Turkish lira

Turkish lira

Currency exchange

Exchange rate

Exchange rate Dynamics Exchange rates

Exchangers Turkish lira

As of 14:31

Exchanger

Purchase

Selling

Nationwide Bank

As of 14:31

TRY

Rate: 0,0153
Change to previous period: 0,000

Rate: 0,0153
Change to previous period: 0,000

11.11	Rate 0,0153 Change to previous period +0,0₃1	Rate 0,0153 Change to previous period +0,0₃1
10.11	Rate 0,0152 Change to previous period 0,000	Rate 0,0152 Change to previous period 0,000
09.11	Rate 0,0152 Change to previous period -0,0₃1	Rate 0,0152 Change to previous period -0,0₃1
08.11	Rate 0,0153 Change to previous period 0,000	Rate 0,0153 Change to previous period 0,000
07.11	Rate 0,0153 Change to previous period 0,000	Rate 0,0153 Change to previous period 0,000
06.11	Rate 0,0152 Change to previous period +0,0₃1	Rate 0,0152 Change to previous period +0,0₃1
05.11	Rate 0,0151 Change to previous period 0,000	Rate 0,0151 Change to previous period 0,000

As of 14:31

TRY

Rate: 0,015
Change to previous period: 0,000

Rate: 0,015
Change to previous period: 0,000

11.11	Rate 0,015 Change to previous period 0,000	Rate 0,015 Change to previous period 0,000
10.11	Rate 0,0149 Change to previous period +0,0₃1	Rate 0,0149 Change to previous period +0,0₃1
09.11	Rate 0,0148 Change to previous period -0,0₃1	Rate 0,0148 Change to previous period -0,0₃1
08.11	Rate 0,0149 Change to previous period 0,000	Rate 0,0149 Change to previous period 0,000
07.11	Rate 0,0149 Change to previous period 0,000	Rate 0,0149 Change to previous period 0,000
06.11	Rate 0,0149 Change to previous period +0,0₃1	Rate 0,0149 Change to previous period +0,0₃1
05.11	Rate 0,0148 Change to previous period 0,000	Rate 0,0148 Change to previous period 0,000

As of 14:30

TRY

Rate: 0,015
Change to previous period: 0,000

Rate: 0,015
Change to previous period: 0,000

11.11	Rate 0,015 Change to previous period +0,0₃1	Rate 0,015 Change to previous period +0,0₃1
10.11	Rate 0,0149 Change to previous period +0,0₃1	Rate 0,0149 Change to previous period +0,0₃1
09.11	Rate 0,0148 Change to previous period -0,0₃1	Rate 0,0148 Change to previous period -0,0₃1
06.11	Rate 0,0149 Change to previous period +0,0₃1	Rate 0,0149 Change to previous period +0,0₃1
05.11	Rate 0,0148 Change to previous period 0,000	Rate 0,0148 Change to previous period 0,000

Mays Pawnbrokers and Jewellers

Manchester, as of 14:30

TRY

Rate: 0,0135
Change to previous period: 0,000

Rate: 0,0164
Change to previous period: +0,0₃1

11.11	Rate 0,0135 Change to previous period +0,0₃1	Rate 0,0163 Change to previous period +0,0₃1
10.11	Rate 0,0133 Change to previous period -0,0₃1	Rate 0,0162 Change to previous period -0,0₃1
09.11	Rate 0,0135 Change to previous period 0,000	Rate 0,0162 Change to previous period 0,000
08.11	Rate 0,0135 Change to previous period 0,000	Rate 0,0162 Change to previous period -0,0₃1
07.11	Rate 0,0135 Change to previous period +0,0₃1	Rate 0,0163 Change to previous period 0,000
06.11	Rate 0,0134 Change to previous period +0,0₃1	Rate 0,0162 Change to previous period 0,000
05.11	Rate 0,0134 Change to previous period 0,000	Rate 0,0162 Change to previous period -0,0₃1

Manchester, as of 14:31

TRY

Rate: 0,0126
Change to previous period: +0,0₃1

Rate: 0,0165
Change to previous period: +0,0₃1

11.11	Rate 0,0126 Change to previous period +0,0₃1	Rate 0,0164 Change to previous period +0,0₃1
10.11	Rate 0,0125 Change to previous period -0,0₃1	Rate 0,0163 Change to previous period -0,0₃1
09.11	Rate 0,0125 Change to previous period -0,0₃1	Rate 0,0164 Change to previous period -0,0₃1
08.11	Rate 0,0126 Change to previous period 0,000	Rate 0,0164 Change to previous period 0,000
07.11	Rate 0,0126 Change to previous period +0,0₃1	Rate 0,0164 Change to previous period +0,0₃1
06.11	Rate 0,0125 Change to previous period +0,0₃1	Rate 0,0164 Change to previous period +0,0₃1
05.11	Rate 0,0125 Change to previous period 0,000	Rate 0,0163 Change to previous period -0,0₃1

Glasgow, as of 14:31

TRY

Rate: 0,0126
Change to previous period: +0,0₃1

Rate: 0,0165
Change to previous period: +0,0₃1

11.11	Rate 0,0126 Change to previous period +0,0₃1	Rate 0,0164 Change to previous period +0,0₃1
10.11	Rate 0,0125 Change to previous period -0,0₃1	Rate 0,0163 Change to previous period -0,0₃1
09.11	Rate 0,0125 Change to previous period -0,0₃1	Rate 0,0164 Change to previous period -0,0₃1
08.11	Rate 0,0126 Change to previous period 0,000	Rate 0,0164 Change to previous period 0,000
07.11	Rate 0,0126 Change to previous period +0,0₃1	Rate 0,0164 Change to previous period +0,0₃1
06.11	Rate 0,0125 Change to previous period +0,0₃1	Rate 0,0164 Change to previous period +0,0₃1
05.11	Rate 0,0125 Change to previous period 0,000	Rate 0,0163 Change to previous period -0,0₃1

Liverpool, as of 14:31

TRY

Rate: 0,0126
Change to previous period: +0,0₃1

Rate: 0,0165
Change to previous period: +0,0₃1

11.11	Rate 0,0126 Change to previous period +0,0₃1	Rate 0,0164 Change to previous period +0,0₃1
10.11	Rate 0,0125 Change to previous period -0,0₃1	Rate 0,0163 Change to previous period -0,0₃1
09.11	Rate 0,0125 Change to previous period -0,0₃1	Rate 0,0164 Change to previous period -0,0₃1
08.11	Rate 0,0126 Change to previous period 0,000	Rate 0,0164 Change to previous period 0,000
07.11	Rate 0,0126 Change to previous period +0,0₃1	Rate 0,0164 Change to previous period +0,0₃1
06.11	Rate 0,0125 Change to previous period +0,0₃1	Rate 0,0164 Change to previous period +0,0₃1
05.11	Rate 0,0125 Change to previous period 0,000	Rate 0,0163 Change to previous period -0,0₃1

London, as of 14:31

TRY

Rate: 0,0126
Change to previous period: +0,0₃1

Rate: 0,0165
Change to previous period: +0,0₃1

11.11	Rate 0,0126 Change to previous period +0,0₃1	Rate 0,0164 Change to previous period +0,0₃1
10.11	Rate 0,0125 Change to previous period -0,0₃1	Rate 0,0163 Change to previous period -0,0₃1
09.11	Rate 0,0125 Change to previous period -0,0₃1	Rate 0,0164 Change to previous period -0,0₃1
08.11	Rate 0,0126 Change to previous period 0,000	Rate 0,0164 Change to previous period 0,000
07.11	Rate 0,0126 Change to previous period +0,0₃1	Rate 0,0164 Change to previous period +0,0₃1
06.11	Rate 0,0125 Change to previous period +0,0₃1	Rate 0,0164 Change to previous period +0,0₃1
05.11	Rate 0,0125 Change to previous period 0,000	Rate 0,0163 Change to previous period -0,0₃1

Birmingham, as of 14:31

TRY

Rate: 0,0126
Change to previous period: +0,0₃1

Rate: 0,0165
Change to previous period: +0,0₃1

11.11	Rate 0,0126 Change to previous period +0,0₃1	Rate 0,0164 Change to previous period +0,0₃1
10.11	Rate 0,0125 Change to previous period -0,0₃1	Rate 0,0163 Change to previous period -0,0₃1
09.11	Rate 0,0125 Change to previous period -0,0₃1	Rate 0,0164 Change to previous period -0,0₃1
08.11	Rate 0,0126 Change to previous period 0,000	Rate 0,0164 Change to previous period 0,000
07.11	Rate 0,0126 Change to previous period +0,0₃1	Rate 0,0164 Change to previous period +0,0₃1
06.11	Rate 0,0125 Change to previous period +0,0₃1	Rate 0,0164 Change to previous period +0,0₃1
05.11	Rate 0,0125 Change to previous period 0,000	Rate 0,0163 Change to previous period -0,0₃1

Barrhead Travel

Manchester, as of 14:31

TRY

Rate: 0,0135
Change to previous period: 0,000

Rate: 0,0164
Change to previous period: +0,0₃1

11.11	Rate 0,0135 Change to previous period +0,0₃1	Rate 0,0163 Change to previous period +0,0₃1
10.11	Rate 0,0133 Change to previous period -0,0₃1	Rate 0,0162 Change to previous period -0,0₃1
09.11	Rate 0,0135 Change to previous period 0,000	Rate 0,0162 Change to previous period 0,000
08.11	Rate 0,0135 Change to previous period 0,000	Rate 0,0162 Change to previous period -0,0₃1
07.11	Rate 0,0135 Change to previous period +0,0₃1	Rate 0,0163 Change to previous period 0,000
06.11	Rate 0,0134 Change to previous period +0,0₃1	Rate 0,0162 Change to previous period 0,000
05.11	Rate 0,0134 Change to previous period 0,000	Rate 0,0162 Change to previous period -0,0₃1

Barrhead Travel

Glasgow, as of 14:31

TRY

Rate: 0,0135
Change to previous period: 0,000

Rate: 0,0164
Change to previous period: +0,0₃1

11.11	Rate 0,0135 Change to previous period +0,0₃1	Rate 0,0163 Change to previous period +0,0₃1
10.11	Rate 0,0133 Change to previous period -0,0₃1	Rate 0,0162 Change to previous period -0,0₃1
09.11	Rate 0,0135 Change to previous period 0,000	Rate 0,0162 Change to previous period 0,000
08.11	Rate 0,0135 Change to previous period 0,000	Rate 0,0162 Change to previous period -0,0₃1
07.11	Rate 0,0135 Change to previous period +0,0₃1	Rate 0,0163 Change to previous period 0,000
06.11	Rate 0,0134 Change to previous period +0,0₃1	Rate 0,0162 Change to previous period 0,000
05.11	Rate 0,0134 Change to previous period 0,000	Rate 0,0162 Change to previous period -0,0₃1

Barrhead Travel

Liverpool, as of 14:31

TRY

Rate: 0,0135
Change to previous period: 0,000

Rate: 0,0164
Change to previous period: +0,0₃1

11.11	Rate 0,0135 Change to previous period +0,0₃1	Rate 0,0163 Change to previous period +0,0₃1
10.11	Rate 0,0133 Change to previous period -0,0₃1	Rate 0,0162 Change to previous period -0,0₃1
09.11	Rate 0,0135 Change to previous period 0,000	Rate 0,0162 Change to previous period 0,000
08.11	Rate 0,0135 Change to previous period 0,000	Rate 0,0162 Change to previous period -0,0₃1
07.11	Rate 0,0135 Change to previous period +0,0₃1	Rate 0,0163 Change to previous period 0,000
06.11	Rate 0,0134 Change to previous period +0,0₃1	Rate 0,0162 Change to previous period 0,000
05.11	Rate 0,0134 Change to previous period 0,000	Rate 0,0162 Change to previous period -0,0₃1

Currency Online Group

London, as of 14:30

TRY

Rate: 0,0143
Change to previous period: 0,000

Rate: 0,016
Change to previous period: 0,000

11.11	Rate 0,0143 Change to previous period +0,0₃1	Rate 0,016 Change to previous period 0,000
10.11	Rate 0,0142 Change to previous period +0,0₃1	Rate 0,0159 Change to previous period 0,000
09.11	Rate 0,0141 Change to previous period -0,0₃1	Rate 0,0159 Change to previous period -0,0₃1
08.11	Rate 0,0142 Change to previous period 0,000	Rate 0,016 Change to previous period 0,000
07.11	Rate 0,0142 Change to previous period 0,000	Rate 0,016 Change to previous period 0,000
06.11	Rate 0,0142 Change to previous period +0,0₃1	Rate 0,016 Change to previous period +0,0₃1
05.11	Rate 0,0141 Change to previous period 0,000	Rate 0,0159 Change to previous period 0,000

Thomas Exchange Global

London, as of 14:30

TRY

Rate: 0,0135
Change to previous period: 0,000

Rate: 0,0164
Change to previous period: +0,0₃1

11.11	Rate 0,0135 Change to previous period +0,0₃1	Rate 0,0163 Change to previous period 0,000
10.11	Rate 0,0133 Change to previous period -0,0₃1	Rate 0,0163 Change to previous period 0,000
09.11	Rate 0,0135 Change to previous period 0,000	Rate 0,0162 Change to previous period 0,000
08.11	Rate 0,0135 Change to previous period 0,000	Rate 0,0162 Change to previous period -0,0₃1
07.11	Rate 0,0135 Change to previous period +0,0₃1	Rate 0,0163 Change to previous period 0,000
06.11	Rate 0,0134 Change to previous period +0,0₃1	Rate 0,0162 Change to previous period 0,000
05.11	Rate 0,0134 Change to previous period 0,000	Rate 0,0162 Change to previous period +0,0₃2

Manchester, as of 14:30

TRY

Rate: 0,0165
Change to previous period: 0,000

Rate: 0,0165
Change to previous period: 0,000

11.11	Rate 0,0165 Change to previous period +0,0₃1	Rate 0,0165 Change to previous period +0,0₃1
10.11	Rate 0,0164 Change to previous period 0,000	Rate 0,0164 Change to previous period 0,000
09.11	Rate 0,0164 Change to previous period 0,000	Rate 0,0164 Change to previous period 0,000
08.11	Rate 0,0164 Change to previous period 0,000	Rate 0,0164 Change to previous period 0,000
07.11	Rate 0,0164 Change to previous period 0,000	Rate 0,0164 Change to previous period 0,000
06.11	Rate 0,0164 Change to previous period +0,0₃1	Rate 0,0164 Change to previous period +0,0₃1
05.11	Rate 0,0163 Change to previous period 0,000	Rate 0,0163 Change to previous period 0,000

Dynamics of exchange rate change Turkish lira

Exchange rates

Australian dollar

Canadian dollar