Exchangers Turkish lira

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 09:31 TRY	Rate 0,0154 Change to previous period 0,000	Rate 0,0154 Change to previous period 0,000
22.10 Rate 0,0154 Change to previous period 0,000 Rate 0,0154 Change to previous period 0,000 21.10 Rate 0,0154 Change to previous period 0,000 Rate 0,0154 Change to previous period 0,000 20.10 Rate 0,0154 Change to previous period -0,031 Rate 0,0154 Change to previous period -0,031 19.10 Rate 0,0155 Change to previous period 0,000 Rate 0,0155 Change to previous period 0,000 18.10 Rate 0,0155 Change to previous period 0,000 Rate 0,0155 Change to previous period 0,000 17.10 Rate 0,0155 Change to previous period 0,000 Rate 0,0155 Change to previous period 0,000 16.10 Rate 0,0154 Change to previous period -0,031 Rate 0,0154 Change to previous period -0,031
HSBC Bank As of 09:31 TRY	Rate 0,015 Change to previous period 0,000	Rate 0,015 Change to previous period 0,000
22.10 Rate 0,015 Change to previous period 0,000 Rate 0,015 Change to previous period 0,000 21.10 Rate 0,015 Change to previous period 0,000 Rate 0,015 Change to previous period 0,000 20.10 Rate 0,0151 Change to previous period -0,031 Rate 0,0151 Change to previous period -0,031 19.10 Rate 0,0151 Change to previous period 0,000 Rate 0,0152 Change to previous period 0,000 18.10 Rate 0,0151 Change to previous period 0,000 Rate 0,0151 Change to previous period 0,000 17.10 Rate 0,0151 Change to previous period 0,000 Rate 0,0151 Change to previous period 0,000 16.10 Rate 0,0151 Change to previous period -0,031 Rate 0,0151 Change to previous period -0,031
Starling Bank As of 09:30 TRY	Rate 0,015 Change to previous period 0,000	Rate 0,015 Change to previous period 0,000
22.10 Rate 0,015 Change to previous period 0,000 Rate 0,015 Change to previous period 0,000 21.10 Rate 0,015 Change to previous period 0,000 Rate 0,015 Change to previous period 0,000 20.10 Rate 0,0151 Change to previous period -0,031 Rate 0,0151 Change to previous period -0,031 19.10 Rate 0,0151 Change to previous period 0,000 Rate 0,0151 Change to previous period 0,000 16.10 Rate 0,0151 Change to previous period -0,031 Rate 0,0151 Change to previous period -0,031
Mays Pawnbrokers and Jewellers Manchester, as of 09:30 TRY	Rate 0,0135 Change to previous period 0,000	Rate 0,0164 Change to previous period 0,000
22.10 Rate 0,0135 Change to previous period 0,000 Rate 0,0164 Change to previous period 0,000 21.10 Rate 0,0136 Change to previous period 0,000 Rate 0,0165 Change to previous period -0,031 20.10 Rate 0,0136 Change to previous period 0,000 Rate 0,0165 Change to previous period 0,000 19.10 Rate 0,0137 Change to previous period 0,000 Rate 0,0165 Change to previous period 0,000 18.10 Rate 0,0137 Change to previous period 0,000 Rate 0,0166 Change to previous period 0,000 17.10 Rate 0,0137 Change to previous period 0,000 Rate 0,0166 Change to previous period -0,031 16.10 Rate 0,0137 Change to previous period -0,031 Rate 0,0167 Change to previous period 0,000
Change Link Victoria London, as of 09:30 TRY	Rate 0,0135 Change to previous period 0,000	Rate 0,0164 Change to previous period 0,000
22.10 Rate 0,0135 Change to previous period 0,000 Rate 0,0164 Change to previous period 0,000 21.10 Rate 0,0136 Change to previous period 0,000 Rate 0,0165 Change to previous period -0,031 20.10 Rate 0,0136 Change to previous period 0,000 Rate 0,0165 Change to previous period 0,000 19.10 Rate 0,0137 Change to previous period 0,000 Rate 0,0165 Change to previous period 0,000 18.10 Rate 0,0137 Change to previous period 0,000 Rate 0,0166 Change to previous period 0,000 17.10 Rate 0,0137 Change to previous period 0,000 Rate 0,0166 Change to previous period -0,031 16.10 Rate 0,0137 Change to previous period -0,031 Rate 0,0167 Change to previous period 0,000
Eurochange Manchester, as of 09:31 TRY	Rate 0,0126 Change to previous period 0,000	Rate 0,0165 Change to previous period 0,000
22.10 Rate 0,0126 Change to previous period -0,031 Rate 0,0165 Change to previous period -0,031 21.10 Rate 0,0127 Change to previous period 0,000 Rate 0,0166 Change to previous period 0,000 20.10 Rate 0,0127 Change to previous period 0,000 Rate 0,0166 Change to previous period -0,031 19.10 Rate 0,0128 Change to previous period 0,000 Rate 0,0166 Change to previous period 0,000 18.10 Rate 0,0128 Change to previous period 0,000 Rate 0,0166 Change to previous period 0,000 17.10 Rate 0,0128 Change to previous period 0,000 Rate 0,0166 Change to previous period 0,000 16.10 Rate 0,0128 Change to previous period -0,031 Rate 0,0167 Change to previous period -0,031
Eurochange Glasgow, as of 09:30 TRY	Rate 0,0126 Change to previous period 0,000	Rate 0,0165 Change to previous period 0,000
22.10 Rate 0,0126 Change to previous period -0,031 Rate 0,0165 Change to previous period -0,031 21.10 Rate 0,0127 Change to previous period 0,000 Rate 0,0166 Change to previous period 0,000 20.10 Rate 0,0127 Change to previous period 0,000 Rate 0,0166 Change to previous period -0,031 19.10 Rate 0,0128 Change to previous period 0,000 Rate 0,0166 Change to previous period 0,000 18.10 Rate 0,0128 Change to previous period 0,000 Rate 0,0166 Change to previous period 0,000 17.10 Rate 0,0128 Change to previous period 0,000 Rate 0,0166 Change to previous period 0,000 16.10 Rate 0,0128 Change to previous period -0,031 Rate 0,0167 Change to previous period -0,031
Eurochange Liverpool, as of 09:30 TRY	Rate 0,0126 Change to previous period 0,000	Rate 0,0165 Change to previous period 0,000
22.10 Rate 0,0126 Change to previous period -0,031 Rate 0,0165 Change to previous period -0,031 21.10 Rate 0,0127 Change to previous period 0,000 Rate 0,0166 Change to previous period 0,000 20.10 Rate 0,0127 Change to previous period 0,000 Rate 0,0166 Change to previous period -0,031 19.10 Rate 0,0128 Change to previous period 0,000 Rate 0,0166 Change to previous period 0,000 18.10 Rate 0,0128 Change to previous period 0,000 Rate 0,0166 Change to previous period 0,000 17.10 Rate 0,0128 Change to previous period 0,000 Rate 0,0166 Change to previous period 0,000 16.10 Rate 0,0128 Change to previous period -0,031 Rate 0,0167 Change to previous period -0,031
Eurochange London, as of 09:31 TRY	Rate 0,0126 Change to previous period 0,000	Rate 0,0165 Change to previous period 0,000
22.10 Rate 0,0126 Change to previous period -0,031 Rate 0,0165 Change to previous period -0,031 21.10 Rate 0,0127 Change to previous period 0,000 Rate 0,0166 Change to previous period 0,000 20.10 Rate 0,0127 Change to previous period 0,000 Rate 0,0166 Change to previous period -0,031 19.10 Rate 0,0128 Change to previous period 0,000 Rate 0,0166 Change to previous period 0,000 18.10 Rate 0,0128 Change to previous period 0,000 Rate 0,0166 Change to previous period 0,000 17.10 Rate 0,0128 Change to previous period 0,000 Rate 0,0166 Change to previous period 0,000 16.10 Rate 0,0128 Change to previous period -0,031 Rate 0,0167 Change to previous period -0,031
Eurochange Birmingham, as of 09:30 TRY	Rate 0,0126 Change to previous period 0,000	Rate 0,0165 Change to previous period 0,000
22.10 Rate 0,0126 Change to previous period -0,031 Rate 0,0165 Change to previous period -0,031 21.10 Rate 0,0127 Change to previous period 0,000 Rate 0,0166 Change to previous period 0,000 20.10 Rate 0,0127 Change to previous period 0,000 Rate 0,0166 Change to previous period -0,031 19.10 Rate 0,0128 Change to previous period 0,000 Rate 0,0166 Change to previous period 0,000 18.10 Rate 0,0128 Change to previous period 0,000 Rate 0,0166 Change to previous period 0,000 17.10 Rate 0,0128 Change to previous period 0,000 Rate 0,0166 Change to previous period 0,000 16.10 Rate 0,0128 Change to previous period -0,031 Rate 0,0167 Change to previous period -0,031
Barrhead Travel Manchester, as of 09:31 TRY	Rate 0,0135 Change to previous period 0,000	Rate 0,0164 Change to previous period 0,000
22.10 Rate 0,0135 Change to previous period 0,000 Rate 0,0164 Change to previous period 0,000 21.10 Rate 0,0136 Change to previous period 0,000 Rate 0,0165 Change to previous period -0,031 20.10 Rate 0,0136 Change to previous period 0,000 Rate 0,0165 Change to previous period 0,000 19.10 Rate 0,0137 Change to previous period 0,000 Rate 0,0165 Change to previous period 0,000 18.10 Rate 0,0137 Change to previous period 0,000 Rate 0,0166 Change to previous period 0,000 17.10 Rate 0,0137 Change to previous period 0,000 Rate 0,0166 Change to previous period -0,031 16.10 Rate 0,0137 Change to previous period -0,031 Rate 0,0167 Change to previous period 0,000
Barrhead Travel Glasgow, as of 09:31 TRY	Rate 0,0135 Change to previous period 0,000	Rate 0,0164 Change to previous period 0,000
22.10 Rate 0,0135 Change to previous period 0,000 Rate 0,0164 Change to previous period 0,000 21.10 Rate 0,0136 Change to previous period 0,000 Rate 0,0165 Change to previous period -0,031 20.10 Rate 0,0136 Change to previous period 0,000 Rate 0,0165 Change to previous period 0,000 19.10 Rate 0,0137 Change to previous period 0,000 Rate 0,0165 Change to previous period 0,000 18.10 Rate 0,0137 Change to previous period 0,000 Rate 0,0166 Change to previous period 0,000 17.10 Rate 0,0137 Change to previous period 0,000 Rate 0,0166 Change to previous period -0,031 16.10 Rate 0,0137 Change to previous period -0,031 Rate 0,0167 Change to previous period 0,000
Barrhead Travel Liverpool, as of 09:31 TRY	Rate 0,0135 Change to previous period 0,000	Rate 0,0164 Change to previous period 0,000
22.10 Rate 0,0135 Change to previous period 0,000 Rate 0,0164 Change to previous period 0,000 21.10 Rate 0,0136 Change to previous period 0,000 Rate 0,0165 Change to previous period -0,031 20.10 Rate 0,0136 Change to previous period 0,000 Rate 0,0165 Change to previous period 0,000 19.10 Rate 0,0137 Change to previous period 0,000 Rate 0,0165 Change to previous period 0,000 18.10 Rate 0,0137 Change to previous period 0,000 Rate 0,0166 Change to previous period 0,000 17.10 Rate 0,0137 Change to previous period 0,000 Rate 0,0166 Change to previous period -0,031 16.10 Rate 0,0137 Change to previous period -0,031 Rate 0,0167 Change to previous period 0,000
Currency Online Group London, as of 09:30 TRY	Rate 0,0143 Change to previous period 0,000	Rate 0,0161 Change to previous period 0,000
22.10 Rate 0,0143 Change to previous period 0,000 Rate 0,0161 Change to previous period 0,000 21.10 Rate 0,0143 Change to previous period 0,000 Rate 0,0161 Change to previous period 0,000 20.10 Rate 0,0144 Change to previous period -0,031 Rate 0,0161 Change to previous period 0,000 19.10 Rate 0,0144 Change to previous period 0,000 Rate 0,0162 Change to previous period 0,000 18.10 Rate 0,0144 Change to previous period 0,000 Rate 0,0162 Change to previous period 0,000 17.10 Rate 0,0144 Change to previous period 0,000 Rate 0,0162 Change to previous period 0,000 16.10 Rate 0,0144 Change to previous period -0,031 Rate 0,0162 Change to previous period -0,031
Thomas Exchange Global London, as of 09:30 TRY	Rate 0,0135 Change to previous period 0,000	Rate 0,0164 Change to previous period 0,000
22.10 Rate 0,0135 Change to previous period 0,000 Rate 0,0164 Change to previous period 0,000 21.10 Rate 0,0136 Change to previous period 0,000 Rate 0,0165 Change to previous period +0,031 20.10 Rate 0,0136 Change to previous period 0,000 Rate 0,0164 Change to previous period -0,032 19.10 Rate 0,0137 Change to previous period 0,000 Rate 0,0165 Change to previous period 0,000 18.10 Rate 0,0137 Change to previous period 0,000 Rate 0,0166 Change to previous period 0,000 17.10 Rate 0,0137 Change to previous period 0,000 Rate 0,0166 Change to previous period -0,031 16.10 Rate 0,0137 Change to previous period -0,031 Rate 0,0167 Change to previous period 0,000

Dynamics of exchange rate change Turkish lira