Exchangers Hungarian forint

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 03:40 HUF	Rate 0,00238 Change to previous period 0,000	Rate 0,00238 Change to previous period 0,000
16.10 Rate 0,00238 Change to previous period 0,000 Rate 0,00238 Change to previous period 0,000 15.10 Rate 0,00238 Change to previous period +0,041 Rate 0,00238 Change to previous period +0,041 14.10 Rate 0,00237 Change to previous period 0,000 Rate 0,00237 Change to previous period 0,000 13.10 Rate 0,00237 Change to previous period 0,000 Rate 0,00237 Change to previous period 0,000 12.10 Rate 0,00237 Change to previous period 0,000 Rate 0,00237 Change to previous period 0,000 11.10 Rate 0,00237 Change to previous period 0,000 Rate 0,00237 Change to previous period 0,000 10.10 Rate 0,00237 Change to previous period 0,000 Rate 0,00237 Change to previous period 0,000
HSBC Bank As of 03:40 HUF	Rate 0,00232 Change to previous period 0,000	Rate 0,00232 Change to previous period 0,000
16.10 Rate 0,00232 Change to previous period 0,000 Rate 0,00232 Change to previous period 0,000 15.10 Rate 0,00232 Change to previous period 0,000 Rate 0,00232 Change to previous period 0,000 14.10 Rate 0,00232 Change to previous period 0,000 Rate 0,00232 Change to previous period 0,000 13.10 Rate 0,00232 Change to previous period +0,041 Rate 0,00232 Change to previous period +0,041 12.10 Rate 0,00232 Change to previous period 0,000 Rate 0,00231 Change to previous period 0,000 11.10 Rate 0,00232 Change to previous period 0,000 Rate 0,00232 Change to previous period 0,000 10.10 Rate 0,00232 Change to previous period 0,000 Rate 0,00232 Change to previous period 0,000
Starling Bank As of 03:40 HUF	Rate 0,00229 Change to previous period 0,000	Rate 0,00229 Change to previous period 0,000
16.10 Rate 0,00229 Change to previous period -0,042 Rate 0,00229 Change to previous period -0,042 15.10 Rate 0,00231 Change to previous period -0,041 Rate 0,00231 Change to previous period -0,041 14.10 Rate 0,00232 Change to previous period +0,041 Rate 0,00232 Change to previous period +0,041 13.10 Rate 0,00231 Change to previous period 0,000 Rate 0,00231 Change to previous period 0,000 12.10 Rate 0,00231 Change to previous period +0,042 Rate 0,00231 Change to previous period +0,042 11.10 Rate 0,00229 Change to previous period 0,000 Rate 0,00229 Change to previous period 0,000 10.10 Rate 0,00229 Change to previous period 0,000 Rate 0,00229 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 03:40 HUF	Rate 0,00204 Change to previous period 0,000	Rate 0,00249 Change to previous period 0,000
16.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 15.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 14.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 13.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 12.10 Rate 0,00203 Change to previous period 0,000 Rate 0,00248 Change to previous period 0,000 11.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 10.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000
Change Link Victoria London, as of 03:40 HUF	Rate 0,00204 Change to previous period 0,000	Rate 0,00249 Change to previous period 0,000
16.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 15.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 14.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 13.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 12.10 Rate 0,00203 Change to previous period 0,000 Rate 0,00248 Change to previous period 0,000 11.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 10.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000
Eurochange Manchester, as of 03:40 HUF	Rate 0,00197 Change to previous period 0,000	Rate 0,00254 Change to previous period 0,000
16.10 Rate 0,00197 Change to previous period -0,041 Rate 0,00254 Change to previous period -0,041 15.10 Rate 0,00198 Change to previous period 0,000 Rate 0,00255 Change to previous period +0,041 14.10 Rate 0,00198 Change to previous period +0,041 Rate 0,00254 Change to previous period +0,041 13.10 Rate 0,00197 Change to previous period 0,000 Rate 0,00253 Change to previous period 0,000 12.10 Rate 0,00197 Change to previous period 0,000 Rate 0,00253 Change to previous period -0,041 11.10 Rate 0,00198 Change to previous period 0,000 Rate 0,00254 Change to previous period 0,000 10.10 Rate 0,00198 Change to previous period 0,000 Rate 0,00254 Change to previous period 0,000
Eurochange Glasgow, as of 03:40 HUF	Rate 0,00197 Change to previous period 0,000	Rate 0,00254 Change to previous period 0,000
16.10 Rate 0,00197 Change to previous period -0,041 Rate 0,00254 Change to previous period -0,041 15.10 Rate 0,00198 Change to previous period 0,000 Rate 0,00255 Change to previous period +0,041 14.10 Rate 0,00198 Change to previous period +0,041 Rate 0,00254 Change to previous period +0,041 13.10 Rate 0,00197 Change to previous period 0,000 Rate 0,00253 Change to previous period 0,000 12.10 Rate 0,00197 Change to previous period 0,000 Rate 0,00253 Change to previous period -0,041 11.10 Rate 0,00198 Change to previous period 0,000 Rate 0,00254 Change to previous period 0,000 10.10 Rate 0,00198 Change to previous period 0,000 Rate 0,00254 Change to previous period 0,000
Eurochange Liverpool, as of 03:40 HUF	Rate 0,00197 Change to previous period 0,000	Rate 0,00254 Change to previous period 0,000
16.10 Rate 0,00197 Change to previous period -0,041 Rate 0,00254 Change to previous period -0,041 15.10 Rate 0,00198 Change to previous period 0,000 Rate 0,00255 Change to previous period +0,041 14.10 Rate 0,00198 Change to previous period +0,041 Rate 0,00254 Change to previous period +0,041 13.10 Rate 0,00197 Change to previous period 0,000 Rate 0,00253 Change to previous period 0,000 12.10 Rate 0,00197 Change to previous period 0,000 Rate 0,00253 Change to previous period -0,041 11.10 Rate 0,00198 Change to previous period 0,000 Rate 0,00254 Change to previous period 0,000 10.10 Rate 0,00198 Change to previous period 0,000 Rate 0,00254 Change to previous period 0,000
Eurochange London, as of 03:40 HUF	Rate 0,00197 Change to previous period 0,000	Rate 0,00254 Change to previous period 0,000
16.10 Rate 0,00197 Change to previous period -0,041 Rate 0,00254 Change to previous period -0,041 15.10 Rate 0,00198 Change to previous period 0,000 Rate 0,00255 Change to previous period +0,041 14.10 Rate 0,00198 Change to previous period +0,041 Rate 0,00254 Change to previous period +0,041 13.10 Rate 0,00197 Change to previous period 0,000 Rate 0,00253 Change to previous period 0,000 12.10 Rate 0,00197 Change to previous period 0,000 Rate 0,00253 Change to previous period -0,041 11.10 Rate 0,00198 Change to previous period 0,000 Rate 0,00254 Change to previous period 0,000 10.10 Rate 0,00198 Change to previous period 0,000 Rate 0,00254 Change to previous period 0,000
Eurochange Birmingham, as of 03:40 HUF	Rate 0,00197 Change to previous period 0,000	Rate 0,00254 Change to previous period 0,000
16.10 Rate 0,00197 Change to previous period -0,041 Rate 0,00254 Change to previous period -0,041 15.10 Rate 0,00198 Change to previous period 0,000 Rate 0,00255 Change to previous period +0,041 14.10 Rate 0,00198 Change to previous period +0,041 Rate 0,00254 Change to previous period +0,041 13.10 Rate 0,00197 Change to previous period 0,000 Rate 0,00253 Change to previous period 0,000 12.10 Rate 0,00197 Change to previous period 0,000 Rate 0,00253 Change to previous period -0,041 11.10 Rate 0,00198 Change to previous period 0,000 Rate 0,00254 Change to previous period 0,000 10.10 Rate 0,00198 Change to previous period 0,000 Rate 0,00254 Change to previous period 0,000
Barrhead Travel Manchester, as of 03:40 HUF	Rate 0,00204 Change to previous period 0,000	Rate 0,00249 Change to previous period 0,000
16.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 15.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 14.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 13.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 12.10 Rate 0,00203 Change to previous period 0,000 Rate 0,00248 Change to previous period 0,000 11.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 10.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000
Barrhead Travel Glasgow, as of 03:40 HUF	Rate 0,00204 Change to previous period 0,000	Rate 0,00249 Change to previous period 0,000
16.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 15.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 14.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 13.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 12.10 Rate 0,00203 Change to previous period 0,000 Rate 0,00248 Change to previous period 0,000 11.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 10.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000
Barrhead Travel Liverpool, as of 03:40 HUF	Rate 0,00204 Change to previous period 0,000	Rate 0,00249 Change to previous period 0,000
16.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 15.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 14.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 13.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 12.10 Rate 0,00203 Change to previous period 0,000 Rate 0,00248 Change to previous period 0,000 11.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 10.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000
Currency Online Group London, as of 03:40 HUF	Rate 0,00222 Change to previous period 0,000	Rate 0,00238 Change to previous period 0,000
16.10 Rate 0,00222 Change to previous period 0,000 Rate 0,00238 Change to previous period 0,000 15.10 Rate 0,00222 Change to previous period 0,000 Rate 0,00239 Change to previous period 0,000 14.10 Rate 0,00222 Change to previous period 0,000 Rate 0,00238 Change to previous period 0,000 13.10 Rate 0,00222 Change to previous period +0,041 Rate 0,00238 Change to previous period +0,041 12.10 Rate 0,00222 Change to previous period 0,000 Rate 0,00238 Change to previous period 0,000 11.10 Rate 0,00222 Change to previous period 0,000 Rate 0,00238 Change to previous period 0,000 10.10 Rate 0,00222 Change to previous period 0,000 Rate 0,00238 Change to previous period 0,000
Thomas Exchange Global London, as of 03:40 HUF	Rate 0,00204 Change to previous period 0,000	Rate 0,00249 Change to previous period 0,000
16.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 15.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 14.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 13.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 12.10 Rate 0,00203 Change to previous period 0,000 Rate 0,00248 Change to previous period 0,000 11.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 10.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000

Dynamics of exchange rate change Hungarian forint