Exchangers Danish krone

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 01:40 DKK	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
12.07 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 11.07 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 10.07 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 09.07 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 08.07 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 07.07 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 06.07 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000
HSBC Bank As of 01:40 DKK	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
12.07 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 11.07 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 10.07 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 09.07 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 08.07 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 07.07 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 06.07 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000
Tesco Bank As of 01:40 DKK	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
12.07 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 11.07 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 10.07 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 09.07 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 08.07 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 07.07 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 06.07 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000
Starling Bank As of 01:40 DKK	Rate 0,113 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
12.07 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 11.07 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 10.07 Rate 0,113 Change to previous period -0,001 Rate 0,113 Change to previous period -0,001 09.07 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 08.07 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 07.07 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 06.07 Rate 0,114 Change to previous period +0,001 Rate 0,114 Change to previous period +0,001
Mays Pawnbrokers and Jewellers Manchester, as of 01:40 DKK	Rate 0,105 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
12.07 Rate 0,105 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 11.07 Rate 0,105 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 10.07 Rate 0,105 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 09.07 Rate 0,105 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 08.07 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 07.07 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 06.07 Rate 0,106 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000
Change Link Victoria London, as of 01:40 DKK	Rate 0,105 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
12.07 Rate 0,105 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 11.07 Rate 0,105 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 10.07 Rate 0,105 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 09.07 Rate 0,105 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 08.07 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 07.07 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 06.07 Rate 0,106 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000
Eurochange Manchester, as of 01:40 DKK	Rate 0,0944 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
12.07 Rate 0,0944 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 11.07 Rate 0,0944 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 10.07 Rate 0,0945 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 09.07 Rate 0,0945 Change to previous period -0,032 Rate 0,120 Change to previous period 0,000 08.07 Rate 0,0948 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 07.07 Rate 0,0947 Change to previous period -0,033 Rate 0,120 Change to previous period 0,000 06.07 Rate 0,095 Change to previous period +0,031 Rate 0,121 Change to previous period 0,000
Eurochange Glasgow, as of 01:40 DKK	Rate 0,0944 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
12.07 Rate 0,0944 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 11.07 Rate 0,0944 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 10.07 Rate 0,0945 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 09.07 Rate 0,0945 Change to previous period -0,032 Rate 0,120 Change to previous period 0,000 08.07 Rate 0,0948 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 07.07 Rate 0,0947 Change to previous period -0,033 Rate 0,120 Change to previous period 0,000 06.07 Rate 0,095 Change to previous period +0,031 Rate 0,121 Change to previous period 0,000
Eurochange Liverpool, as of 01:40 DKK	Rate 0,0944 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
12.07 Rate 0,0944 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 11.07 Rate 0,0944 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 10.07 Rate 0,0945 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 09.07 Rate 0,0945 Change to previous period -0,032 Rate 0,120 Change to previous period 0,000 08.07 Rate 0,0948 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 07.07 Rate 0,0947 Change to previous period -0,033 Rate 0,120 Change to previous period 0,000 06.07 Rate 0,095 Change to previous period +0,031 Rate 0,121 Change to previous period 0,000
Eurochange London, as of 01:40 DKK	Rate 0,0944 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
12.07 Rate 0,0944 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 11.07 Rate 0,0944 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 10.07 Rate 0,0945 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 09.07 Rate 0,0945 Change to previous period -0,032 Rate 0,120 Change to previous period 0,000 08.07 Rate 0,0948 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 07.07 Rate 0,0947 Change to previous period -0,033 Rate 0,120 Change to previous period 0,000 06.07 Rate 0,095 Change to previous period +0,031 Rate 0,121 Change to previous period 0,000
Eurochange Birmingham, as of 01:40 DKK	Rate 0,0944 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
12.07 Rate 0,0944 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 11.07 Rate 0,0944 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 10.07 Rate 0,0945 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 09.07 Rate 0,0945 Change to previous period -0,032 Rate 0,120 Change to previous period 0,000 08.07 Rate 0,0948 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 07.07 Rate 0,0947 Change to previous period -0,033 Rate 0,120 Change to previous period 0,000 06.07 Rate 0,095 Change to previous period +0,031 Rate 0,121 Change to previous period 0,000
Barrhead Travel Manchester, as of 01:40 DKK	Rate 0,105 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
12.07 Rate 0,105 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 11.07 Rate 0,105 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 10.07 Rate 0,105 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 09.07 Rate 0,105 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 08.07 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 07.07 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 06.07 Rate 0,106 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000
Barrhead Travel Glasgow, as of 01:40 DKK	Rate 0,105 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
12.07 Rate 0,105 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 11.07 Rate 0,105 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 10.07 Rate 0,105 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 09.07 Rate 0,105 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 08.07 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 07.07 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 06.07 Rate 0,106 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000
Barrhead Travel Liverpool, as of 01:40 DKK	Rate 0,105 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
12.07 Rate 0,105 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 11.07 Rate 0,105 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 10.07 Rate 0,105 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 09.07 Rate 0,105 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 08.07 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 07.07 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 06.07 Rate 0,106 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000
Currency Online Group London, as of 01:40 DKK	Rate 0,109 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
12.07 Rate 0,109 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 11.07 Rate 0,109 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 10.07 Rate 0,109 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 09.07 Rate 0,109 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 08.07 Rate 0,109 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 07.07 Rate 0,109 Change to previous period +0,001 Rate 0,117 Change to previous period 0,000 06.07 Rate 0,108 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000

Dynamics of exchange rate change Danish krone