Exchangers Turkish lira

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 13:40 TRY	Rate 0,0155 Change to previous period 0,000	Rate 0,0155 Change to previous period 0,000
11.09 Rate 0,0155 Change to previous period 0,000 Rate 0,0155 Change to previous period 0,000 10.09 Rate 0,0156 Change to previous period 0,000 Rate 0,0156 Change to previous period 0,000 09.09 Rate 0,0155 Change to previous period 0,000 Rate 0,0155 Change to previous period 0,000 08.09 Rate 0,0156 Change to previous period 0,000 Rate 0,0156 Change to previous period 0,000 07.09 Rate 0,0156 Change to previous period 0,000 Rate 0,0156 Change to previous period 0,000 06.09 Rate 0,0156 Change to previous period 0,000 Rate 0,0156 Change to previous period 0,000 05.09 Rate 0,0156 Change to previous period 0,000 Rate 0,0156 Change to previous period 0,000
HSBC Bank As of 13:45 TRY	Rate 0,0152 Change to previous period 0,000	Rate 0,0152 Change to previous period 0,000
11.09 Rate 0,0152 Change to previous period 0,000 Rate 0,0152 Change to previous period 0,000 10.09 Rate 0,0152 Change to previous period 0,000 Rate 0,0152 Change to previous period 0,000 09.09 Rate 0,0152 Change to previous period 0,000 Rate 0,0152 Change to previous period 0,000 08.09 Rate 0,0152 Change to previous period 0,000 Rate 0,0152 Change to previous period 0,000 07.09 Rate 0,0152 Change to previous period 0,000 Rate 0,0152 Change to previous period 0,000 06.09 Rate 0,0153 Change to previous period 0,000 Rate 0,0153 Change to previous period 0,000 05.09 Rate 0,0153 Change to previous period 0,000 Rate 0,0153 Change to previous period 0,000
Tesco Bank As of 13:40 TRY	Rate 0,017 Change to previous period 0,000	Rate 0,017 Change to previous period 0,000
11.09 Rate 0,017 Change to previous period 0,000 Rate 0,017 Change to previous period 0,000 10.09 Rate 0,017 Change to previous period 0,000 Rate 0,017 Change to previous period 0,000 09.09 Rate 0,017 Change to previous period 0,000 Rate 0,017 Change to previous period 0,000 08.09 Rate 0,017 Change to previous period 0,000 Rate 0,017 Change to previous period 0,000 07.09 Rate 0,0171 Change to previous period -0,031 Rate 0,0171 Change to previous period -0,031 06.09 Rate 0,0171 Change to previous period 0,000 Rate 0,0171 Change to previous period 0,000 05.09 Rate 0,0171 Change to previous period 0,000 Rate 0,0171 Change to previous period 0,000
Starling Bank 11.09.26 TRY	Rate 0,0152 Change to previous period 0,000	Rate 0,0152 Change to previous period 0,000
10.09 Rate 0,0152 Change to previous period 0,000 Rate 0,0152 Change to previous period 0,000 09.09 Rate 0,0152 Change to previous period 0,000 Rate 0,0152 Change to previous period 0,000 08.09 Rate 0,0152 Change to previous period 0,000 Rate 0,0152 Change to previous period 0,000 07.09 Rate 0,0152 Change to previous period 0,000 Rate 0,0152 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 13:40 TRY	Rate 0,0137 Change to previous period 0,000	Rate 0,0165 Change to previous period -0,031
11.09 Rate 0,0137 Change to previous period 0,000 Rate 0,0166 Change to previous period +0,031 10.09 Rate 0,0137 Change to previous period 0,000 Rate 0,0165 Change to previous period 0,000 09.09 Rate 0,0137 Change to previous period 0,000 Rate 0,0165 Change to previous period 0,000 08.09 Rate 0,0137 Change to previous period 0,000 Rate 0,0166 Change to previous period +0,032 07.09 Rate 0,0138 Change to previous period 0,000 Rate 0,0163 Change to previous period -0,033 06.09 Rate 0,0138 Change to previous period 0,000 Rate 0,0166 Change to previous period 0,000 05.09 Rate 0,0138 Change to previous period 0,000 Rate 0,0166 Change to previous period -0,031
Change Link Victoria London, as of 13:40 TRY	Rate 0,0137 Change to previous period 0,000	Rate 0,0165 Change to previous period -0,031
11.09 Rate 0,0137 Change to previous period 0,000 Rate 0,0166 Change to previous period +0,031 10.09 Rate 0,0137 Change to previous period 0,000 Rate 0,0165 Change to previous period 0,000 09.09 Rate 0,0137 Change to previous period 0,000 Rate 0,0165 Change to previous period 0,000 08.09 Rate 0,0137 Change to previous period 0,000 Rate 0,0166 Change to previous period +0,032 07.09 Rate 0,0138 Change to previous period 0,000 Rate 0,0163 Change to previous period -0,033 06.09 Rate 0,0138 Change to previous period 0,000 Rate 0,0166 Change to previous period 0,000 05.09 Rate 0,0138 Change to previous period 0,000 Rate 0,0166 Change to previous period -0,031
Eurochange Manchester, as of 13:40 TRY	Rate 0,0128 Change to previous period 0,000	Rate 0,0167 Change to previous period 0,000
11.09 Rate 0,0128 Change to previous period 0,000 Rate 0,0167 Change to previous period 0,000 10.09 Rate 0,0128 Change to previous period 0,000 Rate 0,0167 Change to previous period 0,000 09.09 Rate 0,0128 Change to previous period 0,000 Rate 0,0167 Change to previous period 0,000 08.09 Rate 0,0128 Change to previous period 0,000 Rate 0,0167 Change to previous period 0,000 07.09 Rate 0,0129 Change to previous period 0,000 Rate 0,0167 Change to previous period 0,000 06.09 Rate 0,0129 Change to previous period 0,000 Rate 0,0168 Change to previous period 0,000 05.09 Rate 0,0129 Change to previous period 0,000 Rate 0,0168 Change to previous period 0,000
Eurochange Glasgow, as of 13:40 TRY	Rate 0,0128 Change to previous period 0,000	Rate 0,0167 Change to previous period 0,000
11.09 Rate 0,0128 Change to previous period 0,000 Rate 0,0167 Change to previous period 0,000 10.09 Rate 0,0128 Change to previous period 0,000 Rate 0,0167 Change to previous period 0,000 09.09 Rate 0,0128 Change to previous period 0,000 Rate 0,0167 Change to previous period 0,000 08.09 Rate 0,0128 Change to previous period 0,000 Rate 0,0167 Change to previous period 0,000 07.09 Rate 0,0129 Change to previous period 0,000 Rate 0,0167 Change to previous period 0,000 06.09 Rate 0,0129 Change to previous period 0,000 Rate 0,0168 Change to previous period 0,000 05.09 Rate 0,0129 Change to previous period 0,000 Rate 0,0168 Change to previous period 0,000
Eurochange Liverpool, as of 13:40 TRY	Rate 0,0128 Change to previous period 0,000	Rate 0,0167 Change to previous period 0,000
11.09 Rate 0,0128 Change to previous period 0,000 Rate 0,0167 Change to previous period 0,000 10.09 Rate 0,0128 Change to previous period 0,000 Rate 0,0167 Change to previous period 0,000 09.09 Rate 0,0128 Change to previous period 0,000 Rate 0,0167 Change to previous period 0,000 08.09 Rate 0,0128 Change to previous period 0,000 Rate 0,0167 Change to previous period 0,000 07.09 Rate 0,0129 Change to previous period 0,000 Rate 0,0167 Change to previous period 0,000 06.09 Rate 0,0129 Change to previous period 0,000 Rate 0,0168 Change to previous period 0,000 05.09 Rate 0,0129 Change to previous period 0,000 Rate 0,0168 Change to previous period 0,000
Eurochange London, as of 13:40 TRY	Rate 0,0128 Change to previous period 0,000	Rate 0,0167 Change to previous period 0,000
11.09 Rate 0,0128 Change to previous period 0,000 Rate 0,0167 Change to previous period 0,000 10.09 Rate 0,0128 Change to previous period 0,000 Rate 0,0167 Change to previous period 0,000 09.09 Rate 0,0128 Change to previous period 0,000 Rate 0,0167 Change to previous period 0,000 08.09 Rate 0,0128 Change to previous period 0,000 Rate 0,0167 Change to previous period 0,000 07.09 Rate 0,0129 Change to previous period 0,000 Rate 0,0167 Change to previous period 0,000 06.09 Rate 0,0129 Change to previous period 0,000 Rate 0,0168 Change to previous period 0,000 05.09 Rate 0,0129 Change to previous period 0,000 Rate 0,0168 Change to previous period 0,000
Eurochange Birmingham, as of 13:40 TRY	Rate 0,0128 Change to previous period 0,000	Rate 0,0167 Change to previous period 0,000
11.09 Rate 0,0128 Change to previous period 0,000 Rate 0,0167 Change to previous period 0,000 10.09 Rate 0,0128 Change to previous period 0,000 Rate 0,0167 Change to previous period 0,000 09.09 Rate 0,0128 Change to previous period 0,000 Rate 0,0167 Change to previous period 0,000 08.09 Rate 0,0128 Change to previous period 0,000 Rate 0,0167 Change to previous period 0,000 07.09 Rate 0,0129 Change to previous period 0,000 Rate 0,0167 Change to previous period 0,000 06.09 Rate 0,0129 Change to previous period 0,000 Rate 0,0168 Change to previous period 0,000 05.09 Rate 0,0129 Change to previous period 0,000 Rate 0,0168 Change to previous period 0,000
Barrhead Travel Manchester, as of 13:40 TRY	Rate 0,0137 Change to previous period 0,000	Rate 0,0165 Change to previous period -0,031
11.09 Rate 0,0137 Change to previous period 0,000 Rate 0,0166 Change to previous period +0,031 10.09 Rate 0,0137 Change to previous period 0,000 Rate 0,0165 Change to previous period 0,000 09.09 Rate 0,0137 Change to previous period 0,000 Rate 0,0165 Change to previous period 0,000 08.09 Rate 0,0137 Change to previous period 0,000 Rate 0,0166 Change to previous period +0,032 07.09 Rate 0,0138 Change to previous period 0,000 Rate 0,0163 Change to previous period -0,033 06.09 Rate 0,0138 Change to previous period 0,000 Rate 0,0166 Change to previous period 0,000 05.09 Rate 0,0138 Change to previous period 0,000 Rate 0,0166 Change to previous period -0,031
Barrhead Travel Glasgow, as of 13:40 TRY	Rate 0,0137 Change to previous period 0,000	Rate 0,0165 Change to previous period -0,031
11.09 Rate 0,0137 Change to previous period 0,000 Rate 0,0166 Change to previous period +0,031 10.09 Rate 0,0137 Change to previous period 0,000 Rate 0,0165 Change to previous period 0,000 09.09 Rate 0,0137 Change to previous period 0,000 Rate 0,0165 Change to previous period 0,000 08.09 Rate 0,0137 Change to previous period 0,000 Rate 0,0166 Change to previous period +0,032 07.09 Rate 0,0138 Change to previous period 0,000 Rate 0,0163 Change to previous period -0,033 06.09 Rate 0,0138 Change to previous period 0,000 Rate 0,0166 Change to previous period 0,000 05.09 Rate 0,0138 Change to previous period 0,000 Rate 0,0166 Change to previous period -0,031
Barrhead Travel Liverpool, as of 13:40 TRY	Rate 0,0137 Change to previous period 0,000	Rate 0,0165 Change to previous period -0,031
11.09 Rate 0,0137 Change to previous period 0,000 Rate 0,0166 Change to previous period +0,031 10.09 Rate 0,0137 Change to previous period 0,000 Rate 0,0165 Change to previous period 0,000 09.09 Rate 0,0137 Change to previous period 0,000 Rate 0,0165 Change to previous period 0,000 08.09 Rate 0,0137 Change to previous period 0,000 Rate 0,0166 Change to previous period +0,032 07.09 Rate 0,0138 Change to previous period 0,000 Rate 0,0163 Change to previous period -0,033 06.09 Rate 0,0138 Change to previous period 0,000 Rate 0,0166 Change to previous period 0,000 05.09 Rate 0,0138 Change to previous period 0,000 Rate 0,0166 Change to previous period -0,031
Currency Online Group London, as of 13:45 TRY	Rate 0,0145 Change to previous period 0,000	Rate 0,0163 Change to previous period 0,000
11.09 Rate 0,0145 Change to previous period 0,000 Rate 0,0163 Change to previous period 0,000 10.09 Rate 0,0145 Change to previous period 0,000 Rate 0,0163 Change to previous period 0,000 09.09 Rate 0,0145 Change to previous period 0,000 Rate 0,0163 Change to previous period 0,000 08.09 Rate 0,0145 Change to previous period 0,000 Rate 0,0163 Change to previous period 0,000 07.09 Rate 0,0145 Change to previous period 0,000 Rate 0,0163 Change to previous period 0,000 06.09 Rate 0,0145 Change to previous period 0,000 Rate 0,0163 Change to previous period 0,000 05.09 Rate 0,0145 Change to previous period 0,000 Rate 0,0163 Change to previous period 0,000

Dynamics of exchange rate change Turkish lira