Exchangers Hungarian forint

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 14:00 HUF	Rate 0,00218 Change to previous period +0,041	Rate 0,00218 Change to previous period +0,041
11.06 Rate 0,00217 Change to previous period +0,041 Rate 0,00217 Change to previous period +0,041 10.06 Rate 0,00216 Change to previous period +0,041 Rate 0,00216 Change to previous period +0,041 09.06 Rate 0,00214 Change to previous period +0,041 Rate 0,00214 Change to previous period +0,041 08.06 Rate 0,00214 Change to previous period 0,000 Rate 0,00214 Change to previous period 0,000 07.06 Rate 0,00214 Change to previous period 0,000 Rate 0,00214 Change to previous period 0,000 06.06 Rate 0,00214 Change to previous period 0,000 Rate 0,00214 Change to previous period 0,000 05.06 Rate 0,00214 Change to previous period 0,000 Rate 0,00214 Change to previous period 0,000
HSBC Bank As of 14:00 HUF	Rate 0,00213 Change to previous period +0,041	Rate 0,00213 Change to previous period +0,041
11.06 Rate 0,00212 Change to previous period +0,041 Rate 0,00212 Change to previous period +0,041 10.06 Rate 0,00211 Change to previous period +0,041 Rate 0,00211 Change to previous period +0,041 09.06 Rate 0,0021 Change to previous period +0,041 Rate 0,0021 Change to previous period +0,041 08.06 Rate 0,00209 Change to previous period 0,000 Rate 0,00209 Change to previous period 0,000 07.06 Rate 0,00209 Change to previous period 0,000 Rate 0,00209 Change to previous period -0,041 06.06 Rate 0,00209 Change to previous period 0,000 Rate 0,00209 Change to previous period -0,041 05.06 Rate 0,00209 Change to previous period 0,000 Rate 0,00209 Change to previous period 0,000
Sainsbury’s Bank As of 14:00 HUF	Rate 0,00228 Change to previous period 0,000	Rate 0,00228 Change to previous period 0,000
11.06 Rate 0,00228 Change to previous period +0,041 Rate 0,00228 Change to previous period +0,041 10.06 Rate 0,00227 Change to previous period +0,041 Rate 0,00227 Change to previous period +0,041 09.06 Rate 0,00225 Change to previous period +0,041 Rate 0,00225 Change to previous period +0,041 08.06 Rate 0,00224 Change to previous period 0,000 Rate 0,00224 Change to previous period 0,000 07.06 Rate 0,00224 Change to previous period 0,000 Rate 0,00224 Change to previous period 0,000 06.06 Rate 0,00224 Change to previous period 0,000 Rate 0,00224 Change to previous period 0,000 05.06 Rate 0,00224 Change to previous period 0,000 Rate 0,00224 Change to previous period 0,000
Tesco Bank As of 14:00 HUF	Rate 0,00228 Change to previous period +0,041	Rate 0,00228 Change to previous period +0,041
11.06 Rate 0,00227 Change to previous period +0,041 Rate 0,00227 Change to previous period +0,041 10.06 Rate 0,00225 Change to previous period +0,041 Rate 0,00225 Change to previous period +0,041 09.06 Rate 0,00224 Change to previous period +0,041 Rate 0,00224 Change to previous period +0,041 08.06 Rate 0,00224 Change to previous period 0,000 Rate 0,00224 Change to previous period 0,000 07.06 Rate 0,00223 Change to previous period 0,000 Rate 0,00223 Change to previous period 0,000 06.06 Rate 0,00223 Change to previous period -0,041 Rate 0,00223 Change to previous period -0,041 05.06 Rate 0,00224 Change to previous period +0,041 Rate 0,00224 Change to previous period +0,041
Starling Bank As of 14:00 HUF	Rate 0,00212 Change to previous period +0,041	Rate 0,00212 Change to previous period +0,041
11.06 Rate 0,00211 Change to previous period +0,041 Rate 0,00211 Change to previous period +0,041 10.06 Rate 0,0021 Change to previous period +0,041 Rate 0,0021 Change to previous period +0,041 09.06 Rate 0,00209 Change to previous period +0,043 Rate 0,00209 Change to previous period +0,043 08.06 Rate 0,00206 Change to previous period -0,042 Rate 0,00206 Change to previous period -0,042 07.06 Rate 0,00206 Change to previous period -0,042 Rate 0,00206 Change to previous period -0,042 06.06 Rate 0,00206 Change to previous period -0,042 Rate 0,00206 Change to previous period -0,042 05.06 Rate 0,00208 Change to previous period +0,041 Rate 0,00208 Change to previous period +0,041
Mays Pawnbrokers and Jewellers Manchester, As of 14:00 HUF	Rate 0,00187 Change to previous period 0,000	Rate 0,00227 Change to previous period 0,000
11.06 Rate 0,00187 Change to previous period +0,041 Rate 0,00227 Change to previous period +0,041 10.06 Rate 0,00186 Change to previous period +0,041 Rate 0,00225 Change to previous period +0,041 09.06 Rate 0,00184 Change to previous period 0,000 Rate 0,00224 Change to previous period 0,000 08.06 Rate 0,00184 Change to previous period 0,000 Rate 0,00224 Change to previous period 0,000 07.06 Rate 0,00184 Change to previous period 0,000 Rate 0,00224 Change to previous period 0,000 06.06 Rate 0,00184 Change to previous period 0,000 Rate 0,00224 Change to previous period +0,041 05.06 Rate 0,00184 Change to previous period 0,000 Rate 0,00223 Change to previous period 0,000
Change Link Victoria London, As of 14:00 HUF	Rate 0,00187 Change to previous period 0,000	Rate 0,00227 Change to previous period 0,000
11.06 Rate 0,00187 Change to previous period +0,041 Rate 0,00227 Change to previous period +0,041 10.06 Rate 0,00186 Change to previous period +0,041 Rate 0,00225 Change to previous period +0,041 09.06 Rate 0,00184 Change to previous period 0,000 Rate 0,00224 Change to previous period 0,000 08.06 Rate 0,00184 Change to previous period 0,000 Rate 0,00224 Change to previous period 0,000 07.06 Rate 0,00184 Change to previous period 0,000 Rate 0,00224 Change to previous period 0,000 06.06 Rate 0,00184 Change to previous period 0,000 Rate 0,00224 Change to previous period +0,041 05.06 Rate 0,00184 Change to previous period 0,000 Rate 0,00223 Change to previous period 0,000
Eurochange Manchester, As of 14:00 HUF	Rate 0,00181 Change to previous period +0,041	Rate 0,00229 Change to previous period +0,041
11.06 Rate 0,0018 Change to previous period +0,041 Rate 0,00227 Change to previous period +0,042 10.06 Rate 0,00179 Change to previous period +0,041 Rate 0,00226 Change to previous period +0,041 09.06 Rate 0,00178 Change to previous period 0,000 Rate 0,00225 Change to previous period 0,000 08.06 Rate 0,00178 Change to previous period 0,000 Rate 0,00225 Change to previous period 0,000 07.06 Rate 0,00178 Change to previous period 0,000 Rate 0,00225 Change to previous period 0,000 06.06 Rate 0,00178 Change to previous period 0,000 Rate 0,00225 Change to previous period 0,000 05.06 Rate 0,00178 Change to previous period 0,000 Rate 0,00225 Change to previous period +0,041
Eurochange Glasgow, As of 14:00 HUF	Rate 0,00181 Change to previous period +0,041	Rate 0,00229 Change to previous period +0,041
11.06 Rate 0,0018 Change to previous period +0,041 Rate 0,00227 Change to previous period +0,042 10.06 Rate 0,00179 Change to previous period +0,041 Rate 0,00226 Change to previous period +0,041 09.06 Rate 0,00178 Change to previous period 0,000 Rate 0,00225 Change to previous period 0,000 08.06 Rate 0,00178 Change to previous period 0,000 Rate 0,00225 Change to previous period 0,000 07.06 Rate 0,00178 Change to previous period 0,000 Rate 0,00225 Change to previous period 0,000 06.06 Rate 0,00178 Change to previous period 0,000 Rate 0,00225 Change to previous period 0,000 05.06 Rate 0,00178 Change to previous period 0,000 Rate 0,00225 Change to previous period +0,041
Eurochange Liverpool, As of 14:00 HUF	Rate 0,00181 Change to previous period +0,041	Rate 0,00229 Change to previous period +0,041
11.06 Rate 0,0018 Change to previous period +0,041 Rate 0,00227 Change to previous period +0,042 10.06 Rate 0,00179 Change to previous period +0,041 Rate 0,00226 Change to previous period +0,041 09.06 Rate 0,00178 Change to previous period 0,000 Rate 0,00225 Change to previous period 0,000 08.06 Rate 0,00178 Change to previous period 0,000 Rate 0,00225 Change to previous period 0,000 07.06 Rate 0,00178 Change to previous period 0,000 Rate 0,00225 Change to previous period 0,000 06.06 Rate 0,00178 Change to previous period 0,000 Rate 0,00225 Change to previous period 0,000 05.06 Rate 0,00178 Change to previous period 0,000 Rate 0,00225 Change to previous period +0,041
Eurochange London, As of 14:00 HUF	Rate 0,00181 Change to previous period +0,041	Rate 0,00229 Change to previous period +0,041
11.06 Rate 0,0018 Change to previous period +0,041 Rate 0,00227 Change to previous period +0,042 10.06 Rate 0,00179 Change to previous period +0,041 Rate 0,00226 Change to previous period +0,041 09.06 Rate 0,00178 Change to previous period 0,000 Rate 0,00225 Change to previous period 0,000 08.06 Rate 0,00178 Change to previous period 0,000 Rate 0,00225 Change to previous period 0,000 07.06 Rate 0,00178 Change to previous period 0,000 Rate 0,00225 Change to previous period 0,000 06.06 Rate 0,00178 Change to previous period 0,000 Rate 0,00225 Change to previous period 0,000 05.06 Rate 0,00178 Change to previous period 0,000 Rate 0,00225 Change to previous period +0,041
Eurochange Birmingham, As of 14:00 HUF	Rate 0,00181 Change to previous period +0,041	Rate 0,00229 Change to previous period +0,041
11.06 Rate 0,0018 Change to previous period +0,041 Rate 0,00227 Change to previous period +0,042 10.06 Rate 0,00179 Change to previous period +0,041 Rate 0,00226 Change to previous period +0,041 09.06 Rate 0,00178 Change to previous period 0,000 Rate 0,00225 Change to previous period 0,000 08.06 Rate 0,00178 Change to previous period 0,000 Rate 0,00225 Change to previous period 0,000 07.06 Rate 0,00178 Change to previous period 0,000 Rate 0,00225 Change to previous period 0,000 06.06 Rate 0,00178 Change to previous period 0,000 Rate 0,00225 Change to previous period 0,000 05.06 Rate 0,00178 Change to previous period 0,000 Rate 0,00225 Change to previous period +0,041
Barrhead Travel Manchester, As of 14:00 HUF	Rate 0,00187 Change to previous period 0,000	Rate 0,00227 Change to previous period 0,000
11.06 Rate 0,00187 Change to previous period +0,041 Rate 0,00227 Change to previous period +0,041 10.06 Rate 0,00186 Change to previous period +0,041 Rate 0,00225 Change to previous period +0,041 09.06 Rate 0,00184 Change to previous period 0,000 Rate 0,00224 Change to previous period 0,000 08.06 Rate 0,00184 Change to previous period 0,000 Rate 0,00224 Change to previous period 0,000 07.06 Rate 0,00184 Change to previous period 0,000 Rate 0,00224 Change to previous period 0,000 06.06 Rate 0,00184 Change to previous period 0,000 Rate 0,00224 Change to previous period +0,041 05.06 Rate 0,00184 Change to previous period 0,000 Rate 0,00223 Change to previous period 0,000
Barrhead Travel Glasgow, As of 14:00 HUF	Rate 0,00187 Change to previous period 0,000	Rate 0,00227 Change to previous period 0,000
11.06 Rate 0,00187 Change to previous period +0,041 Rate 0,00227 Change to previous period +0,041 10.06 Rate 0,00186 Change to previous period +0,041 Rate 0,00225 Change to previous period +0,041 09.06 Rate 0,00184 Change to previous period 0,000 Rate 0,00224 Change to previous period 0,000 08.06 Rate 0,00184 Change to previous period 0,000 Rate 0,00224 Change to previous period 0,000 07.06 Rate 0,00184 Change to previous period 0,000 Rate 0,00224 Change to previous period 0,000 06.06 Rate 0,00184 Change to previous period 0,000 Rate 0,00224 Change to previous period +0,041 05.06 Rate 0,00184 Change to previous period 0,000 Rate 0,00223 Change to previous period 0,000
Barrhead Travel Liverpool, As of 14:00 HUF	Rate 0,00187 Change to previous period 0,000	Rate 0,00227 Change to previous period 0,000
11.06 Rate 0,00187 Change to previous period +0,041 Rate 0,00227 Change to previous period +0,041 10.06 Rate 0,00186 Change to previous period +0,041 Rate 0,00225 Change to previous period +0,041 09.06 Rate 0,00184 Change to previous period 0,000 Rate 0,00224 Change to previous period 0,000 08.06 Rate 0,00184 Change to previous period 0,000 Rate 0,00224 Change to previous period 0,000 07.06 Rate 0,00184 Change to previous period 0,000 Rate 0,00224 Change to previous period 0,000 06.06 Rate 0,00184 Change to previous period 0,000 Rate 0,00224 Change to previous period +0,041 05.06 Rate 0,00184 Change to previous period 0,000 Rate 0,00223 Change to previous period 0,000

Dynamics of exchange rate change Hungarian forint