Exchangers Turkish lira

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 18:20 TRY	Rate 0,0168 Change to previous period 0,000	Rate 0,0168 Change to previous period 0,000
15.04 Rate 0,0168 Change to previous period 0,000 Rate 0,0168 Change to previous period 0,000 14.04 Rate 0,0168 Change to previous period -0,032 Rate 0,0168 Change to previous period -0,032 13.04 Rate 0,017 Change to previous period -0,031 Rate 0,017 Change to previous period -0,031 12.04 Rate 0,0171 Change to previous period 0,000 Rate 0,0171 Change to previous period 0,000 11.04 Rate 0,0171 Change to previous period +0,031 Rate 0,0171 Change to previous period +0,031 10.04 Rate 0,017 Change to previous period -0,031 Rate 0,017 Change to previous period -0,031 09.04 Rate 0,0171 Change to previous period 0,000 Rate 0,0171 Change to previous period 0,000
HSBC Bank As of 18:20 TRY	Rate 0,0165 Change to previous period +0,031	Rate 0,0165 Change to previous period +0,031
15.04 Rate 0,0164 Change to previous period 0,000 Rate 0,0164 Change to previous period 0,000 14.04 Rate 0,0165 Change to previous period -0,031 Rate 0,0165 Change to previous period -0,031 13.04 Rate 0,0165 Change to previous period -0,032 Rate 0,0166 Change to previous period -0,032 12.04 Rate 0,0167 Change to previous period +0,031 Rate 0,0167 Change to previous period +0,031 11.04 Rate 0,0166 Change to previous period 0,000 Rate 0,0166 Change to previous period 0,000 10.04 Rate 0,0166 Change to previous period 0,000 Rate 0,0166 Change to previous period 0,000 09.04 Rate 0,0167 Change to previous period -0,031 Rate 0,0167 Change to previous period -0,031
Tesco Bank As of 18:20 TRY	Rate 0,0185 Change to previous period 0,000	Rate 0,0185 Change to previous period 0,000
15.04 Rate 0,0185 Change to previous period -0,031 Rate 0,0185 Change to previous period -0,031 14.04 Rate 0,0185 Change to previous period -0,031 Rate 0,0185 Change to previous period -0,031 13.04 Rate 0,0187 Change to previous period -0,031 Rate 0,0187 Change to previous period -0,031 12.04 Rate 0,0187 Change to previous period +0,031 Rate 0,0187 Change to previous period +0,031 11.04 Rate 0,0187 Change to previous period 0,000 Rate 0,0187 Change to previous period 0,000 10.04 Rate 0,0186 Change to previous period -0,032 Rate 0,0186 Change to previous period -0,032 09.04 Rate 0,0188 Change to previous period 0,000 Rate 0,0188 Change to previous period 0,000
Starling Bank As of 18:20 TRY	Rate 0,0165 Change to previous period +0,031	Rate 0,0165 Change to previous period +0,031
15.04 Rate 0,0163 Change to previous period -0,031 Rate 0,0163 Change to previous period -0,031 14.04 Rate 0,0164 Change to previous period -0,031 Rate 0,0164 Change to previous period -0,031 13.04 Rate 0,0165 Change to previous period 0,000 Rate 0,0165 Change to previous period 0,000 10.04 Rate 0,0166 Change to previous period -0,031 Rate 0,0166 Change to previous period -0,031 09.04 Rate 0,0167 Change to previous period -0,031 Rate 0,0167 Change to previous period -0,031
Mays Pawnbrokers and Jewellers Manchester, as of 18:20 TRY	Rate 0,0149 Change to previous period 0,000	Rate 0,018 Change to previous period +0,031
15.04 Rate 0,0149 Change to previous period -0,031 Rate 0,018 Change to previous period 0,000 14.04 Rate 0,015 Change to previous period -0,031 Rate 0,018 Change to previous period -0,033 13.04 Rate 0,0151 Change to previous period 0,000 Rate 0,0183 Change to previous period +0,031 12.04 Rate 0,0151 Change to previous period 0,000 Rate 0,0182 Change to previous period 0,000 11.04 Rate 0,0151 Change to previous period 0,000 Rate 0,0182 Change to previous period 0,000 10.04 Rate 0,0151 Change to previous period -0,031 Rate 0,0182 Change to previous period -0,031 09.04 Rate 0,0152 Change to previous period 0,000 Rate 0,0183 Change to previous period 0,000
Change Link Victoria London, as of 18:20 TRY	Rate 0,0149 Change to previous period 0,000	Rate 0,018 Change to previous period +0,031
15.04 Rate 0,0149 Change to previous period -0,031 Rate 0,018 Change to previous period 0,000 14.04 Rate 0,015 Change to previous period -0,031 Rate 0,018 Change to previous period -0,033 13.04 Rate 0,0151 Change to previous period 0,000 Rate 0,0183 Change to previous period +0,031 12.04 Rate 0,0151 Change to previous period 0,000 Rate 0,0182 Change to previous period 0,000 11.04 Rate 0,0151 Change to previous period 0,000 Rate 0,0182 Change to previous period 0,000 10.04 Rate 0,0151 Change to previous period -0,031 Rate 0,0182 Change to previous period -0,031 09.04 Rate 0,0152 Change to previous period 0,000 Rate 0,0183 Change to previous period 0,000
Eurochange Manchester, as of 18:20 TRY	Rate 0,0138 Change to previous period 0,000	Rate 0,0184 Change to previous period 0,000
15.04 Rate 0,0139 Change to previous period -0,031 Rate 0,0184 Change to previous period -0,031 14.04 Rate 0,0139 Change to previous period -0,031 Rate 0,0185 Change to previous period -0,031 13.04 Rate 0,0141 Change to previous period 0,000 Rate 0,0187 Change to previous period 0,000 12.04 Rate 0,014 Change to previous period 0,000 Rate 0,0186 Change to previous period 0,000 11.04 Rate 0,014 Change to previous period 0,000 Rate 0,0186 Change to previous period -0,031 10.04 Rate 0,0141 Change to previous period -0,031 Rate 0,0187 Change to previous period -0,031 09.04 Rate 0,0141 Change to previous period +0,031 Rate 0,0188 Change to previous period +0,031
Eurochange Glasgow, as of 18:20 TRY	Rate 0,0138 Change to previous period 0,000	Rate 0,0184 Change to previous period 0,000
15.04 Rate 0,0139 Change to previous period -0,031 Rate 0,0184 Change to previous period -0,031 14.04 Rate 0,0139 Change to previous period -0,031 Rate 0,0185 Change to previous period -0,031 13.04 Rate 0,0141 Change to previous period 0,000 Rate 0,0187 Change to previous period 0,000 12.04 Rate 0,014 Change to previous period 0,000 Rate 0,0186 Change to previous period 0,000 11.04 Rate 0,014 Change to previous period 0,000 Rate 0,0186 Change to previous period -0,031 10.04 Rate 0,0141 Change to previous period -0,031 Rate 0,0187 Change to previous period -0,031 09.04 Rate 0,0141 Change to previous period +0,031 Rate 0,0188 Change to previous period +0,031
Eurochange Liverpool, as of 18:20 TRY	Rate 0,0138 Change to previous period 0,000	Rate 0,0184 Change to previous period 0,000
15.04 Rate 0,0139 Change to previous period -0,031 Rate 0,0184 Change to previous period -0,031 14.04 Rate 0,0139 Change to previous period -0,031 Rate 0,0185 Change to previous period -0,031 13.04 Rate 0,0141 Change to previous period 0,000 Rate 0,0187 Change to previous period 0,000 12.04 Rate 0,014 Change to previous period 0,000 Rate 0,0186 Change to previous period 0,000 11.04 Rate 0,014 Change to previous period 0,000 Rate 0,0186 Change to previous period -0,031 10.04 Rate 0,0141 Change to previous period -0,031 Rate 0,0187 Change to previous period -0,031 09.04 Rate 0,0141 Change to previous period +0,031 Rate 0,0188 Change to previous period +0,031
Eurochange London, as of 18:20 TRY	Rate 0,0138 Change to previous period 0,000	Rate 0,0184 Change to previous period 0,000
15.04 Rate 0,0139 Change to previous period -0,031 Rate 0,0184 Change to previous period -0,031 14.04 Rate 0,0139 Change to previous period -0,031 Rate 0,0185 Change to previous period -0,031 13.04 Rate 0,0141 Change to previous period 0,000 Rate 0,0187 Change to previous period 0,000 12.04 Rate 0,014 Change to previous period 0,000 Rate 0,0186 Change to previous period 0,000 11.04 Rate 0,014 Change to previous period 0,000 Rate 0,0186 Change to previous period -0,031 10.04 Rate 0,0141 Change to previous period -0,031 Rate 0,0187 Change to previous period -0,031 09.04 Rate 0,0141 Change to previous period +0,031 Rate 0,0188 Change to previous period +0,031
Eurochange Birmingham, as of 18:20 TRY	Rate 0,0138 Change to previous period 0,000	Rate 0,0184 Change to previous period 0,000
15.04 Rate 0,0139 Change to previous period -0,031 Rate 0,0184 Change to previous period -0,031 14.04 Rate 0,0139 Change to previous period -0,031 Rate 0,0185 Change to previous period -0,031 13.04 Rate 0,0141 Change to previous period 0,000 Rate 0,0187 Change to previous period 0,000 12.04 Rate 0,014 Change to previous period 0,000 Rate 0,0186 Change to previous period 0,000 11.04 Rate 0,014 Change to previous period 0,000 Rate 0,0186 Change to previous period -0,031 10.04 Rate 0,0141 Change to previous period -0,031 Rate 0,0187 Change to previous period -0,031 09.04 Rate 0,0141 Change to previous period +0,031 Rate 0,0188 Change to previous period +0,031
Barrhead Travel Manchester, as of 18:20 TRY	Rate 0,0149 Change to previous period 0,000	Rate 0,018 Change to previous period +0,031
15.04 Rate 0,0149 Change to previous period -0,031 Rate 0,018 Change to previous period 0,000 14.04 Rate 0,015 Change to previous period -0,031 Rate 0,018 Change to previous period -0,033 13.04 Rate 0,0151 Change to previous period 0,000 Rate 0,0183 Change to previous period +0,031 12.04 Rate 0,0151 Change to previous period 0,000 Rate 0,0182 Change to previous period 0,000 11.04 Rate 0,0151 Change to previous period 0,000 Rate 0,0182 Change to previous period 0,000 10.04 Rate 0,0151 Change to previous period -0,031 Rate 0,0182 Change to previous period -0,031 09.04 Rate 0,0152 Change to previous period 0,000 Rate 0,0183 Change to previous period 0,000
Barrhead Travel Glasgow, as of 18:20 TRY	Rate 0,0149 Change to previous period 0,000	Rate 0,018 Change to previous period +0,031
15.04 Rate 0,0149 Change to previous period -0,031 Rate 0,018 Change to previous period 0,000 14.04 Rate 0,015 Change to previous period -0,031 Rate 0,018 Change to previous period -0,033 13.04 Rate 0,0151 Change to previous period 0,000 Rate 0,0183 Change to previous period +0,031 12.04 Rate 0,0151 Change to previous period 0,000 Rate 0,0182 Change to previous period 0,000 11.04 Rate 0,0151 Change to previous period 0,000 Rate 0,0182 Change to previous period 0,000 10.04 Rate 0,0151 Change to previous period -0,031 Rate 0,0182 Change to previous period -0,031 09.04 Rate 0,0152 Change to previous period 0,000 Rate 0,0183 Change to previous period 0,000
Barrhead Travel Liverpool, as of 18:20 TRY	Rate 0,0149 Change to previous period 0,000	Rate 0,018 Change to previous period +0,031
15.04 Rate 0,0149 Change to previous period -0,031 Rate 0,018 Change to previous period 0,000 14.04 Rate 0,015 Change to previous period -0,031 Rate 0,018 Change to previous period -0,033 13.04 Rate 0,0151 Change to previous period 0,000 Rate 0,0183 Change to previous period +0,031 12.04 Rate 0,0151 Change to previous period 0,000 Rate 0,0182 Change to previous period 0,000 11.04 Rate 0,0151 Change to previous period 0,000 Rate 0,0182 Change to previous period 0,000 10.04 Rate 0,0151 Change to previous period -0,031 Rate 0,0182 Change to previous period -0,031 09.04 Rate 0,0152 Change to previous period 0,000 Rate 0,0183 Change to previous period 0,000
Currency Online Group London, as of 18:20 TRY	Rate 0,016 Change to previous period 0,000	Rate 0,0177 Change to previous period 0,000
15.04 Rate 0,0159 Change to previous period 0,000 Rate 0,0176 Change to previous period 0,000 14.04 Rate 0,0159 Change to previous period -0,031 Rate 0,0176 Change to previous period -0,031 13.04 Rate 0,016 Change to previous period -0,031 Rate 0,0177 Change to previous period -0,031 12.04 Rate 0,0161 Change to previous period 0,000 Rate 0,0178 Change to previous period 0,000 11.04 Rate 0,0161 Change to previous period 0,000 Rate 0,0178 Change to previous period 0,000 10.04 Rate 0,0161 Change to previous period 0,000 Rate 0,0178 Change to previous period 0,000 09.04 Rate 0,0161 Change to previous period -0,031 Rate 0,0178 Change to previous period -0,031

Dynamics of exchange rate change Turkish lira