,000
22.10 Rate 0,505 Change to previous period -0,001 Rate 0,632 Change to previous period -0,001 21.10 Rate 0,506 Change to previous period 0,000 Rate 0,633 Change to previous period -0,001 20.10 Rate 0,506 Change to previous period -0,001 Rate 0,634 Change to previous period -0,001 19.10 Rate 0,507 Change to previous period 0,000 Rate 0,635 Change to previous period +0,001 18.10 Rate 0,506 Change to previous period 0,000 Rate 0,634 Change to previous period 0,000 17.10 Rate 0,506 Change to previous period -0,001 Rate 0,634 Change to previous period 0,000 16.10 Rate 0,507 Change to previous period -0,002 Rate 0,634 Change to previous period -0,002
Eurochange London, as of 09:31 SGD	Rate 0,505 Change to previous period 0,000	Rate 0,632 Change to previous period 0,000
22.10 Rate 0,505 Change to previous period -0,001 Rate 0,632 Change to previous period -0,001 21.10 Rate 0,506 Change to previous period 0,000 Rate 0,633 Change to previous period -0,001 20.10 Rate 0,506 Change to previous period -0,001 Rate 0,634 Change to previous period -0,001 19.10 Rate 0,507 Change to previous period 0,000 Rate 0,635 Change to previous period +0,001 18.10 Rate 0,506 Change to previous period 0,000 Rate 0,634 Change to previous period 0,000 17.10 Rate 0,506 Change to previous period -0,001 Rate 0,634 Change to previous period 0,000 16.10 Rate 0,507 Change to previous period -0,002 Rate 0,634 Change to previous period -0,002
Eurochange Birmingham, as of 09:30 SGD	Rate 0,505 Change to previous period 0,000	Rate 0,632 Change to previous period 0,000
22.10 Rate 0,505 Change to previous period -0,001 Rate 0,632 Change to previous period -0,001 21.10 Rate 0,506 Change to previous period 0,000 Rate 0,633 Change to previous period -0,001 20.10 Rate 0,506 Change to previous period -0,001 Rate 0,634 Change to previous period -0,001 19.10 Rate 0,507 Change to previous period 0,000 Rate 0,635 Change to previous period +0,001 18.10 Rate 0,506 Change to previous period 0,000 Rate 0,634 Change to previous period 0,000 17.10 Rate 0,506 Change to previous period -0,001 Rate 0,634 Change to previous period 0,000 16.10 Rate 0,507 Change to previous period -0,002 Rate 0,634 Change to previous period -0,002
Barrhead Travel Manchester, as of 09:31 SGD	Rate 0,547 Change to previous period +0,001	Rate 0,620 Change to previous period +0,001
22.10 Rate 0,546 Change to previous period -0,001 Rate 0,620 Change to previous period 0,000 21.10 Rate 0,547 Change to previous period -0,001 Rate 0,620 Change to previous period -0,001 20.10 Rate 0,548 Change to previous period -0,001 Rate 0,621 Change to previous period -0,001 19.10 Rate 0,548 Change to previous period +0,001 Rate 0,622 Change to previous period +0,001 18.10 Rate 0,548 Change to previous period 0,000 Rate 0,622 Change to previous period 0,000 17.10 Rate 0,548 Change to previous period 0,000 Rate 0,622 Change to previous period 0,000 16.10 Rate 0,548 Change to previous period -0,002 Rate 0,622 Change to previous period -0,002
Barrhead Travel Glasgow, as of 09:31 SGD	Rate 0,547 Change to previous period +0,001	Rate 0,620 Change to previous period +0,001
22.10 Rate 0,546 Change to previous period -0,001 Rate 0,620 Change to previous period 0,000 21.10 Rate 0,547 Change to previous period -0,001 Rate 0,620 Change to previous period -0,001 20.10 Rate 0,548 Change to previous period -0,001 Rate 0,621 Change to previous period -0,001 19.10 Rate 0,548 Change to previous period +0,001 Rate 0,622 Change to previous period +0,001 18.10 Rate 0,548 Change to previous period 0,000 Rate 0,622 Change to previous period 0,000 17.10 Rate 0,548 Change to previous period 0,000 Rate 0,622 Change to previous period 0,000 16.10 Rate 0,548 Change to previous period -0,002 Rate 0,622 Change to previous period -0,002
Barrhead Travel Liverpool, as of 09:31 SGD	Rate 0,547 Change to previous period +0,001	Rate 0,620 Change to previous period +0,001
22.10 Rate 0,546 Change to previous period -0,001 Rate 0,620 Change to previous period 0,000 21.10 Rate 0,547 Change to previous period -0,001 Rate 0,620 Change to previous period -0,001 20.10 Rate 0,548 Change to previous period -0,001 Rate 0,621 Change to previous period -0,001 19.10 Rate 0,548 Change to previous period +0,001 Rate 0,622 Change to previous period +0,001 18.10 Rate 0,548 Change to previous period 0,000 Rate 0,622 Change to previous period 0,000 17.10 Rate 0,548 Change to previous period 0,000 Rate 0,622 Change to previous period 0,000 16.10 Rate 0,548 Change to previous period -0,002 Rate 0,622 Change to previous period -0,002
Currency Online Group London, as of 09:30 SGD	Rate 0,558 Change to previous period 0,000	Rate 0,597 Change to previous period 0,000
22.10 Rate 0,558 Change to previous period 0,000 Rate 0,596 Change to previous period 0,000 21.10 Rate 0,558 Change to previous period 0,000 Rate 0,596 Change to previous period -0,001 20.10 Rate 0,558 Change to previous period -0,002 Rate 0,597 Change to previous period -0,002 19.10 Rate 0,561 Change to previous period +0,001 Rate 0,599 Change to previous period +0,001 18.10 Rate 0,560 Change to previous period 0,000 Rate 0,598 Change to previous period 0,000 17.10 Rate 0,560 Change to previous period 0,000 Rate 0,598 Change to previous period 0,000 16.10 Rate 0,560 Change to previous period -0,001 Rate 0,598 Change to previous period -0,001
Thomas Exchange Global London, as of 09:30 SGD	Rate 0,547 Change to previous period +0,001	Rate 0,620 Change to previous period +0,001
22.10 Rate 0,546 Change to previous period -0,001 Rate 0,620 Change to previous period 0,000 21.10 Rate 0,547 Change to previous period -0,001 Rate 0,620 Change to previous period -0,001 20.10 Rate 0,548 Change to previous period -0,001 Rate 0,621 Change to previous period -0,001 19.10 Rate 0,548 Change to previous period +0,001 Rate 0,622 Change to previous period +0,001 18.10 Rate 0,548 Change to previous period 0,000 Rate 0,622 Change to previous period 0,000 17.10 Rate 0,548 Change to previous period 0,000 Rate 0,622 Change to previous period 0,000 16.10 Rate 0,548 Change to previous period -0,002 Rate 0,622 Change to previous period -0,002

Dynamics of exchange rate change Singapore dollar