Exchangers Danish krone

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 10:46 DKK	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
01.08 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 31.07 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 30.07 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 29.07 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 28.07 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 27.07 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 26.07 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000
HSBC Bank As of 10:46 DKK	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
01.08 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 31.07 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 30.07 Rate 0,115 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 29.07 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 28.07 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 27.07 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 26.07 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000
Tesco Bank As of 10:46 DKK	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
01.08 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 31.07 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 30.07 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 29.07 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 28.07 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 27.07 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 26.07 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000
Starling Bank As of 10:46 DKK	Rate 0,113 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
01.08 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 31.07 Rate 0,113 Change to previous period -0,001 Rate 0,113 Change to previous period -0,001 30.07 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 29.07 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 28.07 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 27.07 Rate 0,114 Change to previous period +0,001 Rate 0,114 Change to previous period +0,001 26.07 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 10:46 DKK	Rate 0,106 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
01.08 Rate 0,106 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 31.07 Rate 0,106 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 30.07 Rate 0,106 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 29.07 Rate 0,106 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 28.07 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 27.07 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 26.07 Rate 0,105 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000
Change Link Victoria London, as of 10:46 DKK	Rate 0,106 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
01.08 Rate 0,106 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 31.07 Rate 0,106 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 30.07 Rate 0,106 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 29.07 Rate 0,106 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 28.07 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 27.07 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 26.07 Rate 0,105 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000
Eurochange Manchester, as of 10:46 DKK	Rate 0,0948 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
01.08 Rate 0,0948 Change to previous period -0,031 Rate 0,121 Change to previous period 0,000 31.07 Rate 0,0949 Change to previous period -0,032 Rate 0,121 Change to previous period 0,000 30.07 Rate 0,0951 Change to previous period +0,031 Rate 0,121 Change to previous period 0,000 29.07 Rate 0,095 Change to previous period +0,032 Rate 0,121 Change to previous period 0,000 28.07 Rate 0,0948 Change to previous period +0,031 Rate 0,121 Change to previous period 0,000 27.07 Rate 0,0947 Change to previous period +0,031 Rate 0,121 Change to previous period 0,000 26.07 Rate 0,0946 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000
Eurochange Glasgow, as of 10:46 DKK	Rate 0,0948 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
01.08 Rate 0,0948 Change to previous period -0,031 Rate 0,121 Change to previous period 0,000 31.07 Rate 0,0949 Change to previous period -0,032 Rate 0,121 Change to previous period 0,000 30.07 Rate 0,0951 Change to previous period +0,031 Rate 0,121 Change to previous period 0,000 29.07 Rate 0,095 Change to previous period +0,032 Rate 0,121 Change to previous period 0,000 28.07 Rate 0,0948 Change to previous period +0,031 Rate 0,121 Change to previous period 0,000 27.07 Rate 0,0947 Change to previous period +0,031 Rate 0,121 Change to previous period 0,000 26.07 Rate 0,0946 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000
Eurochange Liverpool, as of 10:46 DKK	Rate 0,0948 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
01.08 Rate 0,0948 Change to previous period -0,031 Rate 0,121 Change to previous period 0,000 31.07 Rate 0,0949 Change to previous period -0,032 Rate 0,121 Change to previous period 0,000 30.07 Rate 0,0951 Change to previous period +0,031 Rate 0,121 Change to previous period 0,000 29.07 Rate 0,095 Change to previous period +0,032 Rate 0,121 Change to previous period 0,000 28.07 Rate 0,0948 Change to previous period +0,031 Rate 0,121 Change to previous period 0,000 27.07 Rate 0,0947 Change to previous period +0,031 Rate 0,121 Change to previous period 0,000 26.07 Rate 0,0946 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000
Eurochange London, as of 10:46 DKK	Rate 0,0948 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
01.08 Rate 0,0948 Change to previous period -0,031 Rate 0,121 Change to previous period 0,000 31.07 Rate 0,0949 Change to previous period -0,032 Rate 0,121 Change to previous period 0,000 30.07 Rate 0,0951 Change to previous period +0,031 Rate 0,121 Change to previous period 0,000 29.07 Rate 0,095 Change to previous period +0,032 Rate 0,121 Change to previous period 0,000 28.07 Rate 0,0948 Change to previous period +0,031 Rate 0,121 Change to previous period 0,000 27.07 Rate 0,0947 Change to previous period +0,031 Rate 0,121 Change to previous period 0,000 26.07 Rate 0,0946 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000
Eurochange Birmingham, as of 10:46 DKK	Rate 0,0948 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
01.08 Rate 0,0948 Change to previous period -0,031 Rate 0,121 Change to previous period 0,000 31.07 Rate 0,0949 Change to previous period -0,032 Rate 0,121 Change to previous period 0,000 30.07 Rate 0,0951 Change to previous period +0,031 Rate 0,121 Change to previous period 0,000 29.07 Rate 0,095 Change to previous period +0,032 Rate 0,121 Change to previous period 0,000 28.07 Rate 0,0948 Change to previous period +0,031 Rate 0,121 Change to previous period 0,000 27.07 Rate 0,0947 Change to previous period +0,031 Rate 0,121 Change to previous period 0,000 26.07 Rate 0,0946 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000
Barrhead Travel Manchester, as of 10:46 DKK	Rate 0,106 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
01.08 Rate 0,106 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 31.07 Rate 0,106 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 30.07 Rate 0,106 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 29.07 Rate 0,106 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 28.07 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 27.07 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 26.07 Rate 0,105 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000
Barrhead Travel Glasgow, as of 10:46 DKK	Rate 0,106 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
01.08 Rate 0,106 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 31.07 Rate 0,106 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 30.07 Rate 0,106 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 29.07 Rate 0,106 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 28.07 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 27.07 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 26.07 Rate 0,105 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000
Barrhead Travel Liverpool, as of 10:46 DKK	Rate 0,106 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
01.08 Rate 0,106 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 31.07 Rate 0,106 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 30.07 Rate 0,106 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 29.07 Rate 0,106 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 28.07 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 27.07 Rate 0,105 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 26.07 Rate 0,105 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000
Currency Online Group London, as of 10:46 DKK	Rate 0,109 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
01.08 Rate 0,109 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 31.07 Rate 0,109 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 30.07 Rate 0,109 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 29.07 Rate 0,109 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 28.07 Rate 0,109 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 27.07 Rate 0,109 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 26.07 Rate 0,109 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000

Dynamics of exchange rate change Danish krone