Exchangers Hungarian forint

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 13:05 HUF	Rate 0,00246 Change to previous period 0,000	Rate 0,00246 Change to previous period 0,000
20.04 Rate 0,00246 Change to previous period 0,000 Rate 0,00246 Change to previous period 0,000 19.04 Rate 0,00246 Change to previous period 0,000 Rate 0,00246 Change to previous period 0,000 18.04 Rate 0,00246 Change to previous period -0,041 Rate 0,00246 Change to previous period -0,041 17.04 Rate 0,00247 Change to previous period +0,043 Rate 0,00247 Change to previous period +0,043 16.04 Rate 0,00244 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000 15.04 Rate 0,00244 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000 14.04 Rate 0,00244 Change to previous period -0,041 Rate 0,00244 Change to previous period -0,041
HSBC Bank As of 13:05 HUF	Rate 0,0024 Change to previous period 0,000	Rate 0,0024 Change to previous period 0,000
20.04 Rate 0,00241 Change to previous period +0,041 Rate 0,00241 Change to previous period 0,000 19.04 Rate 0,0024 Change to previous period -0,041 Rate 0,0024 Change to previous period 0,000 18.04 Rate 0,00241 Change to previous period 0,000 Rate 0,00241 Change to previous period 0,000 17.04 Rate 0,00241 Change to previous period +0,042 Rate 0,00241 Change to previous period +0,042 16.04 Rate 0,00239 Change to previous period -0,041 Rate 0,00239 Change to previous period -0,041 15.04 Rate 0,00239 Change to previous period 0,000 Rate 0,00239 Change to previous period 0,000 14.04 Rate 0,00239 Change to previous period -0,041 Rate 0,00239 Change to previous period -0,041
Tesco Bank As of 13:05 HUF	Rate 0,00258 Change to previous period 0,000	Rate 0,00258 Change to previous period 0,000
20.04 Rate 0,00258 Change to previous period -0,041 Rate 0,00258 Change to previous period -0,041 19.04 Rate 0,00259 Change to previous period 0,000 Rate 0,00259 Change to previous period 0,000 18.04 Rate 0,00259 Change to previous period 0,000 Rate 0,00259 Change to previous period 0,000 17.04 Rate 0,00259 Change to previous period +0,043 Rate 0,00259 Change to previous period +0,043 16.04 Rate 0,00256 Change to previous period -0,041 Rate 0,00256 Change to previous period -0,041 15.04 Rate 0,00257 Change to previous period 0,000 Rate 0,00257 Change to previous period 0,000 14.04 Rate 0,00257 Change to previous period 0,000 Rate 0,00257 Change to previous period 0,000
Starling Bank As of 13:05 HUF	Rate 0,0024 Change to previous period 0,000	Rate 0,0024 Change to previous period 0,000
20.04 Rate 0,0024 Change to previous period +0,042 Rate 0,0024 Change to previous period +0,042 19.04 Rate 0,00238 Change to previous period 0,000 Rate 0,00238 Change to previous period 0,000 18.04 Rate 0,00238 Change to previous period 0,000 Rate 0,00238 Change to previous period 0,000 17.04 Rate 0,00238 Change to previous period 0,000 Rate 0,00238 Change to previous period 0,000 16.04 Rate 0,00238 Change to previous period -0,041 Rate 0,00238 Change to previous period -0,041 15.04 Rate 0,00239 Change to previous period +0,041 Rate 0,00239 Change to previous period +0,041 14.04 Rate 0,00238 Change to previous period -0,041 Rate 0,00238 Change to previous period -0,041
Mays Pawnbrokers and Jewellers Manchester, as of 13:05 HUF	Rate 0,00212 Change to previous period 0,000	Rate 0,00257 Change to previous period -0,041
20.04 Rate 0,00212 Change to previous period 0,000 Rate 0,00258 Change to previous period 0,000 19.04 Rate 0,00212 Change to previous period 0,000 Rate 0,00258 Change to previous period 0,000 18.04 Rate 0,00212 Change to previous period +0,041 Rate 0,00258 Change to previous period +0,041 17.04 Rate 0,00211 Change to previous period +0,041 Rate 0,00257 Change to previous period +0,041 16.04 Rate 0,0021 Change to previous period 0,000 Rate 0,00256 Change to previous period 0,000 15.04 Rate 0,00211 Change to previous period -0,041 Rate 0,00256 Change to previous period -0,041 14.04 Rate 0,00212 Change to previous period +0,041 Rate 0,00257 Change to previous period +0,042
Change Link Victoria London, as of 13:05 HUF	Rate 0,00212 Change to previous period 0,000	Rate 0,00257 Change to previous period -0,041
20.04 Rate 0,00212 Change to previous period 0,000 Rate 0,00258 Change to previous period 0,000 19.04 Rate 0,00212 Change to previous period 0,000 Rate 0,00258 Change to previous period 0,000 18.04 Rate 0,00212 Change to previous period +0,041 Rate 0,00258 Change to previous period +0,041 17.04 Rate 0,00211 Change to previous period +0,041 Rate 0,00257 Change to previous period +0,041 16.04 Rate 0,0021 Change to previous period 0,000 Rate 0,00256 Change to previous period 0,000 15.04 Rate 0,00211 Change to previous period -0,041 Rate 0,00256 Change to previous period -0,041 14.04 Rate 0,00212 Change to previous period +0,041 Rate 0,00257 Change to previous period +0,042
Eurochange Manchester, as of 13:05 HUF	Rate 0,00205 Change to previous period 0,000	Rate 0,00264 Change to previous period 0,000
20.04 Rate 0,00204 Change to previous period -0,041 Rate 0,00263 Change to previous period -0,041 19.04 Rate 0,00205 Change to previous period 0,000 Rate 0,00264 Change to previous period 0,000 18.04 Rate 0,00205 Change to previous period +0,042 Rate 0,00264 Change to previous period +0,042 17.04 Rate 0,00203 Change to previous period 0,000 Rate 0,00261 Change to previous period 0,000 16.04 Rate 0,00203 Change to previous period 0,000 Rate 0,00262 Change to previous period -0,041 15.04 Rate 0,00204 Change to previous period 0,000 Rate 0,00262 Change to previous period 0,000 14.04 Rate 0,00204 Change to previous period +0,041 Rate 0,00263 Change to previous period +0,041
Eurochange Glasgow, as of 13:05 HUF	Rate 0,00205 Change to previous period 0,000	Rate 0,00264 Change to previous period 0,000
20.04 Rate 0,00204 Change to previous period -0,041 Rate 0,00263 Change to previous period -0,041 19.04 Rate 0,00205 Change to previous period 0,000 Rate 0,00264 Change to previous period 0,000 18.04 Rate 0,00205 Change to previous period +0,042 Rate 0,00264 Change to previous period +0,042 17.04 Rate 0,00203 Change to previous period 0,000 Rate 0,00261 Change to previous period 0,000 16.04 Rate 0,00203 Change to previous period 0,000 Rate 0,00262 Change to previous period -0,041 15.04 Rate 0,00204 Change to previous period 0,000 Rate 0,00262 Change to previous period 0,000 14.04 Rate 0,00204 Change to previous period +0,041 Rate 0,00263 Change to previous period +0,041
Eurochange Liverpool, as of 13:05 HUF	Rate 0,00205 Change to previous period 0,000	Rate 0,00264 Change to previous period 0,000
20.04 Rate 0,00204 Change to previous period -0,041 Rate 0,00263 Change to previous period -0,041 19.04 Rate 0,00205 Change to previous period 0,000 Rate 0,00264 Change to previous period 0,000 18.04 Rate 0,00205 Change to previous period +0,042 Rate 0,00264 Change to previous period +0,042 17.04 Rate 0,00203 Change to previous period 0,000 Rate 0,00261 Change to previous period 0,000 16.04 Rate 0,00203 Change to previous period 0,000 Rate 0,00262 Change to previous period -0,041 15.04 Rate 0,00204 Change to previous period 0,000 Rate 0,00262 Change to previous period 0,000 14.04 Rate 0,00204 Change to previous period +0,041 Rate 0,00263 Change to previous period +0,041
Eurochange London, as of 13:05 HUF	Rate 0,00205 Change to previous period 0,000	Rate 0,00264 Change to previous period 0,000
20.04 Rate 0,00204 Change to previous period -0,041 Rate 0,00263 Change to previous period -0,041 19.04 Rate 0,00205 Change to previous period 0,000 Rate 0,00264 Change to previous period 0,000 18.04 Rate 0,00205 Change to previous period +0,042 Rate 0,00264 Change to previous period +0,042 17.04 Rate 0,00203 Change to previous period 0,000 Rate 0,00261 Change to previous period 0,000 16.04 Rate 0,00203 Change to previous period 0,000 Rate 0,00262 Change to previous period -0,041 15.04 Rate 0,00204 Change to previous period 0,000 Rate 0,00262 Change to previous period 0,000 14.04 Rate 0,00204 Change to previous period +0,041 Rate 0,00263 Change to previous period +0,041
Eurochange Birmingham, as of 13:05 HUF	Rate 0,00205 Change to previous period 0,000	Rate 0,00264 Change to previous period 0,000
20.04 Rate 0,00204 Change to previous period -0,041 Rate 0,00263 Change to previous period -0,041 19.04 Rate 0,00205 Change to previous period 0,000 Rate 0,00264 Change to previous period 0,000 18.04 Rate 0,00205 Change to previous period +0,042 Rate 0,00264 Change to previous period +0,042 17.04 Rate 0,00203 Change to previous period 0,000 Rate 0,00261 Change to previous period 0,000 16.04 Rate 0,00203 Change to previous period 0,000 Rate 0,00262 Change to previous period -0,041 15.04 Rate 0,00204 Change to previous period 0,000 Rate 0,00262 Change to previous period 0,000 14.04 Rate 0,00204 Change to previous period +0,041 Rate 0,00263 Change to previous period +0,041
Barrhead Travel Manchester, as of 13:05 HUF	Rate 0,00212 Change to previous period 0,000	Rate 0,00257 Change to previous period -0,041
20.04 Rate 0,00212 Change to previous period 0,000 Rate 0,00258 Change to previous period 0,000 19.04 Rate 0,00212 Change to previous period 0,000 Rate 0,00258 Change to previous period 0,000 18.04 Rate 0,00212 Change to previous period +0,041 Rate 0,00258 Change to previous period +0,041 17.04 Rate 0,00211 Change to previous period +0,041 Rate 0,00257 Change to previous period +0,041 16.04 Rate 0,0021 Change to previous period 0,000 Rate 0,00256 Change to previous period 0,000 15.04 Rate 0,00211 Change to previous period -0,041 Rate 0,00256 Change to previous period -0,041 14.04 Rate 0,00212 Change to previous period +0,041 Rate 0,00257 Change to previous period +0,042
Barrhead Travel Glasgow, as of 13:05 HUF	Rate 0,00212 Change to previous period 0,000	Rate 0,00257 Change to previous period -0,041
20.04 Rate 0,00212 Change to previous period 0,000 Rate 0,00258 Change to previous period 0,000 19.04 Rate 0,00212 Change to previous period 0,000 Rate 0,00258 Change to previous period 0,000 18.04 Rate 0,00212 Change to previous period +0,041 Rate 0,00258 Change to previous period +0,041 17.04 Rate 0,00211 Change to previous period +0,041 Rate 0,00257 Change to previous period +0,041 16.04 Rate 0,0021 Change to previous period 0,000 Rate 0,00256 Change to previous period 0,000 15.04 Rate 0,00211 Change to previous period -0,041 Rate 0,00256 Change to previous period -0,041 14.04 Rate 0,00212 Change to previous period +0,041 Rate 0,00257 Change to previous period +0,042
Barrhead Travel Liverpool, as of 13:05 HUF	Rate 0,00212 Change to previous period 0,000	Rate 0,00257 Change to previous period -0,041
20.04 Rate 0,00212 Change to previous period 0,000 Rate 0,00258 Change to previous period 0,000 19.04 Rate 0,00212 Change to previous period 0,000 Rate 0,00258 Change to previous period 0,000 18.04 Rate 0,00212 Change to previous period +0,041 Rate 0,00258 Change to previous period +0,041 17.04 Rate 0,00211 Change to previous period +0,041 Rate 0,00257 Change to previous period +0,041 16.04 Rate 0,0021 Change to previous period 0,000 Rate 0,00256 Change to previous period 0,000 15.04 Rate 0,00211 Change to previous period -0,041 Rate 0,00256 Change to previous period -0,041 14.04 Rate 0,00212 Change to previous period +0,041 Rate 0,00257 Change to previous period +0,042
Currency Online Group London, as of 13:05 HUF	Rate 0,0023 Change to previous period 0,000	Rate 0,00247 Change to previous period 0,000
20.04 Rate 0,0023 Change to previous period -0,041 Rate 0,00247 Change to previous period -0,041 19.04 Rate 0,00231 Change to previous period 0,000 Rate 0,00248 Change to previous period 0,000 18.04 Rate 0,00231 Change to previous period 0,000 Rate 0,00248 Change to previous period 0,000 17.04 Rate 0,00231 Change to previous period +0,043 Rate 0,00248 Change to previous period +0,043 16.04 Rate 0,00228 Change to previous period -0,041 Rate 0,00245 Change to previous period -0,041 15.04 Rate 0,00229 Change to previous period 0,000 Rate 0,00246 Change to previous period 0,000 14.04 Rate 0,00229 Change to previous period -0,041 Rate 0,00245 Change to previous period -0,041

Dynamics of exchange rate change Hungarian forint