Exchangers Polish złoty

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 07:55 PLN	Rate 0,196 Change to previous period 0,000	Rate 0,196 Change to previous period 0,000
22.10 Rate 0,196 Change to previous period -0,001 Rate 0,196 Change to previous period -0,001 21.10 Rate 0,197 Change to previous period 0,000 Rate 0,197 Change to previous period 0,000 20.10 Rate 0,197 Change to previous period -0,001 Rate 0,197 Change to previous period -0,001 19.10 Rate 0,197 Change to previous period 0,000 Rate 0,197 Change to previous period 0,000 18.10 Rate 0,197 Change to previous period 0,000 Rate 0,197 Change to previous period 0,000 17.10 Rate 0,197 Change to previous period 0,000 Rate 0,197 Change to previous period 0,000 16.10 Rate 0,197 Change to previous period -0,001 Rate 0,197 Change to previous period -0,001
HSBC Bank As of 07:55 PLN	Rate 0,191 Change to previous period 0,000	Rate 0,191 Change to previous period 0,000
22.10 Rate 0,191 Change to previous period -0,001 Rate 0,191 Change to previous period -0,001 21.10 Rate 0,192 Change to previous period 0,000 Rate 0,192 Change to previous period 0,000 20.10 Rate 0,192 Change to previous period -0,001 Rate 0,192 Change to previous period -0,001 19.10 Rate 0,193 Change to previous period 0,000 Rate 0,193 Change to previous period 0,000 18.10 Rate 0,193 Change to previous period 0,000 Rate 0,193 Change to previous period 0,000 17.10 Rate 0,193 Change to previous period 0,000 Rate 0,193 Change to previous period 0,000 16.10 Rate 0,193 Change to previous period 0,000 Rate 0,193 Change to previous period -0,001
Starling Bank As of 07:55 PLN	Rate 0,191 Change to previous period 0,000	Rate 0,191 Change to previous period 0,000
22.10 Rate 0,191 Change to previous period -0,001 Rate 0,191 Change to previous period -0,001 21.10 Rate 0,192 Change to previous period 0,000 Rate 0,192 Change to previous period 0,000 20.10 Rate 0,192 Change to previous period -0,001 Rate 0,192 Change to previous period -0,001 19.10 Rate 0,193 Change to previous period +0,002 Rate 0,193 Change to previous period +0,002 18.10 Rate 0,191 Change to previous period 0,000 Rate 0,191 Change to previous period 0,000 17.10 Rate 0,191 Change to previous period 0,000 Rate 0,191 Change to previous period 0,000 16.10 Rate 0,191 Change to previous period -0,002 Rate 0,191 Change to previous period -0,002
Mays Pawnbrokers and Jewellers Manchester, as of 07:55 PLN	Rate 0,178 Change to previous period 0,000	Rate 0,204 Change to previous period 0,000
22.10 Rate 0,178 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 21.10 Rate 0,178 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 20.10 Rate 0,178 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 19.10 Rate 0,178 Change to previous period -0,001 Rate 0,204 Change to previous period -0,001 18.10 Rate 0,179 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 17.10 Rate 0,179 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 16.10 Rate 0,179 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000
Change Link Victoria London, as of 07:55 PLN	Rate 0,178 Change to previous period 0,000	Rate 0,204 Change to previous period 0,000
22.10 Rate 0,178 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 21.10 Rate 0,178 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 20.10 Rate 0,178 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 19.10 Rate 0,178 Change to previous period -0,001 Rate 0,204 Change to previous period -0,001 18.10 Rate 0,179 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 17.10 Rate 0,179 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 16.10 Rate 0,179 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000
Eurochange Manchester, as of 07:55 PLN	Rate 0,161 Change to previous period -0,001	Rate 0,207 Change to previous period -0,001
22.10 Rate 0,162 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 21.10 Rate 0,162 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 20.10 Rate 0,162 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 19.10 Rate 0,162 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 18.10 Rate 0,163 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 17.10 Rate 0,163 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 16.10 Rate 0,163 Change to previous period -0,001 Rate 0,209 Change to previous period -0,001
Eurochange Glasgow, as of 07:55 PLN	Rate 0,161 Change to previous period -0,001	Rate 0,207 Change to previous period -0,001
22.10 Rate 0,162 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 21.10 Rate 0,162 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 20.10 Rate 0,162 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 19.10 Rate 0,162 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 18.10 Rate 0,163 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 17.10 Rate 0,163 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 16.10 Rate 0,163 Change to previous period -0,001 Rate 0,209 Change to previous period -0,001
Eurochange Liverpool, as of 07:55 PLN	Rate 0,161 Change to previous period -0,001	Rate 0,207 Change to previous period -0,001
22.10 Rate 0,162 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 21.10 Rate 0,162 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 20.10 Rate 0,162 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 19.10 Rate 0,162 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 18.10 Rate 0,163 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 17.10 Rate 0,163 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 16.10 Rate 0,163 Change to previous period -0,001 Rate 0,209 Change to previous period -0,001
Eurochange London, as of 07:55 PLN	Rate 0,161 Change to previous period -0,001	Rate 0,207 Change to previous period -0,001
22.10 Rate 0,162 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 21.10 Rate 0,162 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 20.10 Rate 0,162 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 19.10 Rate 0,162 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 18.10 Rate 0,163 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 17.10 Rate 0,163 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 16.10 Rate 0,163 Change to previous period -0,001 Rate 0,209 Change to previous period -0,001
Eurochange Birmingham, as of 07:55 PLN	Rate 0,161 Change to previous period -0,001	Rate 0,207 Change to previous period -0,001
22.10 Rate 0,162 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 21.10 Rate 0,162 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 20.10 Rate 0,162 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 19.10 Rate 0,162 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 18.10 Rate 0,163 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 17.10 Rate 0,163 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 16.10 Rate 0,163 Change to previous period -0,001 Rate 0,209 Change to previous period -0,001
Barrhead Travel Manchester, as of 07:55 PLN	Rate 0,178 Change to previous period 0,000	Rate 0,204 Change to previous period 0,000
22.10 Rate 0,178 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 21.10 Rate 0,178 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 20.10 Rate 0,178 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 19.10 Rate 0,178 Change to previous period -0,001 Rate 0,204 Change to previous period -0,001 18.10 Rate 0,179 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 17.10 Rate 0,179 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 16.10 Rate 0,179 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000
Barrhead Travel Glasgow, as of 07:55 PLN	Rate 0,178 Change to previous period 0,000	Rate 0,204 Change to previous period 0,000
22.10 Rate 0,178 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 21.10 Rate 0,178 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 20.10 Rate 0,178 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 19.10 Rate 0,178 Change to previous period -0,001 Rate 0,204 Change to previous period -0,001 18.10 Rate 0,179 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 17.10 Rate 0,179 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 16.10 Rate 0,179 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000
Barrhead Travel Liverpool, as of 07:55 PLN	Rate 0,178 Change to previous period 0,000	Rate 0,204 Change to previous period 0,000
22.10 Rate 0,178 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 21.10 Rate 0,178 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 20.10 Rate 0,178 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 19.10 Rate 0,178 Change to previous period -0,001 Rate 0,204 Change to previous period -0,001 18.10 Rate 0,179 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 17.10 Rate 0,179 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 16.10 Rate 0,179 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000
Currency Online Group London, as of 07:55 PLN	Rate 0,182 Change to previous period 0,000	Rate 0,196 Change to previous period 0,000
22.10 Rate 0,182 Change to previous period -0,001 Rate 0,196 Change to previous period -0,001 21.10 Rate 0,183 Change to previous period 0,000 Rate 0,197 Change to previous period 0,000 20.10 Rate 0,183 Change to previous period 0,000 Rate 0,197 Change to previous period -0,001 19.10 Rate 0,184 Change to previous period 0,000 Rate 0,198 Change to previous period 0,000 18.10 Rate 0,184 Change to previous period 0,000 Rate 0,198 Change to previous period 0,000 17.10 Rate 0,184 Change to previous period 0,000 Rate 0,198 Change to previous period 0,000 16.10 Rate 0,184 Change to previous period -0,001 Rate 0,198 Change to previous period -0,001
Thomas Exchange Global London, as of 07:55 PLN	Rate 0,178 Change to previous period 0,000	Rate 0,204 Change to previous period 0,000
22.10 Rate 0,178 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 21.10 Rate 0,178 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 20.10 Rate 0,178 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 19.10 Rate 0,178 Change to previous period -0,001 Rate 0,204 Change to previous period -0,001 18.10 Rate 0,179 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 17.10 Rate 0,179 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 16.10 Rate 0,179 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000

Dynamics of exchange rate change Polish złoty