Exchangers Hungarian forint

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 09:10 HUF	Rate 0,0024 Change to previous period 0,000	Rate 0,0024 Change to previous period 0,000
01.08 Rate 0,0024 Change to previous period 0,000 Rate 0,0024 Change to previous period 0,000 31.07 Rate 0,0024 Change to previous period -0,043 Rate 0,0024 Change to previous period -0,043 30.07 Rate 0,00243 Change to previous period +0,041 Rate 0,00243 Change to previous period +0,041 29.07 Rate 0,00242 Change to previous period 0,000 Rate 0,00242 Change to previous period 0,000 28.07 Rate 0,00242 Change to previous period 0,000 Rate 0,00242 Change to previous period 0,000 27.07 Rate 0,00242 Change to previous period +0,041 Rate 0,00242 Change to previous period +0,041 26.07 Rate 0,00242 Change to previous period 0,000 Rate 0,00242 Change to previous period 0,000
HSBC Bank As of 09:10 HUF	Rate 0,00235 Change to previous period 0,000	Rate 0,00234 Change to previous period 0,000
01.08 Rate 0,00235 Change to previous period 0,000 Rate 0,00234 Change to previous period 0,000 31.07 Rate 0,00235 Change to previous period -0,042 Rate 0,00234 Change to previous period -0,042 30.07 Rate 0,00236 Change to previous period 0,000 Rate 0,00236 Change to previous period 0,000 29.07 Rate 0,00236 Change to previous period -0,041 Rate 0,00236 Change to previous period -0,041 28.07 Rate 0,00237 Change to previous period 0,000 Rate 0,00237 Change to previous period 0,000 27.07 Rate 0,00238 Change to previous period +0,041 Rate 0,00238 Change to previous period +0,041 26.07 Rate 0,00237 Change to previous period 0,000 Rate 0,00237 Change to previous period 0,000
Tesco Bank As of 09:10 HUF	Rate 0,00251 Change to previous period 0,000	Rate 0,00251 Change to previous period 0,000
01.08 Rate 0,00251 Change to previous period 0,000 Rate 0,00251 Change to previous period 0,000 31.07 Rate 0,00251 Change to previous period -0,041 Rate 0,00251 Change to previous period -0,041 30.07 Rate 0,00253 Change to previous period -0,041 Rate 0,00253 Change to previous period -0,041 29.07 Rate 0,00254 Change to previous period 0,000 Rate 0,00254 Change to previous period 0,000 28.07 Rate 0,00254 Change to previous period 0,000 Rate 0,00254 Change to previous period 0,000 27.07 Rate 0,00255 Change to previous period +0,042 Rate 0,00255 Change to previous period +0,042 26.07 Rate 0,00253 Change to previous period 0,000 Rate 0,00253 Change to previous period 0,000
Starling Bank As of 09:10 HUF	Rate 0,00231 Change to previous period 0,000	Rate 0,00231 Change to previous period 0,000
01.08 Rate 0,00231 Change to previous period 0,000 Rate 0,00231 Change to previous period 0,000 31.07 Rate 0,00231 Change to previous period -0,044 Rate 0,00231 Change to previous period -0,044 30.07 Rate 0,00235 Change to previous period 0,000 Rate 0,00235 Change to previous period 0,000 29.07 Rate 0,00235 Change to previous period -0,042 Rate 0,00235 Change to previous period -0,042 28.07 Rate 0,00237 Change to previous period 0,000 Rate 0,00237 Change to previous period 0,000 27.07 Rate 0,00237 Change to previous period +0,044 Rate 0,00237 Change to previous period +0,044 26.07 Rate 0,00233 Change to previous period 0,000 Rate 0,00233 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 09:10 HUF	Rate 0,00207 Change to previous period 0,000	Rate 0,00251 Change to previous period 0,000
01.08 Rate 0,00207 Change to previous period -0,041 Rate 0,00251 Change to previous period -0,042 31.07 Rate 0,00208 Change to previous period 0,000 Rate 0,00252 Change to previous period 0,000 30.07 Rate 0,00208 Change to previous period -0,041 Rate 0,00253 Change to previous period -0,041 29.07 Rate 0,00209 Change to previous period 0,000 Rate 0,00254 Change to previous period 0,000 28.07 Rate 0,00209 Change to previous period -0,041 Rate 0,00254 Change to previous period -0,041 27.07 Rate 0,0021 Change to previous period +0,041 Rate 0,00255 Change to previous period +0,042 26.07 Rate 0,00208 Change to previous period 0,000 Rate 0,00253 Change to previous period 0,000
Change Link Victoria London, as of 09:10 HUF	Rate 0,00207 Change to previous period 0,000	Rate 0,00251 Change to previous period 0,000
01.08 Rate 0,00207 Change to previous period -0,041 Rate 0,00251 Change to previous period -0,042 31.07 Rate 0,00208 Change to previous period 0,000 Rate 0,00252 Change to previous period 0,000 30.07 Rate 0,00208 Change to previous period -0,041 Rate 0,00253 Change to previous period -0,041 29.07 Rate 0,00209 Change to previous period 0,000 Rate 0,00254 Change to previous period 0,000 28.07 Rate 0,00209 Change to previous period -0,041 Rate 0,00254 Change to previous period -0,041 27.07 Rate 0,0021 Change to previous period +0,041 Rate 0,00255 Change to previous period +0,042 26.07 Rate 0,00208 Change to previous period 0,000 Rate 0,00253 Change to previous period 0,000
Eurochange Manchester, as of 09:10 HUF	Rate 0,002 Change to previous period 0,000	Rate 0,00257 Change to previous period 0,000
01.08 Rate 0,002 Change to previous period -0,042 Rate 0,00257 Change to previous period -0,042 31.07 Rate 0,00201 Change to previous period 0,000 Rate 0,00259 Change to previous period 0,000 30.07 Rate 0,00201 Change to previous period -0,041 Rate 0,00258 Change to previous period -0,041 29.07 Rate 0,00202 Change to previous period 0,000 Rate 0,0026 Change to previous period 0,000 28.07 Rate 0,00202 Change to previous period 0,000 Rate 0,0026 Change to previous period -0,041 27.07 Rate 0,00202 Change to previous period +0,041 Rate 0,00261 Change to previous period +0,042 26.07 Rate 0,00201 Change to previous period 0,000 Rate 0,00259 Change to previous period 0,000
Eurochange Glasgow, as of 09:10 HUF	Rate 0,002 Change to previous period 0,000	Rate 0,00257 Change to previous period 0,000
01.08 Rate 0,002 Change to previous period -0,042 Rate 0,00257 Change to previous period -0,042 31.07 Rate 0,00201 Change to previous period 0,000 Rate 0,00259 Change to previous period 0,000 30.07 Rate 0,00201 Change to previous period -0,041 Rate 0,00258 Change to previous period -0,041 29.07 Rate 0,00202 Change to previous period 0,000 Rate 0,0026 Change to previous period 0,000 28.07 Rate 0,00202 Change to previous period 0,000 Rate 0,0026 Change to previous period -0,041 27.07 Rate 0,00202 Change to previous period +0,041 Rate 0,00261 Change to previous period +0,042 26.07 Rate 0,00201 Change to previous period 0,000 Rate 0,00259 Change to previous period 0,000
Eurochange Liverpool, as of 09:10 HUF	Rate 0,002 Change to previous period 0,000	Rate 0,00257 Change to previous period 0,000
01.08 Rate 0,002 Change to previous period -0,042 Rate 0,00257 Change to previous period -0,042 31.07 Rate 0,00201 Change to previous period 0,000 Rate 0,00259 Change to previous period 0,000 30.07 Rate 0,00201 Change to previous period -0,041 Rate 0,00258 Change to previous period -0,041 29.07 Rate 0,00202 Change to previous period 0,000 Rate 0,0026 Change to previous period 0,000 28.07 Rate 0,00202 Change to previous period 0,000 Rate 0,0026 Change to previous period -0,041 27.07 Rate 0,00202 Change to previous period +0,041 Rate 0,00261 Change to previous period +0,042 26.07 Rate 0,00201 Change to previous period 0,000 Rate 0,00259 Change to previous period 0,000
Eurochange London, as of 09:10 HUF	Rate 0,002 Change to previous period 0,000	Rate 0,00257 Change to previous period 0,000
01.08 Rate 0,002 Change to previous period -0,042 Rate 0,00257 Change to previous period -0,042 31.07 Rate 0,00201 Change to previous period 0,000 Rate 0,00259 Change to previous period 0,000 30.07 Rate 0,00201 Change to previous period -0,041 Rate 0,00258 Change to previous period -0,041 29.07 Rate 0,00202 Change to previous period 0,000 Rate 0,0026 Change to previous period 0,000 28.07 Rate 0,00202 Change to previous period 0,000 Rate 0,0026 Change to previous period -0,041 27.07 Rate 0,00202 Change to previous period +0,041 Rate 0,00261 Change to previous period +0,042 26.07 Rate 0,00201 Change to previous period 0,000 Rate 0,00259 Change to previous period 0,000
Eurochange Birmingham, as of 09:10 HUF	Rate 0,002 Change to previous period 0,000	Rate 0,00257 Change to previous period 0,000
01.08 Rate 0,002 Change to previous period -0,042 Rate 0,00257 Change to previous period -0,042 31.07 Rate 0,00201 Change to previous period 0,000 Rate 0,00259 Change to previous period 0,000 30.07 Rate 0,00201 Change to previous period -0,041 Rate 0,00258 Change to previous period -0,041 29.07 Rate 0,00202 Change to previous period 0,000 Rate 0,0026 Change to previous period 0,000 28.07 Rate 0,00202 Change to previous period 0,000 Rate 0,0026 Change to previous period -0,041 27.07 Rate 0,00202 Change to previous period +0,041 Rate 0,00261 Change to previous period +0,042 26.07 Rate 0,00201 Change to previous period 0,000 Rate 0,00259 Change to previous period 0,000
Barrhead Travel Manchester, as of 09:10 HUF	Rate 0,00207 Change to previous period 0,000	Rate 0,00251 Change to previous period 0,000
01.08 Rate 0,00207 Change to previous period -0,041 Rate 0,00251 Change to previous period -0,042 31.07 Rate 0,00208 Change to previous period 0,000 Rate 0,00252 Change to previous period 0,000 30.07 Rate 0,00208 Change to previous period -0,041 Rate 0,00253 Change to previous period -0,041 29.07 Rate 0,00209 Change to previous period 0,000 Rate 0,00254 Change to previous period 0,000 28.07 Rate 0,00209 Change to previous period -0,041 Rate 0,00254 Change to previous period -0,041 27.07 Rate 0,0021 Change to previous period +0,041 Rate 0,00255 Change to previous period +0,042 26.07 Rate 0,00208 Change to previous period 0,000 Rate 0,00253 Change to previous period 0,000
Barrhead Travel Glasgow, as of 09:10 HUF	Rate 0,00207 Change to previous period 0,000	Rate 0,00251 Change to previous period 0,000
01.08 Rate 0,00207 Change to previous period -0,041 Rate 0,00251 Change to previous period -0,042 31.07 Rate 0,00208 Change to previous period 0,000 Rate 0,00252 Change to previous period 0,000 30.07 Rate 0,00208 Change to previous period -0,041 Rate 0,00253 Change to previous period -0,041 29.07 Rate 0,00209 Change to previous period 0,000 Rate 0,00254 Change to previous period 0,000 28.07 Rate 0,00209 Change to previous period -0,041 Rate 0,00254 Change to previous period -0,041 27.07 Rate 0,0021 Change to previous period +0,041 Rate 0,00255 Change to previous period +0,042 26.07 Rate 0,00208 Change to previous period 0,000 Rate 0,00253 Change to previous period 0,000
Barrhead Travel Liverpool, as of 09:10 HUF	Rate 0,00207 Change to previous period 0,000	Rate 0,00251 Change to previous period 0,000
01.08 Rate 0,00207 Change to previous period -0,041 Rate 0,00251 Change to previous period -0,042 31.07 Rate 0,00208 Change to previous period 0,000 Rate 0,00252 Change to previous period 0,000 30.07 Rate 0,00208 Change to previous period -0,041 Rate 0,00253 Change to previous period -0,041 29.07 Rate 0,00209 Change to previous period 0,000 Rate 0,00254 Change to previous period 0,000 28.07 Rate 0,00209 Change to previous period -0,041 Rate 0,00254 Change to previous period -0,041 27.07 Rate 0,0021 Change to previous period +0,041 Rate 0,00255 Change to previous period +0,042 26.07 Rate 0,00208 Change to previous period 0,000 Rate 0,00253 Change to previous period 0,000
Currency Online Group London, as of 09:10 HUF	Rate 0,00224 Change to previous period 0,000	Rate 0,0024 Change to previous period 0,000
01.08 Rate 0,00224 Change to previous period 0,000 Rate 0,0024 Change to previous period 0,000 31.07 Rate 0,00224 Change to previous period -0,042 Rate 0,0024 Change to previous period -0,042 30.07 Rate 0,00226 Change to previous period 0,000 Rate 0,00243 Change to previous period 0,000 29.07 Rate 0,00226 Change to previous period -0,042 Rate 0,00242 Change to previous period 0,000 28.07 Rate 0,00228 Change to previous period 0,000 Rate 0,00243 Change to previous period +0,041 27.07 Rate 0,00227 Change to previous period +0,041 Rate 0,00242 Change to previous period +0,041 26.07 Rate 0,00226 Change to previous period 0,000 Rate 0,00241 Change to previous period 0,000

Dynamics of exchange rate change Hungarian forint