Exchangers Polish złoty

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 23:45 PLN	Rate 0,201 Change to previous period 0,000	Rate 0,201 Change to previous period 0,000
11.07 Rate 0,201 Change to previous period 0,000 Rate 0,201 Change to previous period 0,000 10.07 Rate 0,201 Change to previous period -0,001 Rate 0,201 Change to previous period -0,001 09.07 Rate 0,202 Change to previous period -0,001 Rate 0,202 Change to previous period -0,001 08.07 Rate 0,203 Change to previous period -0,001 Rate 0,203 Change to previous period -0,001 07.07 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 06.07 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 05.07 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000
HSBC Bank As of 23:45 PLN	Rate 0,197 Change to previous period 0,000	Rate 0,197 Change to previous period 0,000
11.07 Rate 0,197 Change to previous period 0,000 Rate 0,197 Change to previous period 0,000 10.07 Rate 0,197 Change to previous period 0,000 Rate 0,197 Change to previous period 0,000 09.07 Rate 0,197 Change to previous period -0,001 Rate 0,197 Change to previous period -0,001 08.07 Rate 0,198 Change to previous period -0,001 Rate 0,198 Change to previous period -0,001 07.07 Rate 0,199 Change to previous period -0,001 Rate 0,199 Change to previous period -0,001 06.07 Rate 0,199 Change to previous period 0,000 Rate 0,199 Change to previous period 0,000 05.07 Rate 0,200 Change to previous period 0,000 Rate 0,200 Change to previous period 0,000
Tesco Bank As of 23:45 PLN	Rate 0,209 Change to previous period 0,000	Rate 0,209 Change to previous period 0,000
11.07 Rate 0,209 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 10.07 Rate 0,209 Change to previous period -0,002 Rate 0,209 Change to previous period -0,002 09.07 Rate 0,211 Change to previous period -0,001 Rate 0,211 Change to previous period -0,001 08.07 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 07.07 Rate 0,212 Change to previous period -0,001 Rate 0,212 Change to previous period -0,001 06.07 Rate 0,212 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 05.07 Rate 0,213 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000
Starling Bank As of 23:45 PLN	Rate 0,195 Change to previous period 0,000	Rate 0,195 Change to previous period 0,000
11.07 Rate 0,195 Change to previous period 0,000 Rate 0,195 Change to previous period 0,000 10.07 Rate 0,195 Change to previous period -0,002 Rate 0,195 Change to previous period -0,002 09.07 Rate 0,197 Change to previous period -0,001 Rate 0,197 Change to previous period -0,001 08.07 Rate 0,198 Change to previous period -0,001 Rate 0,198 Change to previous period -0,001 07.07 Rate 0,198 Change to previous period -0,001 Rate 0,198 Change to previous period -0,001 06.07 Rate 0,199 Change to previous period +0,001 Rate 0,199 Change to previous period +0,001 05.07 Rate 0,198 Change to previous period 0,000 Rate 0,198 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 23:45 PLN	Rate 0,183 Change to previous period 0,000	Rate 0,209 Change to previous period 0,000
11.07 Rate 0,183 Change to previous period +0,001 Rate 0,209 Change to previous period +0,001 10.07 Rate 0,183 Change to previous period -0,001 Rate 0,208 Change to previous period -0,002 09.07 Rate 0,184 Change to previous period -0,001 Rate 0,209 Change to previous period -0,001 08.07 Rate 0,185 Change to previous period 0,000 Rate 0,210 Change to previous period 0,000 07.07 Rate 0,185 Change to previous period -0,001 Rate 0,210 Change to previous period -0,001 06.07 Rate 0,186 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 05.07 Rate 0,186 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000
Change Link Victoria London, as of 23:45 PLN	Rate 0,183 Change to previous period 0,000	Rate 0,209 Change to previous period 0,000
11.07 Rate 0,183 Change to previous period +0,001 Rate 0,209 Change to previous period +0,001 10.07 Rate 0,183 Change to previous period -0,001 Rate 0,208 Change to previous period -0,002 09.07 Rate 0,184 Change to previous period -0,001 Rate 0,209 Change to previous period -0,001 08.07 Rate 0,185 Change to previous period 0,000 Rate 0,210 Change to previous period 0,000 07.07 Rate 0,185 Change to previous period -0,001 Rate 0,210 Change to previous period -0,001 06.07 Rate 0,186 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 05.07 Rate 0,186 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000
Eurochange Manchester, as of 23:45 PLN	Rate 0,166 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000
11.07 Rate 0,166 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000 10.07 Rate 0,166 Change to previous period -0,001 Rate 0,213 Change to previous period -0,001 09.07 Rate 0,167 Change to previous period -0,001 Rate 0,214 Change to previous period -0,001 08.07 Rate 0,168 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 07.07 Rate 0,168 Change to previous period 0,000 Rate 0,215 Change to previous period -0,001 06.07 Rate 0,168 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 05.07 Rate 0,168 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000
Eurochange Glasgow, as of 23:45 PLN	Rate 0,166 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000
11.07 Rate 0,166 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000 10.07 Rate 0,166 Change to previous period -0,001 Rate 0,213 Change to previous period -0,001 09.07 Rate 0,167 Change to previous period -0,001 Rate 0,214 Change to previous period -0,001 08.07 Rate 0,168 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 07.07 Rate 0,168 Change to previous period 0,000 Rate 0,215 Change to previous period -0,001 06.07 Rate 0,168 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 05.07 Rate 0,168 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000
Eurochange Liverpool, as of 23:45 PLN	Rate 0,166 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000
11.07 Rate 0,166 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000 10.07 Rate 0,166 Change to previous period -0,001 Rate 0,213 Change to previous period -0,001 09.07 Rate 0,167 Change to previous period -0,001 Rate 0,214 Change to previous period -0,001 08.07 Rate 0,168 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 07.07 Rate 0,168 Change to previous period 0,000 Rate 0,215 Change to previous period -0,001 06.07 Rate 0,168 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 05.07 Rate 0,168 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000
Eurochange London, as of 23:45 PLN	Rate 0,166 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000
11.07 Rate 0,166 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000 10.07 Rate 0,166 Change to previous period -0,001 Rate 0,213 Change to previous period -0,001 09.07 Rate 0,167 Change to previous period -0,001 Rate 0,214 Change to previous period -0,001 08.07 Rate 0,168 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 07.07 Rate 0,168 Change to previous period 0,000 Rate 0,215 Change to previous period -0,001 06.07 Rate 0,168 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 05.07 Rate 0,168 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000
Eurochange Birmingham, as of 23:45 PLN	Rate 0,166 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000
11.07 Rate 0,166 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000 10.07 Rate 0,166 Change to previous period -0,001 Rate 0,213 Change to previous period -0,001 09.07 Rate 0,167 Change to previous period -0,001 Rate 0,214 Change to previous period -0,001 08.07 Rate 0,168 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 07.07 Rate 0,168 Change to previous period 0,000 Rate 0,215 Change to previous period -0,001 06.07 Rate 0,168 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 05.07 Rate 0,168 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000
Barrhead Travel Manchester, as of 23:45 PLN	Rate 0,183 Change to previous period 0,000	Rate 0,209 Change to previous period 0,000
11.07 Rate 0,183 Change to previous period +0,001 Rate 0,209 Change to previous period +0,001 10.07 Rate 0,183 Change to previous period -0,001 Rate 0,208 Change to previous period -0,002 09.07 Rate 0,184 Change to previous period -0,001 Rate 0,209 Change to previous period -0,001 08.07 Rate 0,185 Change to previous period 0,000 Rate 0,210 Change to previous period 0,000 07.07 Rate 0,185 Change to previous period -0,001 Rate 0,210 Change to previous period -0,001 06.07 Rate 0,186 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 05.07 Rate 0,186 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000
Barrhead Travel Glasgow, as of 23:45 PLN	Rate 0,183 Change to previous period 0,000	Rate 0,209 Change to previous period 0,000
11.07 Rate 0,183 Change to previous period +0,001 Rate 0,209 Change to previous period +0,001 10.07 Rate 0,183 Change to previous period -0,001 Rate 0,208 Change to previous period -0,002 09.07 Rate 0,184 Change to previous period -0,001 Rate 0,209 Change to previous period -0,001 08.07 Rate 0,185 Change to previous period 0,000 Rate 0,210 Change to previous period 0,000 07.07 Rate 0,185 Change to previous period -0,001 Rate 0,210 Change to previous period -0,001 06.07 Rate 0,186 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 05.07 Rate 0,186 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000
Barrhead Travel Liverpool, as of 23:45 PLN	Rate 0,183 Change to previous period 0,000	Rate 0,209 Change to previous period 0,000
11.07 Rate 0,183 Change to previous period +0,001 Rate 0,209 Change to previous period +0,001 10.07 Rate 0,183 Change to previous period -0,001 Rate 0,208 Change to previous period -0,002 09.07 Rate 0,184 Change to previous period -0,001 Rate 0,209 Change to previous period -0,001 08.07 Rate 0,185 Change to previous period 0,000 Rate 0,210 Change to previous period 0,000 07.07 Rate 0,185 Change to previous period -0,001 Rate 0,210 Change to previous period -0,001 06.07 Rate 0,186 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 05.07 Rate 0,186 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000
Currency Online Group London, as of 23:45 PLN	Rate 0,187 Change to previous period 0,000	Rate 0,202 Change to previous period 0,000
11.07 Rate 0,187 Change to previous period 0,000 Rate 0,202 Change to previous period 0,000 10.07 Rate 0,187 Change to previous period 0,000 Rate 0,202 Change to previous period 0,000 09.07 Rate 0,187 Change to previous period -0,001 Rate 0,202 Change to previous period -0,001 08.07 Rate 0,188 Change to previous period -0,001 Rate 0,203 Change to previous period -0,001 07.07 Rate 0,189 Change to previous period -0,001 Rate 0,203 Change to previous period -0,001 06.07 Rate 0,190 Change to previous period +0,001 Rate 0,204 Change to previous period 0,000 05.07 Rate 0,188 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000

Dynamics of exchange rate change Polish złoty