Exchangers Polish złoty

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 14:10 PLN	Rate 0,204 Change to previous period 0,000	Rate 0,204 Change to previous period 0,000
11.06 Rate 0,204 Change to previous period +0,001 Rate 0,204 Change to previous period +0,001 10.06 Rate 0,203 Change to previous period +0,001 Rate 0,203 Change to previous period +0,001 09.06 Rate 0,202 Change to previous period +0,001 Rate 0,202 Change to previous period +0,001 08.06 Rate 0,201 Change to previous period 0,000 Rate 0,201 Change to previous period 0,000 07.06 Rate 0,201 Change to previous period 0,000 Rate 0,201 Change to previous period 0,000 06.06 Rate 0,201 Change to previous period -0,001 Rate 0,201 Change to previous period -0,001 05.06 Rate 0,202 Change to previous period 0,000 Rate 0,202 Change to previous period 0,000
HSBC Bank As of 14:10 PLN	Rate 0,200 Change to previous period 0,000	Rate 0,200 Change to previous period 0,000
11.06 Rate 0,199 Change to previous period +0,001 Rate 0,199 Change to previous period +0,001 10.06 Rate 0,199 Change to previous period +0,001 Rate 0,199 Change to previous period +0,001 09.06 Rate 0,197 Change to previous period +0,001 Rate 0,197 Change to previous period +0,001 08.06 Rate 0,197 Change to previous period 0,000 Rate 0,197 Change to previous period 0,000 07.06 Rate 0,196 Change to previous period 0,000 Rate 0,196 Change to previous period -0,001 06.06 Rate 0,196 Change to previous period -0,001 Rate 0,196 Change to previous period -0,001 05.06 Rate 0,197 Change to previous period 0,000 Rate 0,197 Change to previous period 0,000
Sainsbury’s Bank As of 14:10 PLN	Rate 0,212 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
11.06 Rate 0,213 Change to previous period +0,001 Rate 0,213 Change to previous period +0,001 10.06 Rate 0,212 Change to previous period +0,001 Rate 0,212 Change to previous period +0,001 09.06 Rate 0,210 Change to previous period +0,001 Rate 0,210 Change to previous period +0,001 08.06 Rate 0,210 Change to previous period 0,000 Rate 0,210 Change to previous period 0,000 07.06 Rate 0,210 Change to previous period 0,000 Rate 0,210 Change to previous period 0,000 06.06 Rate 0,209 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 05.06 Rate 0,210 Change to previous period 0,000 Rate 0,210 Change to previous period 0,000
Tesco Bank As of 14:10 PLN	Rate 0,213 Change to previous period +0,001	Rate 0,213 Change to previous period +0,001
11.06 Rate 0,212 Change to previous period +0,001 Rate 0,212 Change to previous period +0,001 10.06 Rate 0,211 Change to previous period +0,001 Rate 0,211 Change to previous period +0,001 09.06 Rate 0,210 Change to previous period +0,001 Rate 0,210 Change to previous period +0,001 08.06 Rate 0,209 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 07.06 Rate 0,209 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 06.06 Rate 0,209 Change to previous period -0,001 Rate 0,209 Change to previous period -0,001 05.06 Rate 0,209 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000
Starling Bank As of 14:10 PLN	Rate 0,200 Change to previous period +0,003	Rate 0,200 Change to previous period +0,003
11.06 Rate 0,197 Change to previous period -0,001 Rate 0,197 Change to previous period -0,001 10.06 Rate 0,198 Change to previous period +0,001 Rate 0,198 Change to previous period +0,001 09.06 Rate 0,197 Change to previous period +0,003 Rate 0,197 Change to previous period +0,003 08.06 Rate 0,194 Change to previous period 0,000 Rate 0,194 Change to previous period 0,000 07.06 Rate 0,194 Change to previous period 0,000 Rate 0,194 Change to previous period 0,000 06.06 Rate 0,194 Change to previous period 0,000 Rate 0,194 Change to previous period 0,000 05.06 Rate 0,194 Change to previous period 0,000 Rate 0,194 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, As of 14:10 PLN	Rate 0,186 Change to previous period 0,000	Rate 0,211 Change to previous period +0,001
11.06 Rate 0,185 Change to previous period +0,001 Rate 0,210 Change to previous period +0,001 10.06 Rate 0,184 Change to previous period +0,001 Rate 0,210 Change to previous period +0,001 09.06 Rate 0,183 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 08.06 Rate 0,183 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 07.06 Rate 0,183 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 06.06 Rate 0,183 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 05.06 Rate 0,183 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000
Change Link Victoria London, As of 14:10 PLN	Rate 0,186 Change to previous period 0,000	Rate 0,211 Change to previous period +0,001
11.06 Rate 0,185 Change to previous period +0,001 Rate 0,210 Change to previous period +0,001 10.06 Rate 0,184 Change to previous period +0,001 Rate 0,210 Change to previous period +0,001 09.06 Rate 0,183 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 08.06 Rate 0,183 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 07.06 Rate 0,183 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 06.06 Rate 0,183 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 05.06 Rate 0,183 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000
Eurochange Manchester, As of 14:10 PLN	Rate 0,168 Change to previous period 0,000	Rate 0,212 Change to previous period +0,001
11.06 Rate 0,168 Change to previous period +0,001 Rate 0,211 Change to previous period +0,002 10.06 Rate 0,167 Change to previous period +0,001 Rate 0,210 Change to previous period +0,001 09.06 Rate 0,166 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 08.06 Rate 0,165 Change to previous period -0,001 Rate 0,209 Change to previous period 0,000 07.06 Rate 0,165 Change to previous period -0,001 Rate 0,209 Change to previous period 0,000 06.06 Rate 0,166 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 05.06 Rate 0,166 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000
Eurochange Glasgow, As of 14:10 PLN	Rate 0,168 Change to previous period 0,000	Rate 0,212 Change to previous period +0,001
11.06 Rate 0,168 Change to previous period +0,001 Rate 0,211 Change to previous period +0,002 10.06 Rate 0,167 Change to previous period +0,001 Rate 0,210 Change to previous period +0,001 09.06 Rate 0,166 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 08.06 Rate 0,165 Change to previous period -0,001 Rate 0,209 Change to previous period 0,000 07.06 Rate 0,165 Change to previous period -0,001 Rate 0,209 Change to previous period 0,000 06.06 Rate 0,166 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 05.06 Rate 0,166 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000
Eurochange Liverpool, As of 14:10 PLN	Rate 0,168 Change to previous period 0,000	Rate 0,212 Change to previous period +0,001
11.06 Rate 0,168 Change to previous period +0,001 Rate 0,211 Change to previous period +0,002 10.06 Rate 0,167 Change to previous period +0,001 Rate 0,210 Change to previous period +0,001 09.06 Rate 0,166 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 08.06 Rate 0,165 Change to previous period -0,001 Rate 0,209 Change to previous period 0,000 07.06 Rate 0,165 Change to previous period -0,001 Rate 0,209 Change to previous period 0,000 06.06 Rate 0,166 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 05.06 Rate 0,166 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000
Eurochange London, As of 14:10 PLN	Rate 0,168 Change to previous period 0,000	Rate 0,212 Change to previous period +0,001
11.06 Rate 0,168 Change to previous period +0,001 Rate 0,211 Change to previous period +0,002 10.06 Rate 0,167 Change to previous period +0,001 Rate 0,210 Change to previous period +0,001 09.06 Rate 0,166 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 08.06 Rate 0,165 Change to previous period -0,001 Rate 0,209 Change to previous period 0,000 07.06 Rate 0,165 Change to previous period -0,001 Rate 0,209 Change to previous period 0,000 06.06 Rate 0,166 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 05.06 Rate 0,166 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000
Eurochange Birmingham, As of 14:10 PLN	Rate 0,168 Change to previous period 0,000	Rate 0,212 Change to previous period +0,001
11.06 Rate 0,168 Change to previous period +0,001 Rate 0,211 Change to previous period +0,002 10.06 Rate 0,167 Change to previous period +0,001 Rate 0,210 Change to previous period +0,001 09.06 Rate 0,166 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 08.06 Rate 0,165 Change to previous period -0,001 Rate 0,209 Change to previous period 0,000 07.06 Rate 0,165 Change to previous period -0,001 Rate 0,209 Change to previous period 0,000 06.06 Rate 0,166 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 05.06 Rate 0,166 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000
Barrhead Travel Manchester, As of 14:10 PLN	Rate 0,186 Change to previous period 0,000	Rate 0,211 Change to previous period +0,001
11.06 Rate 0,185 Change to previous period +0,001 Rate 0,210 Change to previous period +0,001 10.06 Rate 0,184 Change to previous period +0,001 Rate 0,210 Change to previous period +0,001 09.06 Rate 0,183 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 08.06 Rate 0,183 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 07.06 Rate 0,183 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 06.06 Rate 0,183 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 05.06 Rate 0,183 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000
Barrhead Travel Glasgow, As of 14:10 PLN	Rate 0,186 Change to previous period 0,000	Rate 0,211 Change to previous period +0,001
11.06 Rate 0,185 Change to previous period +0,001 Rate 0,210 Change to previous period +0,001 10.06 Rate 0,184 Change to previous period +0,001 Rate 0,210 Change to previous period +0,001 09.06 Rate 0,183 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 08.06 Rate 0,183 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 07.06 Rate 0,183 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 06.06 Rate 0,183 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 05.06 Rate 0,183 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000
Barrhead Travel Liverpool, As of 14:10 PLN	Rate 0,186 Change to previous period 0,000	Rate 0,211 Change to previous period +0,001
11.06 Rate 0,185 Change to previous period +0,001 Rate 0,210 Change to previous period +0,001 10.06 Rate 0,184 Change to previous period +0,001 Rate 0,210 Change to previous period +0,001 09.06 Rate 0,183 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 08.06 Rate 0,183 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 07.06 Rate 0,183 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 06.06 Rate 0,183 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 05.06 Rate 0,183 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000

Dynamics of exchange rate change Polish złoty