Exchangers Turkish lira

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 01:40 TRY	Rate 0,0162 Change to previous period 0,000	Rate 0,0162 Change to previous period 0,000
12.07 Rate 0,0162 Change to previous period 0,000 Rate 0,0162 Change to previous period 0,000 11.07 Rate 0,0162 Change to previous period 0,000 Rate 0,0162 Change to previous period 0,000 10.07 Rate 0,0162 Change to previous period 0,000 Rate 0,0162 Change to previous period 0,000 09.07 Rate 0,0162 Change to previous period -0,031 Rate 0,0162 Change to previous period -0,031 08.07 Rate 0,0163 Change to previous period 0,000 Rate 0,0163 Change to previous period 0,000 07.07 Rate 0,0163 Change to previous period 0,000 Rate 0,0163 Change to previous period 0,000 06.07 Rate 0,0164 Change to previous period 0,000 Rate 0,0164 Change to previous period 0,000
HSBC Bank As of 01:40 TRY	Rate 0,0159 Change to previous period -0,031	Rate 0,0159 Change to previous period -0,031
12.07 Rate 0,016 Change to previous period +0,031 Rate 0,016 Change to previous period +0,031 11.07 Rate 0,0159 Change to previous period 0,000 Rate 0,0159 Change to previous period 0,000 10.07 Rate 0,0159 Change to previous period 0,000 Rate 0,0159 Change to previous period 0,000 09.07 Rate 0,0159 Change to previous period -0,031 Rate 0,0159 Change to previous period -0,031 08.07 Rate 0,016 Change to previous period 0,000 Rate 0,016 Change to previous period 0,000 07.07 Rate 0,016 Change to previous period 0,000 Rate 0,016 Change to previous period 0,000 06.07 Rate 0,0159 Change to previous period -0,031 Rate 0,0159 Change to previous period -0,031
Tesco Bank As of 01:40 TRY	Rate 0,0178 Change to previous period -0,031	Rate 0,0178 Change to previous period -0,031
12.07 Rate 0,018 Change to previous period +0,032 Rate 0,018 Change to previous period +0,032 11.07 Rate 0,0178 Change to previous period 0,000 Rate 0,0178 Change to previous period 0,000 10.07 Rate 0,0178 Change to previous period 0,000 Rate 0,0178 Change to previous period 0,000 09.07 Rate 0,0178 Change to previous period -0,031 Rate 0,0178 Change to previous period -0,031 08.07 Rate 0,0179 Change to previous period 0,000 Rate 0,0179 Change to previous period 0,000 07.07 Rate 0,0179 Change to previous period 0,000 Rate 0,0179 Change to previous period 0,000 06.07 Rate 0,0179 Change to previous period 0,000 Rate 0,0179 Change to previous period 0,000
Starling Bank 10.07.26 TRY	Rate 0,0158 Change to previous period +0,031	Rate 0,0158 Change to previous period +0,031
09.07 Rate 0,0158 Change to previous period -0,031 Rate 0,0158 Change to previous period -0,031 08.07 Rate 0,0159 Change to previous period -0,031 Rate 0,0159 Change to previous period -0,031 07.07 Rate 0,016 Change to previous period +0,031 Rate 0,016 Change to previous period +0,031 06.07 Rate 0,0159 Change to previous period 0,000 Rate 0,0159 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 01:40 TRY	Rate 0,0144 Change to previous period 0,000	Rate 0,0173 Change to previous period 0,000
12.07 Rate 0,0144 Change to previous period 0,000 Rate 0,0173 Change to previous period 0,000 11.07 Rate 0,0144 Change to previous period 0,000 Rate 0,0173 Change to previous period +0,031 10.07 Rate 0,0143 Change to previous period 0,000 Rate 0,0172 Change to previous period -0,031 09.07 Rate 0,0144 Change to previous period -0,031 Rate 0,0174 Change to previous period +0,031 08.07 Rate 0,0145 Change to previous period 0,000 Rate 0,0173 Change to previous period -0,031 07.07 Rate 0,0144 Change to previous period 0,000 Rate 0,0173 Change to previous period -0,031 06.07 Rate 0,0145 Change to previous period 0,000 Rate 0,0175 Change to previous period 0,000
Change Link Victoria London, as of 01:40 TRY	Rate 0,0144 Change to previous period 0,000	Rate 0,0173 Change to previous period 0,000
12.07 Rate 0,0144 Change to previous period 0,000 Rate 0,0173 Change to previous period 0,000 11.07 Rate 0,0144 Change to previous period 0,000 Rate 0,0173 Change to previous period +0,031 10.07 Rate 0,0143 Change to previous period 0,000 Rate 0,0172 Change to previous period -0,031 09.07 Rate 0,0144 Change to previous period -0,031 Rate 0,0174 Change to previous period +0,031 08.07 Rate 0,0145 Change to previous period 0,000 Rate 0,0173 Change to previous period -0,031 07.07 Rate 0,0144 Change to previous period 0,000 Rate 0,0173 Change to previous period -0,031 06.07 Rate 0,0145 Change to previous period 0,000 Rate 0,0175 Change to previous period 0,000
Eurochange Manchester, as of 01:40 TRY	Rate 0,0134 Change to previous period 0,000	Rate 0,0178 Change to previous period 0,000
12.07 Rate 0,0134 Change to previous period 0,000 Rate 0,0178 Change to previous period 0,000 11.07 Rate 0,0134 Change to previous period 0,000 Rate 0,0178 Change to previous period +0,031 10.07 Rate 0,0133 Change to previous period 0,000 Rate 0,0177 Change to previous period 0,000 09.07 Rate 0,0134 Change to previous period -0,031 Rate 0,0177 Change to previous period -0,031 08.07 Rate 0,0135 Change to previous period 0,000 Rate 0,0179 Change to previous period 0,000 07.07 Rate 0,0135 Change to previous period 0,000 Rate 0,0179 Change to previous period -0,031 06.07 Rate 0,0135 Change to previous period 0,000 Rate 0,0179 Change to previous period 0,000
Eurochange Glasgow, as of 01:40 TRY	Rate 0,0134 Change to previous period 0,000	Rate 0,0178 Change to previous period 0,000
12.07 Rate 0,0134 Change to previous period 0,000 Rate 0,0178 Change to previous period 0,000 11.07 Rate 0,0134 Change to previous period 0,000 Rate 0,0178 Change to previous period +0,031 10.07 Rate 0,0133 Change to previous period 0,000 Rate 0,0177 Change to previous period 0,000 09.07 Rate 0,0134 Change to previous period -0,031 Rate 0,0177 Change to previous period -0,031 08.07 Rate 0,0135 Change to previous period 0,000 Rate 0,0179 Change to previous period 0,000 07.07 Rate 0,0135 Change to previous period 0,000 Rate 0,0179 Change to previous period -0,031 06.07 Rate 0,0135 Change to previous period 0,000 Rate 0,0179 Change to previous period 0,000
Eurochange Liverpool, as of 01:40 TRY	Rate 0,0134 Change to previous period 0,000	Rate 0,0178 Change to previous period 0,000
12.07 Rate 0,0134 Change to previous period 0,000 Rate 0,0178 Change to previous period 0,000 11.07 Rate 0,0134 Change to previous period 0,000 Rate 0,0178 Change to previous period +0,031 10.07 Rate 0,0133 Change to previous period 0,000 Rate 0,0177 Change to previous period 0,000 09.07 Rate 0,0134 Change to previous period -0,031 Rate 0,0177 Change to previous period -0,031 08.07 Rate 0,0135 Change to previous period 0,000 Rate 0,0179 Change to previous period 0,000 07.07 Rate 0,0135 Change to previous period 0,000 Rate 0,0179 Change to previous period -0,031 06.07 Rate 0,0135 Change to previous period 0,000 Rate 0,0179 Change to previous period 0,000
Eurochange London, as of 01:40 TRY	Rate 0,0134 Change to previous period 0,000	Rate 0,0178 Change to previous period 0,000
12.07 Rate 0,0134 Change to previous period 0,000 Rate 0,0178 Change to previous period 0,000 11.07 Rate 0,0134 Change to previous period 0,000 Rate 0,0178 Change to previous period +0,031 10.07 Rate 0,0133 Change to previous period 0,000 Rate 0,0177 Change to previous period 0,000 09.07 Rate 0,0134 Change to previous period -0,031 Rate 0,0177 Change to previous period -0,031 08.07 Rate 0,0135 Change to previous period 0,000 Rate 0,0179 Change to previous period 0,000 07.07 Rate 0,0135 Change to previous period 0,000 Rate 0,0179 Change to previous period -0,031 06.07 Rate 0,0135 Change to previous period 0,000 Rate 0,0179 Change to previous period 0,000
Eurochange Birmingham, as of 01:40 TRY	Rate 0,0134 Change to previous period 0,000	Rate 0,0178 Change to previous period 0,000
12.07 Rate 0,0134 Change to previous period 0,000 Rate 0,0178 Change to previous period 0,000 11.07 Rate 0,0134 Change to previous period 0,000 Rate 0,0178 Change to previous period +0,031 10.07 Rate 0,0133 Change to previous period 0,000 Rate 0,0177 Change to previous period 0,000 09.07 Rate 0,0134 Change to previous period -0,031 Rate 0,0177 Change to previous period -0,031 08.07 Rate 0,0135 Change to previous period 0,000 Rate 0,0179 Change to previous period 0,000 07.07 Rate 0,0135 Change to previous period 0,000 Rate 0,0179 Change to previous period -0,031 06.07 Rate 0,0135 Change to previous period 0,000 Rate 0,0179 Change to previous period 0,000
Barrhead Travel Manchester, as of 01:40 TRY	Rate 0,0144 Change to previous period 0,000	Rate 0,0173 Change to previous period 0,000
12.07 Rate 0,0144 Change to previous period 0,000 Rate 0,0173 Change to previous period 0,000 11.07 Rate 0,0144 Change to previous period 0,000 Rate 0,0173 Change to previous period +0,031 10.07 Rate 0,0143 Change to previous period 0,000 Rate 0,0172 Change to previous period -0,031 09.07 Rate 0,0144 Change to previous period -0,031 Rate 0,0174 Change to previous period +0,031 08.07 Rate 0,0145 Change to previous period 0,000 Rate 0,0173 Change to previous period -0,031 07.07 Rate 0,0144 Change to previous period 0,000 Rate 0,0173 Change to previous period -0,031 06.07 Rate 0,0145 Change to previous period 0,000 Rate 0,0175 Change to previous period 0,000
Barrhead Travel Glasgow, as of 01:40 TRY	Rate 0,0144 Change to previous period 0,000	Rate 0,0173 Change to previous period 0,000
12.07 Rate 0,0144 Change to previous period 0,000 Rate 0,0173 Change to previous period 0,000 11.07 Rate 0,0144 Change to previous period 0,000 Rate 0,0173 Change to previous period +0,031 10.07 Rate 0,0143 Change to previous period 0,000 Rate 0,0172 Change to previous period -0,031 09.07 Rate 0,0144 Change to previous period -0,031 Rate 0,0174 Change to previous period +0,031 08.07 Rate 0,0145 Change to previous period 0,000 Rate 0,0173 Change to previous period -0,031 07.07 Rate 0,0144 Change to previous period 0,000 Rate 0,0173 Change to previous period -0,031 06.07 Rate 0,0145 Change to previous period 0,000 Rate 0,0175 Change to previous period 0,000
Barrhead Travel Liverpool, as of 01:40 TRY	Rate 0,0144 Change to previous period 0,000	Rate 0,0173 Change to previous period 0,000
12.07 Rate 0,0144 Change to previous period 0,000 Rate 0,0173 Change to previous period 0,000 11.07 Rate 0,0144 Change to previous period 0,000 Rate 0,0173 Change to previous period +0,031 10.07 Rate 0,0143 Change to previous period 0,000 Rate 0,0172 Change to previous period -0,031 09.07 Rate 0,0144 Change to previous period -0,031 Rate 0,0174 Change to previous period +0,031 08.07 Rate 0,0145 Change to previous period 0,000 Rate 0,0173 Change to previous period -0,031 07.07 Rate 0,0144 Change to previous period 0,000 Rate 0,0173 Change to previous period -0,031 06.07 Rate 0,0145 Change to previous period 0,000 Rate 0,0175 Change to previous period 0,000
Currency Online Group London, as of 01:40 TRY	Rate 0,0152 Change to previous period +0,031	Rate 0,0169 Change to previous period +0,031
12.07 Rate 0,0151 Change to previous period 0,000 Rate 0,0168 Change to previous period 0,000 11.07 Rate 0,0151 Change to previous period 0,000 Rate 0,0168 Change to previous period 0,000 10.07 Rate 0,0151 Change to previous period 0,000 Rate 0,0168 Change to previous period 0,000 09.07 Rate 0,0151 Change to previous period 0,000 Rate 0,0168 Change to previous period 0,000 08.07 Rate 0,0152 Change to previous period -0,033 Rate 0,0169 Change to previous period 0,000 07.07 Rate 0,0154 Change to previous period 0,000 Rate 0,0169 Change to previous period 0,000 06.07 Rate 0,0154 Change to previous period 0,000 Rate 0,0169 Change to previous period -0,031

Dynamics of exchange rate change Turkish lira