Exchangers Polish złoty

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 18:30 PLN	Rate 0,209 Change to previous period 0,000	Rate 0,209 Change to previous period 0,000
10.05 Rate 0,209 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 09.05 Rate 0,209 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 08.05 Rate 0,209 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 07.05 Rate 0,209 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 06.05 Rate 0,209 Change to previous period +0,001 Rate 0,209 Change to previous period +0,001 05.05 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 04.05 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000
HSBC Bank As of 18:30 PLN	Rate 0,204 Change to previous period -0,001	Rate 0,204 Change to previous period -0,001
10.05 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 09.05 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 08.05 Rate 0,204 Change to previous period -0,001 Rate 0,204 Change to previous period -0,001 07.05 Rate 0,205 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 06.05 Rate 0,204 Change to previous period +0,001 Rate 0,204 Change to previous period +0,001 05.05 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000 04.05 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000
Tesco Bank As of 18:30 PLN	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
10.05 Rate 0,217 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 09.05 Rate 0,217 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 08.05 Rate 0,217 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 07.05 Rate 0,216 Change to previous period +0,001 Rate 0,216 Change to previous period +0,001 06.05 Rate 0,215 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 05.05 Rate 0,215 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 04.05 Rate 0,215 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000
Starling Bank As of 18:30 PLN	Rate 0,204 Change to previous period +0,001	Rate 0,204 Change to previous period +0,001
10.05 Rate 0,202 Change to previous period 0,000 Rate 0,202 Change to previous period 0,000 09.05 Rate 0,202 Change to previous period 0,000 Rate 0,202 Change to previous period 0,000 08.05 Rate 0,202 Change to previous period -0,002 Rate 0,202 Change to previous period -0,002 07.05 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 06.05 Rate 0,204 Change to previous period +0,001 Rate 0,204 Change to previous period +0,001 05.05 Rate 0,203 Change to previous period +0,001 Rate 0,203 Change to previous period +0,001 04.05 Rate 0,203 Change to previous period +0,001 Rate 0,203 Change to previous period +0,001
Mays Pawnbrokers and Jewellers Manchester, as of 18:30 PLN	Rate 0,190 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
10.05 Rate 0,190 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 09.05 Rate 0,190 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 08.05 Rate 0,190 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 07.05 Rate 0,190 Change to previous period +0,001 Rate 0,216 Change to previous period +0,001 06.05 Rate 0,189 Change to previous period +0,001 Rate 0,215 Change to previous period +0,001 05.05 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 04.05 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000
Change Link Victoria London, as of 18:30 PLN	Rate 0,190 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
10.05 Rate 0,190 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 09.05 Rate 0,190 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 08.05 Rate 0,190 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 07.05 Rate 0,190 Change to previous period +0,001 Rate 0,216 Change to previous period +0,001 06.05 Rate 0,189 Change to previous period +0,001 Rate 0,215 Change to previous period +0,001 05.05 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 04.05 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000
Eurochange Manchester, as of 18:30 PLN	Rate 0,172 Change to previous period 0,000	Rate 0,221 Change to previous period 0,000
10.05 Rate 0,172 Change to previous period 0,000 Rate 0,221 Change to previous period 0,000 09.05 Rate 0,172 Change to previous period -0,001 Rate 0,221 Change to previous period 0,000 08.05 Rate 0,172 Change to previous period 0,000 Rate 0,221 Change to previous period 0,000 07.05 Rate 0,172 Change to previous period +0,001 Rate 0,221 Change to previous period +0,005 06.05 Rate 0,171 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 05.05 Rate 0,171 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 04.05 Rate 0,171 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000
Eurochange Glasgow, as of 18:30 PLN	Rate 0,172 Change to previous period 0,000	Rate 0,221 Change to previous period 0,000
10.05 Rate 0,172 Change to previous period 0,000 Rate 0,221 Change to previous period 0,000 09.05 Rate 0,172 Change to previous period -0,001 Rate 0,221 Change to previous period 0,000 08.05 Rate 0,172 Change to previous period 0,000 Rate 0,221 Change to previous period 0,000 07.05 Rate 0,172 Change to previous period +0,001 Rate 0,221 Change to previous period +0,005 06.05 Rate 0,171 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 05.05 Rate 0,171 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 04.05 Rate 0,171 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000
Eurochange Liverpool, as of 18:30 PLN	Rate 0,172 Change to previous period 0,000	Rate 0,221 Change to previous period 0,000
10.05 Rate 0,172 Change to previous period 0,000 Rate 0,221 Change to previous period 0,000 09.05 Rate 0,172 Change to previous period -0,001 Rate 0,221 Change to previous period 0,000 08.05 Rate 0,172 Change to previous period 0,000 Rate 0,221 Change to previous period 0,000 07.05 Rate 0,172 Change to previous period +0,001 Rate 0,221 Change to previous period +0,005 06.05 Rate 0,171 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 05.05 Rate 0,171 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 04.05 Rate 0,171 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000
Eurochange London, as of 18:30 PLN	Rate 0,172 Change to previous period 0,000	Rate 0,221 Change to previous period 0,000
10.05 Rate 0,172 Change to previous period 0,000 Rate 0,221 Change to previous period 0,000 09.05 Rate 0,172 Change to previous period -0,001 Rate 0,221 Change to previous period 0,000 08.05 Rate 0,172 Change to previous period 0,000 Rate 0,221 Change to previous period 0,000 07.05 Rate 0,172 Change to previous period +0,001 Rate 0,221 Change to previous period +0,005 06.05 Rate 0,171 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 05.05 Rate 0,171 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 04.05 Rate 0,171 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000
Eurochange Birmingham, as of 18:30 PLN	Rate 0,172 Change to previous period 0,000	Rate 0,221 Change to previous period 0,000
10.05 Rate 0,172 Change to previous period 0,000 Rate 0,221 Change to previous period 0,000 09.05 Rate 0,172 Change to previous period -0,001 Rate 0,221 Change to previous period 0,000 08.05 Rate 0,172 Change to previous period 0,000 Rate 0,221 Change to previous period 0,000 07.05 Rate 0,172 Change to previous period +0,001 Rate 0,221 Change to previous period +0,005 06.05 Rate 0,171 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 05.05 Rate 0,171 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 04.05 Rate 0,171 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000
Barrhead Travel Manchester, as of 18:30 PLN	Rate 0,190 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
10.05 Rate 0,190 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 09.05 Rate 0,190 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 08.05 Rate 0,190 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 07.05 Rate 0,190 Change to previous period +0,001 Rate 0,216 Change to previous period +0,001 06.05 Rate 0,189 Change to previous period +0,001 Rate 0,215 Change to previous period +0,001 05.05 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 04.05 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000
Barrhead Travel Glasgow, as of 18:30 PLN	Rate 0,190 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
10.05 Rate 0,190 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 09.05 Rate 0,190 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 08.05 Rate 0,190 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 07.05 Rate 0,190 Change to previous period +0,001 Rate 0,216 Change to previous period +0,001 06.05 Rate 0,189 Change to previous period +0,001 Rate 0,215 Change to previous period +0,001 05.05 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 04.05 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000
Barrhead Travel Liverpool, as of 18:30 PLN	Rate 0,190 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
10.05 Rate 0,190 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 09.05 Rate 0,190 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 08.05 Rate 0,190 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 07.05 Rate 0,190 Change to previous period +0,001 Rate 0,216 Change to previous period +0,001 06.05 Rate 0,189 Change to previous period +0,001 Rate 0,215 Change to previous period +0,001 05.05 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 04.05 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000
Currency Online Group London, as of 18:30 PLN	Rate 0,192 Change to previous period 0,000	Rate 0,209 Change to previous period 0,000
10.05 Rate 0,192 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 09.05 Rate 0,192 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 08.05 Rate 0,192 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 07.05 Rate 0,193 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 06.05 Rate 0,193 Change to previous period +0,001 Rate 0,209 Change to previous period +0,001 05.05 Rate 0,192 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 04.05 Rate 0,191 Change to previous period -0,001 Rate 0,208 Change to previous period -0,001

Dynamics of exchange rate change Polish złoty