Exchangers Turkish lira

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 20:05 TRY	Rate 0,0166 Change to previous period 0,000	Rate 0,0166 Change to previous period 0,000
31.05 Rate 0,0166 Change to previous period 0,000 Rate 0,0166 Change to previous period 0,000 30.05 Rate 0,0166 Change to previous period 0,000 Rate 0,0166 Change to previous period 0,000 29.05 Rate 0,0166 Change to previous period 0,000 Rate 0,0166 Change to previous period 0,000 28.05 Rate 0,0166 Change to previous period 0,000 Rate 0,0166 Change to previous period 0,000 27.05 Rate 0,0166 Change to previous period 0,000 Rate 0,0166 Change to previous period 0,000 26.05 Rate 0,0166 Change to previous period 0,000 Rate 0,0166 Change to previous period 0,000 25.05 Rate 0,0165 Change to previous period -0,031 Rate 0,0165 Change to previous period -0,031
HSBC Bank As of 20:05 TRY	Rate 0,0162 Change to previous period 0,000	Rate 0,0162 Change to previous period 0,000
31.05 Rate 0,0162 Change to previous period 0,000 Rate 0,0162 Change to previous period 0,000 30.05 Rate 0,0162 Change to previous period 0,000 Rate 0,0162 Change to previous period 0,000 29.05 Rate 0,0162 Change to previous period 0,000 Rate 0,0162 Change to previous period 0,000 28.05 Rate 0,0162 Change to previous period 0,000 Rate 0,0162 Change to previous period 0,000 27.05 Rate 0,0162 Change to previous period 0,000 Rate 0,0162 Change to previous period 0,000 26.05 Rate 0,0162 Change to previous period +0,031 Rate 0,0162 Change to previous period +0,031 25.05 Rate 0,0161 Change to previous period 0,000 Rate 0,0161 Change to previous period 0,000
Tesco Bank As of 20:05 TRY	Rate 0,0181 Change to previous period 0,000	Rate 0,0181 Change to previous period 0,000
31.05 Rate 0,0181 Change to previous period 0,000 Rate 0,0181 Change to previous period 0,000 30.05 Rate 0,0181 Change to previous period 0,000 Rate 0,0181 Change to previous period 0,000 29.05 Rate 0,0181 Change to previous period 0,000 Rate 0,0181 Change to previous period 0,000 28.05 Rate 0,0182 Change to previous period 0,000 Rate 0,0182 Change to previous period 0,000 27.05 Rate 0,0182 Change to previous period +0,031 Rate 0,0182 Change to previous period +0,031 26.05 Rate 0,0181 Change to previous period -0,031 Rate 0,0181 Change to previous period -0,031 25.05 Rate 0,0182 Change to previous period 0,000 Rate 0,0182 Change to previous period 0,000
Starling Bank As of 20:05 TRY	Rate 0,0162 Change to previous period 0,000	Rate 0,0162 Change to previous period 0,000
29.05 Rate 0,0162 Change to previous period +0,031 Rate 0,0162 Change to previous period +0,031 28.05 Rate 0,016 Change to previous period -0,032 Rate 0,016 Change to previous period -0,032 27.05 Rate 0,0162 Change to previous period 0,000 Rate 0,0162 Change to previous period 0,000 26.05 Rate 0,0162 Change to previous period +0,031 Rate 0,0162 Change to previous period +0,031 25.05 Rate 0,0161 Change to previous period 0,000 Rate 0,0161 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 20:05 TRY	Rate 0,0146 Change to previous period -0,031	Rate 0,0178 Change to previous period 0,000
31.05 Rate 0,0147 Change to previous period 0,000 Rate 0,0178 Change to previous period +0,031 30.05 Rate 0,0147 Change to previous period 0,000 Rate 0,0176 Change to previous period -0,031 29.05 Rate 0,0147 Change to previous period 0,000 Rate 0,0177 Change to previous period 0,000 28.05 Rate 0,0147 Change to previous period 0,000 Rate 0,0178 Change to previous period 0,000 27.05 Rate 0,0147 Change to previous period 0,000 Rate 0,0178 Change to previous period +0,031 26.05 Rate 0,0146 Change to previous period -0,031 Rate 0,0177 Change to previous period -0,032 25.05 Rate 0,0147 Change to previous period -0,031 Rate 0,0179 Change to previous period 0,000
Change Link Victoria London, as of 20:05 TRY	Rate 0,0146 Change to previous period -0,031	Rate 0,0178 Change to previous period 0,000
31.05 Rate 0,0147 Change to previous period 0,000 Rate 0,0178 Change to previous period +0,031 30.05 Rate 0,0147 Change to previous period 0,000 Rate 0,0176 Change to previous period -0,031 29.05 Rate 0,0147 Change to previous period 0,000 Rate 0,0177 Change to previous period 0,000 28.05 Rate 0,0147 Change to previous period 0,000 Rate 0,0178 Change to previous period 0,000 27.05 Rate 0,0147 Change to previous period 0,000 Rate 0,0178 Change to previous period +0,031 26.05 Rate 0,0146 Change to previous period -0,031 Rate 0,0177 Change to previous period -0,032 25.05 Rate 0,0147 Change to previous period -0,031 Rate 0,0179 Change to previous period 0,000
Eurochange Manchester, as of 20:05 TRY	Rate 0,0136 Change to previous period 0,000	Rate 0,0181 Change to previous period 0,000
31.05 Rate 0,0137 Change to previous period 0,000 Rate 0,0182 Change to previous period 0,000 30.05 Rate 0,0137 Change to previous period 0,000 Rate 0,0182 Change to previous period 0,000 29.05 Rate 0,0137 Change to previous period 0,000 Rate 0,0182 Change to previous period -0,031 28.05 Rate 0,0137 Change to previous period 0,000 Rate 0,0182 Change to previous period +0,031 27.05 Rate 0,0137 Change to previous period 0,000 Rate 0,0182 Change to previous period +0,031 26.05 Rate 0,0136 Change to previous period -0,031 Rate 0,0181 Change to previous period -0,031 25.05 Rate 0,0137 Change to previous period -0,031 Rate 0,0182 Change to previous period -0,031
Eurochange Glasgow, as of 20:05 TRY	Rate 0,0136 Change to previous period 0,000	Rate 0,0181 Change to previous period 0,000
31.05 Rate 0,0137 Change to previous period 0,000 Rate 0,0182 Change to previous period 0,000 30.05 Rate 0,0137 Change to previous period 0,000 Rate 0,0182 Change to previous period 0,000 29.05 Rate 0,0137 Change to previous period 0,000 Rate 0,0182 Change to previous period -0,031 28.05 Rate 0,0137 Change to previous period 0,000 Rate 0,0182 Change to previous period +0,031 27.05 Rate 0,0137 Change to previous period 0,000 Rate 0,0182 Change to previous period +0,031 26.05 Rate 0,0136 Change to previous period -0,031 Rate 0,0181 Change to previous period -0,031 25.05 Rate 0,0137 Change to previous period -0,031 Rate 0,0182 Change to previous period -0,031
Eurochange Liverpool, as of 20:05 TRY	Rate 0,0136 Change to previous period 0,000	Rate 0,0181 Change to previous period 0,000
31.05 Rate 0,0137 Change to previous period 0,000 Rate 0,0182 Change to previous period 0,000 30.05 Rate 0,0137 Change to previous period 0,000 Rate 0,0182 Change to previous period 0,000 29.05 Rate 0,0137 Change to previous period 0,000 Rate 0,0182 Change to previous period -0,031 28.05 Rate 0,0137 Change to previous period 0,000 Rate 0,0182 Change to previous period +0,031 27.05 Rate 0,0137 Change to previous period 0,000 Rate 0,0182 Change to previous period +0,031 26.05 Rate 0,0136 Change to previous period -0,031 Rate 0,0181 Change to previous period -0,031 25.05 Rate 0,0137 Change to previous period -0,031 Rate 0,0182 Change to previous period -0,031
Eurochange London, as of 20:05 TRY	Rate 0,0136 Change to previous period 0,000	Rate 0,0181 Change to previous period 0,000
31.05 Rate 0,0137 Change to previous period 0,000 Rate 0,0182 Change to previous period 0,000 30.05 Rate 0,0137 Change to previous period 0,000 Rate 0,0182 Change to previous period 0,000 29.05 Rate 0,0137 Change to previous period 0,000 Rate 0,0182 Change to previous period -0,031 28.05 Rate 0,0137 Change to previous period 0,000 Rate 0,0182 Change to previous period +0,031 27.05 Rate 0,0137 Change to previous period 0,000 Rate 0,0182 Change to previous period +0,031 26.05 Rate 0,0136 Change to previous period -0,031 Rate 0,0181 Change to previous period -0,031 25.05 Rate 0,0137 Change to previous period -0,031 Rate 0,0182 Change to previous period -0,031
Eurochange Birmingham, as of 20:05 TRY	Rate 0,0136 Change to previous period 0,000	Rate 0,0181 Change to previous period 0,000
31.05 Rate 0,0137 Change to previous period 0,000 Rate 0,0182 Change to previous period 0,000 30.05 Rate 0,0137 Change to previous period 0,000 Rate 0,0182 Change to previous period 0,000 29.05 Rate 0,0137 Change to previous period 0,000 Rate 0,0182 Change to previous period -0,031 28.05 Rate 0,0137 Change to previous period 0,000 Rate 0,0182 Change to previous period +0,031 27.05 Rate 0,0137 Change to previous period 0,000 Rate 0,0182 Change to previous period +0,031 26.05 Rate 0,0136 Change to previous period -0,031 Rate 0,0181 Change to previous period -0,031 25.05 Rate 0,0137 Change to previous period -0,031 Rate 0,0182 Change to previous period -0,031
Barrhead Travel Manchester, as of 20:05 TRY	Rate 0,0146 Change to previous period -0,031	Rate 0,0178 Change to previous period 0,000
31.05 Rate 0,0147 Change to previous period 0,000 Rate 0,0178 Change to previous period +0,031 30.05 Rate 0,0147 Change to previous period 0,000 Rate 0,0176 Change to previous period -0,031 29.05 Rate 0,0147 Change to previous period 0,000 Rate 0,0177 Change to previous period 0,000 28.05 Rate 0,0147 Change to previous period 0,000 Rate 0,0178 Change to previous period 0,000 27.05 Rate 0,0147 Change to previous period 0,000 Rate 0,0178 Change to previous period +0,031 26.05 Rate 0,0146 Change to previous period -0,031 Rate 0,0177 Change to previous period -0,032 25.05 Rate 0,0147 Change to previous period -0,031 Rate 0,0179 Change to previous period 0,000
Barrhead Travel Glasgow, as of 20:05 TRY	Rate 0,0146 Change to previous period -0,031	Rate 0,0178 Change to previous period 0,000
31.05 Rate 0,0147 Change to previous period 0,000 Rate 0,0178 Change to previous period +0,031 30.05 Rate 0,0147 Change to previous period 0,000 Rate 0,0176 Change to previous period -0,031 29.05 Rate 0,0147 Change to previous period 0,000 Rate 0,0177 Change to previous period 0,000 28.05 Rate 0,0147 Change to previous period 0,000 Rate 0,0178 Change to previous period 0,000 27.05 Rate 0,0147 Change to previous period 0,000 Rate 0,0178 Change to previous period +0,031 26.05 Rate 0,0146 Change to previous period -0,031 Rate 0,0177 Change to previous period -0,032 25.05 Rate 0,0147 Change to previous period -0,031 Rate 0,0179 Change to previous period 0,000
Barrhead Travel Liverpool, as of 20:05 TRY	Rate 0,0146 Change to previous period -0,031	Rate 0,0178 Change to previous period 0,000
31.05 Rate 0,0147 Change to previous period 0,000 Rate 0,0178 Change to previous period +0,031 30.05 Rate 0,0147 Change to previous period 0,000 Rate 0,0176 Change to previous period -0,031 29.05 Rate 0,0147 Change to previous period 0,000 Rate 0,0177 Change to previous period 0,000 28.05 Rate 0,0147 Change to previous period 0,000 Rate 0,0178 Change to previous period 0,000 27.05 Rate 0,0147 Change to previous period 0,000 Rate 0,0178 Change to previous period +0,031 26.05 Rate 0,0146 Change to previous period -0,031 Rate 0,0177 Change to previous period -0,032 25.05 Rate 0,0147 Change to previous period -0,031 Rate 0,0179 Change to previous period 0,000
Currency Online Group London, as of 20:05 TRY	Rate 0,0156 Change to previous period 0,000	Rate 0,0173 Change to previous period 0,000
31.05 Rate 0,0157 Change to previous period 0,000 Rate 0,0173 Change to previous period 0,000 30.05 Rate 0,0157 Change to previous period 0,000 Rate 0,0173 Change to previous period 0,000 29.05 Rate 0,0157 Change to previous period 0,000 Rate 0,0173 Change to previous period 0,000 28.05 Rate 0,0157 Change to previous period 0,000 Rate 0,0173 Change to previous period 0,000 27.05 Rate 0,0157 Change to previous period 0,000 Rate 0,0174 Change to previous period 0,000 26.05 Rate 0,0157 Change to previous period 0,000 Rate 0,0173 Change to previous period 0,000 25.05 Rate 0,0156 Change to previous period -0,031 Rate 0,0173 Change to previous period -0,031

Dynamics of exchange rate change Turkish lira