Exchangers Danish krone

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 13:20 DKK	Rate 0,117 Change to previous period +0,001	Rate 0,117 Change to previous period +0,001
11.06 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 10.06 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 09.06 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 08.06 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 07.06 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 06.06 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 05.06 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000
HSBC Bank As of 13:20 DKK	Rate 0,114 Change to previous period +0,001	Rate 0,114 Change to previous period +0,001
11.06 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 10.06 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 09.06 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 08.06 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 07.06 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 06.06 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 05.06 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000
Sainsbury’s Bank As of 13:20 DKK	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
11.06 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 10.06 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 09.06 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 08.06 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 07.06 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 06.06 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 05.06 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000
Tesco Bank As of 13:20 DKK	Rate 0,121 Change to previous period +0,001	Rate 0,121 Change to previous period +0,001
11.06 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 10.06 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 09.06 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 08.06 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 07.06 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 06.06 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 05.06 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000
Starling Bank As of 13:20 DKK	Rate 0,114 Change to previous period +0,001	Rate 0,114 Change to previous period +0,001
11.06 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 10.06 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 09.06 Rate 0,113 Change to previous period +0,001 Rate 0,113 Change to previous period +0,001 08.06 Rate 0,112 Change to previous period -0,001 Rate 0,112 Change to previous period -0,001 07.06 Rate 0,112 Change to previous period -0,001 Rate 0,112 Change to previous period -0,001 06.06 Rate 0,112 Change to previous period -0,001 Rate 0,112 Change to previous period -0,001 05.06 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, As of 13:20 DKK	Rate 0,105 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
11.06 Rate 0,105 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 10.06 Rate 0,105 Change to previous period 0,000 Rate 0,120 Change to previous period +0,001 09.06 Rate 0,104 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 08.06 Rate 0,104 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 07.06 Rate 0,104 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 06.06 Rate 0,104 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 05.06 Rate 0,104 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000
Change Link Victoria London, As of 13:20 DKK	Rate 0,105 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
11.06 Rate 0,105 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 10.06 Rate 0,105 Change to previous period 0,000 Rate 0,120 Change to previous period +0,001 09.06 Rate 0,104 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 08.06 Rate 0,104 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 07.06 Rate 0,104 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 06.06 Rate 0,104 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 05.06 Rate 0,104 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000
Eurochange Manchester, As of 13:20 DKK	Rate 0,0935 Change to previous period +0,033	Rate 0,120 Change to previous period 0,000
11.06 Rate 0,0932 Change to previous period +0,034 Rate 0,120 Change to previous period 0,000 10.06 Rate 0,0929 Change to previous period +0,031 Rate 0,119 Change to previous period 0,000 09.06 Rate 0,0927 Change to previous period +0,031 Rate 0,119 Change to previous period 0,000 08.06 Rate 0,0926 Change to previous period -0,032 Rate 0,119 Change to previous period 0,000 07.06 Rate 0,0926 Change to previous period -0,032 Rate 0,119 Change to previous period 0,000 06.06 Rate 0,0928 Change to previous period +0,032 Rate 0,119 Change to previous period 0,000 05.06 Rate 0,0927 Change to previous period +0,031 Rate 0,119 Change to previous period 0,000
Eurochange Glasgow, As of 13:20 DKK	Rate 0,0935 Change to previous period +0,033	Rate 0,120 Change to previous period 0,000
11.06 Rate 0,0932 Change to previous period +0,034 Rate 0,120 Change to previous period 0,000 10.06 Rate 0,0929 Change to previous period +0,031 Rate 0,119 Change to previous period 0,000 09.06 Rate 0,0927 Change to previous period +0,031 Rate 0,119 Change to previous period 0,000 08.06 Rate 0,0926 Change to previous period -0,032 Rate 0,119 Change to previous period 0,000 07.06 Rate 0,0926 Change to previous period -0,032 Rate 0,119 Change to previous period 0,000 06.06 Rate 0,0928 Change to previous period +0,032 Rate 0,119 Change to previous period 0,000 05.06 Rate 0,0927 Change to previous period +0,031 Rate 0,119 Change to previous period 0,000
Eurochange Liverpool, As of 13:20 DKK	Rate 0,0935 Change to previous period +0,033	Rate 0,120 Change to previous period 0,000
11.06 Rate 0,0932 Change to previous period +0,034 Rate 0,120 Change to previous period 0,000 10.06 Rate 0,0929 Change to previous period +0,031 Rate 0,119 Change to previous period 0,000 09.06 Rate 0,0927 Change to previous period +0,031 Rate 0,119 Change to previous period 0,000 08.06 Rate 0,0926 Change to previous period -0,032 Rate 0,119 Change to previous period 0,000 07.06 Rate 0,0926 Change to previous period -0,032 Rate 0,119 Change to previous period 0,000 06.06 Rate 0,0928 Change to previous period +0,032 Rate 0,119 Change to previous period 0,000 05.06 Rate 0,0927 Change to previous period +0,031 Rate 0,119 Change to previous period 0,000
Eurochange London, As of 13:20 DKK	Rate 0,0935 Change to previous period +0,033	Rate 0,120 Change to previous period 0,000
11.06 Rate 0,0932 Change to previous period +0,034 Rate 0,120 Change to previous period 0,000 10.06 Rate 0,0929 Change to previous period +0,031 Rate 0,119 Change to previous period 0,000 09.06 Rate 0,0927 Change to previous period +0,031 Rate 0,119 Change to previous period 0,000 08.06 Rate 0,0926 Change to previous period -0,032 Rate 0,119 Change to previous period 0,000 07.06 Rate 0,0926 Change to previous period -0,032 Rate 0,119 Change to previous period 0,000 06.06 Rate 0,0928 Change to previous period +0,032 Rate 0,119 Change to previous period 0,000 05.06 Rate 0,0927 Change to previous period +0,031 Rate 0,119 Change to previous period 0,000
Eurochange Birmingham, As of 13:20 DKK	Rate 0,0935 Change to previous period +0,033	Rate 0,120 Change to previous period 0,000
11.06 Rate 0,0932 Change to previous period +0,034 Rate 0,120 Change to previous period 0,000 10.06 Rate 0,0929 Change to previous period +0,031 Rate 0,119 Change to previous period 0,000 09.06 Rate 0,0927 Change to previous period +0,031 Rate 0,119 Change to previous period 0,000 08.06 Rate 0,0926 Change to previous period -0,032 Rate 0,119 Change to previous period 0,000 07.06 Rate 0,0926 Change to previous period -0,032 Rate 0,119 Change to previous period 0,000 06.06 Rate 0,0928 Change to previous period +0,032 Rate 0,119 Change to previous period 0,000 05.06 Rate 0,0927 Change to previous period +0,031 Rate 0,119 Change to previous period 0,000
Barrhead Travel Manchester, As of 13:20 DKK	Rate 0,105 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
11.06 Rate 0,105 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 10.06 Rate 0,105 Change to previous period 0,000 Rate 0,120 Change to previous period +0,001 09.06 Rate 0,104 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 08.06 Rate 0,104 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 07.06 Rate 0,104 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 06.06 Rate 0,104 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 05.06 Rate 0,104 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000
Barrhead Travel Glasgow, As of 13:20 DKK	Rate 0,105 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
11.06 Rate 0,105 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 10.06 Rate 0,105 Change to previous period 0,000 Rate 0,120 Change to previous period +0,001 09.06 Rate 0,104 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 08.06 Rate 0,104 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 07.06 Rate 0,104 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 06.06 Rate 0,104 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 05.06 Rate 0,104 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000
Barrhead Travel Liverpool, As of 13:20 DKK	Rate 0,105 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
11.06 Rate 0,105 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 10.06 Rate 0,105 Change to previous period 0,000 Rate 0,120 Change to previous period +0,001 09.06 Rate 0,104 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 08.06 Rate 0,104 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 07.06 Rate 0,104 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 06.06 Rate 0,104 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 05.06 Rate 0,104 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000

Dynamics of exchange rate change Danish krone