Polish złoty

Polish złoty

Currency exchange

Exchange rate

Exchange rate Dynamics Exchange rates

Exchangers Polish złoty

As of 14:31

Exchanger

Purchase

Selling

Nationwide Bank

As of 14:31

PLN

Rate: 0,194
Change to previous period: 0,000

Rate: 0,194
Change to previous period: 0,000

11.11	Rate 0,194 Change to previous period -0,001	Rate 0,194 Change to previous period -0,001
10.11	Rate 0,195 Change to previous period 0,000	Rate 0,195 Change to previous period 0,000
09.11	Rate 0,195 Change to previous period 0,000	Rate 0,195 Change to previous period 0,000
08.11	Rate 0,194 Change to previous period 0,000	Rate 0,194 Change to previous period 0,000
07.11	Rate 0,194 Change to previous period 0,000	Rate 0,194 Change to previous period 0,000
06.11	Rate 0,194 Change to previous period 0,000	Rate 0,194 Change to previous period 0,000
05.11	Rate 0,194 Change to previous period 0,000	Rate 0,194 Change to previous period 0,000

As of 14:31

PLN

Rate: 0,190
Change to previous period: 0,000

Rate: 0,190
Change to previous period: 0,000

11.11	Rate 0,189 Change to previous period -0,001	Rate 0,190 Change to previous period -0,001
10.11	Rate 0,190 Change to previous period 0,000	Rate 0,190 Change to previous period 0,000
09.11	Rate 0,190 Change to previous period 0,000	Rate 0,190 Change to previous period 0,000
08.11	Rate 0,190 Change to previous period 0,000	Rate 0,190 Change to previous period 0,000
07.11	Rate 0,190 Change to previous period 0,000	Rate 0,190 Change to previous period 0,000
06.11	Rate 0,190 Change to previous period 0,000	Rate 0,190 Change to previous period 0,000
05.11	Rate 0,190 Change to previous period -0,001	Rate 0,190 Change to previous period -0,001

As of 14:30

PLN

Rate: 0,190
Change to previous period: 0,000

Rate: 0,190
Change to previous period: 0,000

11.11	Rate 0,189 Change to previous period -0,001	Rate 0,189 Change to previous period -0,001
10.11	Rate 0,190 Change to previous period 0,000	Rate 0,190 Change to previous period 0,000
09.11	Rate 0,190 Change to previous period +0,002	Rate 0,190 Change to previous period +0,002
08.11	Rate 0,188 Change to previous period 0,000	Rate 0,188 Change to previous period 0,000
07.11	Rate 0,188 Change to previous period 0,000	Rate 0,188 Change to previous period 0,000
06.11	Rate 0,188 Change to previous period -0,001	Rate 0,188 Change to previous period -0,001
05.11	Rate 0,189 Change to previous period -0,001	Rate 0,189 Change to previous period -0,001

Mays Pawnbrokers and Jewellers

Manchester, as of 14:30

PLN

Rate: 0,176
Change to previous period: 0,000

Rate: 0,201
Change to previous period: 0,000

11.11	Rate 0,176 Change to previous period 0,000	Rate 0,202 Change to previous period -0,001
10.11	Rate 0,177 Change to previous period +0,001	Rate 0,202 Change to previous period +0,001
09.11	Rate 0,176 Change to previous period 0,000	Rate 0,202 Change to previous period 0,000
08.11	Rate 0,176 Change to previous period 0,000	Rate 0,202 Change to previous period 0,000
07.11	Rate 0,176 Change to previous period 0,000	Rate 0,202 Change to previous period 0,000
06.11	Rate 0,176 Change to previous period 0,000	Rate 0,201 Change to previous period 0,000
05.11	Rate 0,176 Change to previous period +0,001	Rate 0,202 Change to previous period +0,001

Manchester, as of 14:31

PLN

Rate: 0,160
Change to previous period: -0,001

Rate: 0,205
Change to previous period: -0,001

11.11	Rate 0,160 Change to previous period 0,000	Rate 0,206 Change to previous period 0,000
10.11	Rate 0,161 Change to previous period 0,000	Rate 0,207 Change to previous period +0,001
09.11	Rate 0,160 Change to previous period +0,001	Rate 0,206 Change to previous period +0,001
08.11	Rate 0,159 Change to previous period 0,000	Rate 0,205 Change to previous period 0,000
07.11	Rate 0,159 Change to previous period 0,000	Rate 0,205 Change to previous period 0,000
06.11	Rate 0,160 Change to previous period -0,001	Rate 0,205 Change to previous period -0,001
05.11	Rate 0,160 Change to previous period +0,001	Rate 0,206 Change to previous period +0,001

Glasgow, as of 14:31

PLN

Rate: 0,160
Change to previous period: -0,001

Rate: 0,205
Change to previous period: -0,001

11.11	Rate 0,160 Change to previous period 0,000	Rate 0,206 Change to previous period 0,000
10.11	Rate 0,161 Change to previous period 0,000	Rate 0,207 Change to previous period +0,001
09.11	Rate 0,160 Change to previous period +0,001	Rate 0,206 Change to previous period +0,001
08.11	Rate 0,159 Change to previous period 0,000	Rate 0,205 Change to previous period 0,000
07.11	Rate 0,159 Change to previous period 0,000	Rate 0,205 Change to previous period 0,000
06.11	Rate 0,160 Change to previous period -0,001	Rate 0,205 Change to previous period -0,001
05.11	Rate 0,160 Change to previous period +0,001	Rate 0,206 Change to previous period +0,001

Liverpool, as of 14:31

PLN

Rate: 0,160
Change to previous period: -0,001

Rate: 0,205
Change to previous period: -0,001

11.11	Rate 0,160 Change to previous period 0,000	Rate 0,206 Change to previous period 0,000
10.11	Rate 0,161 Change to previous period 0,000	Rate 0,207 Change to previous period +0,001
09.11	Rate 0,160 Change to previous period +0,001	Rate 0,206 Change to previous period +0,001
08.11	Rate 0,159 Change to previous period 0,000	Rate 0,205 Change to previous period 0,000
07.11	Rate 0,159 Change to previous period 0,000	Rate 0,205 Change to previous period 0,000
06.11	Rate 0,160 Change to previous period -0,001	Rate 0,205 Change to previous period -0,001
05.11	Rate 0,160 Change to previous period +0,001	Rate 0,206 Change to previous period +0,001

London, as of 14:31

PLN

Rate: 0,160
Change to previous period: -0,001

Rate: 0,205
Change to previous period: -0,001

11.11	Rate 0,160 Change to previous period 0,000	Rate 0,206 Change to previous period 0,000
10.11	Rate 0,161 Change to previous period 0,000	Rate 0,207 Change to previous period +0,001
09.11	Rate 0,160 Change to previous period +0,001	Rate 0,206 Change to previous period +0,001
08.11	Rate 0,159 Change to previous period 0,000	Rate 0,205 Change to previous period 0,000
07.11	Rate 0,159 Change to previous period 0,000	Rate 0,205 Change to previous period 0,000
06.11	Rate 0,160 Change to previous period -0,001	Rate 0,205 Change to previous period -0,001
05.11	Rate 0,160 Change to previous period +0,001	Rate 0,206 Change to previous period +0,001

Birmingham, as of 14:31

PLN

Rate: 0,160
Change to previous period: -0,001

Rate: 0,205
Change to previous period: -0,001

11.11	Rate 0,160 Change to previous period 0,000	Rate 0,206 Change to previous period 0,000
10.11	Rate 0,161 Change to previous period 0,000	Rate 0,207 Change to previous period +0,001
09.11	Rate 0,160 Change to previous period +0,001	Rate 0,206 Change to previous period +0,001
08.11	Rate 0,159 Change to previous period 0,000	Rate 0,205 Change to previous period 0,000
07.11	Rate 0,159 Change to previous period 0,000	Rate 0,205 Change to previous period 0,000
06.11	Rate 0,160 Change to previous period -0,001	Rate 0,205 Change to previous period -0,001
05.11	Rate 0,160 Change to previous period +0,001	Rate 0,206 Change to previous period +0,001

Barrhead Travel

Manchester, as of 14:31

PLN

Rate: 0,176
Change to previous period: 0,000

Rate: 0,201
Change to previous period: 0,000

11.11	Rate 0,176 Change to previous period 0,000	Rate 0,202 Change to previous period -0,001
10.11	Rate 0,177 Change to previous period +0,001	Rate 0,202 Change to previous period +0,001
09.11	Rate 0,176 Change to previous period 0,000	Rate 0,202 Change to previous period 0,000
08.11	Rate 0,176 Change to previous period 0,000	Rate 0,202 Change to previous period 0,000
07.11	Rate 0,176 Change to previous period 0,000	Rate 0,202 Change to previous period 0,000
06.11	Rate 0,176 Change to previous period 0,000	Rate 0,201 Change to previous period 0,000
05.11	Rate 0,176 Change to previous period +0,001	Rate 0,202 Change to previous period +0,001

Barrhead Travel

Glasgow, as of 14:31

PLN

Rate: 0,176
Change to previous period: 0,000

Rate: 0,201
Change to previous period: 0,000

11.11	Rate 0,176 Change to previous period 0,000	Rate 0,202 Change to previous period -0,001
10.11	Rate 0,177 Change to previous period +0,001	Rate 0,202 Change to previous period +0,001
09.11	Rate 0,176 Change to previous period 0,000	Rate 0,202 Change to previous period 0,000
08.11	Rate 0,176 Change to previous period 0,000	Rate 0,202 Change to previous period 0,000
07.11	Rate 0,176 Change to previous period 0,000	Rate 0,202 Change to previous period 0,000
06.11	Rate 0,176 Change to previous period 0,000	Rate 0,201 Change to previous period 0,000
05.11	Rate 0,176 Change to previous period +0,001	Rate 0,202 Change to previous period +0,001

Barrhead Travel

Liverpool, as of 14:31

PLN

Rate: 0,176
Change to previous period: 0,000

Rate: 0,201
Change to previous period: 0,000

11.11	Rate 0,176 Change to previous period 0,000	Rate 0,202 Change to previous period -0,001
10.11	Rate 0,177 Change to previous period +0,001	Rate 0,202 Change to previous period +0,001
09.11	Rate 0,176 Change to previous period 0,000	Rate 0,202 Change to previous period 0,000
08.11	Rate 0,176 Change to previous period 0,000	Rate 0,202 Change to previous period 0,000
07.11	Rate 0,176 Change to previous period 0,000	Rate 0,202 Change to previous period 0,000
06.11	Rate 0,176 Change to previous period 0,000	Rate 0,201 Change to previous period 0,000
05.11	Rate 0,176 Change to previous period +0,001	Rate 0,202 Change to previous period +0,001

Currency Online Group

London, as of 14:30

PLN

Rate: 0,181
Change to previous period: 0,000

Rate: 0,194
Change to previous period: 0,000

11.11	Rate 0,180 Change to previous period -0,001	Rate 0,194 Change to previous period -0,001
10.11	Rate 0,181 Change to previous period 0,000	Rate 0,195 Change to previous period 0,000
09.11	Rate 0,181 Change to previous period 0,000	Rate 0,195 Change to previous period 0,000
08.11	Rate 0,181 Change to previous period 0,000	Rate 0,195 Change to previous period 0,000
07.11	Rate 0,181 Change to previous period 0,000	Rate 0,195 Change to previous period 0,000
06.11	Rate 0,181 Change to previous period 0,000	Rate 0,195 Change to previous period 0,000
05.11	Rate 0,181 Change to previous period 0,000	Rate 0,194 Change to previous period 0,000

Thomas Exchange Global

London, as of 14:30

PLN

Rate: 0,176
Change to previous period: 0,000

Rate: 0,201
Change to previous period: 0,000

11.11	Rate 0,176 Change to previous period 0,000	Rate 0,202 Change to previous period -0,001
10.11	Rate 0,177 Change to previous period +0,001	Rate 0,202 Change to previous period +0,001
09.11	Rate 0,176 Change to previous period 0,000	Rate 0,202 Change to previous period 0,000
08.11	Rate 0,176 Change to previous period 0,000	Rate 0,202 Change to previous period 0,000
07.11	Rate 0,176 Change to previous period 0,000	Rate 0,202 Change to previous period 0,000
06.11	Rate 0,176 Change to previous period 0,000	Rate 0,201 Change to previous period 0,000
05.11	Rate 0,176 Change to previous period +0,001	Rate 0,202 Change to previous period +0,001

Manchester, as of 14:30

PLN

Rate: 0,201
Change to previous period: -0,001

Rate: 0,201
Change to previous period: -0,001

11.11	Rate 0,202 Change to previous period 0,000	Rate 0,202 Change to previous period 0,000
10.11	Rate 0,202 Change to previous period 0,000	Rate 0,202 Change to previous period 0,000
09.11	Rate 0,202 Change to previous period 0,000	Rate 0,202 Change to previous period 0,000
08.11	Rate 0,201 Change to previous period 0,000	Rate 0,201 Change to previous period 0,000
07.11	Rate 0,201 Change to previous period 0,000	Rate 0,201 Change to previous period 0,000
06.11	Rate 0,201 Change to previous period 0,000	Rate 0,201 Change to previous period 0,000
05.11	Rate 0,202 Change to previous period 0,000	Rate 0,202 Change to previous period 0,000

Dynamics of exchange rate change Polish złoty

Exchange rates

Australian dollar

Canadian dollar