Hungarian forint

Hungarian forint

Currency exchange

Exchange rate

Exchange rate Dynamics Exchange rates

Exchangers Hungarian forint

As of 14:31

Exchanger

Purchase

Selling

Nationwide Bank

As of 14:31

HUF

Rate: 0,00235
Change to previous period: 0,000

Rate: 0,00235
Change to previous period: 0,000

11.11	Rate 0,00234 Change to previous period -0,0₄1	Rate 0,00234 Change to previous period -0,0₄1
10.11	Rate 0,00235 Change to previous period 0,000	Rate 0,00235 Change to previous period 0,000
09.11	Rate 0,00235 Change to previous period 0,000	Rate 0,00235 Change to previous period 0,000
08.11	Rate 0,00235 Change to previous period 0,000	Rate 0,00235 Change to previous period 0,000
07.11	Rate 0,00235 Change to previous period 0,000	Rate 0,00235 Change to previous period 0,000
06.11	Rate 0,00235 Change to previous period +0,0₄1	Rate 0,00235 Change to previous period +0,0₄1
05.11	Rate 0,00234 Change to previous period -0,0₄1	Rate 0,00234 Change to previous period -0,0₄1

As of 14:31

HUF

Rate: 0,00229
Change to previous period: 0,000

Rate: 0,00229
Change to previous period: 0,000

11.11	Rate 0,00229 Change to previous period -0,0₄1	Rate 0,00229 Change to previous period -0,0₄1
10.11	Rate 0,0023 Change to previous period -0,0₄1	Rate 0,0023 Change to previous period -0,0₄1
09.11	Rate 0,0023 Change to previous period +0,0₄1	Rate 0,0023 Change to previous period +0,0₄1
08.11	Rate 0,0023 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
07.11	Rate 0,0023 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
06.11	Rate 0,0023 Change to previous period +0,0₄1	Rate 0,0023 Change to previous period +0,0₄1
05.11	Rate 0,00229 Change to previous period -0,0₄1	Rate 0,00229 Change to previous period -0,0₄1

As of 14:30

HUF

Rate: 0,00229
Change to previous period: +0,0₄1

Rate: 0,00229
Change to previous period: +0,0₄1

11.11	Rate 0,00228 Change to previous period -0,0₄1	Rate 0,00228 Change to previous period -0,0₄1
10.11	Rate 0,00229 Change to previous period -0,0₄1	Rate 0,00229 Change to previous period -0,0₄1
09.11	Rate 0,0023 Change to previous period +0,0₄3	Rate 0,0023 Change to previous period +0,0₄3
08.11	Rate 0,00227 Change to previous period 0,000	Rate 0,00227 Change to previous period 0,000
07.11	Rate 0,00227 Change to previous period 0,000	Rate 0,00227 Change to previous period 0,000
06.11	Rate 0,00227 Change to previous period -0,0₄1	Rate 0,00227 Change to previous period -0,0₄1
05.11	Rate 0,00228 Change to previous period -0,0₄1	Rate 0,00228 Change to previous period -0,0₄1

Mays Pawnbrokers and Jewellers

Manchester, as of 14:30

HUF

Rate: 0,00201
Change to previous period: 0,000

Rate: 0,00246
Change to previous period: 0,000

11.11	Rate 0,00201 Change to previous period -0,0₄1	Rate 0,00246 Change to previous period -0,0₄1
10.11	Rate 0,00202 Change to previous period +0,0₄1	Rate 0,00247 Change to previous period +0,0₄1
09.11	Rate 0,00202 Change to previous period 0,000	Rate 0,00247 Change to previous period 0,000
08.11	Rate 0,00202 Change to previous period 0,000	Rate 0,00247 Change to previous period 0,000
07.11	Rate 0,00202 Change to previous period +0,0₄1	Rate 0,00247 Change to previous period +0,0₄1
06.11	Rate 0,00201 Change to previous period -0,0₄1	Rate 0,00246 Change to previous period -0,0₄1
05.11	Rate 0,00202 Change to previous period +0,0₄1	Rate 0,00247 Change to previous period +0,0₄1

Manchester, as of 14:31

HUF

Rate: 0,00195
Change to previous period: -0,0₄1

Rate: 0,00251
Change to previous period: -0,0₄1

11.11	Rate 0,00195 Change to previous period -0,0₄1	Rate 0,00251 Change to previous period -0,0₄1
10.11	Rate 0,00196 Change to previous period +0,0₄1	Rate 0,00253 Change to previous period +0,0₄1
09.11	Rate 0,00196 Change to previous period 0,000	Rate 0,00252 Change to previous period 0,000
08.11	Rate 0,00196 Change to previous period 0,000	Rate 0,00252 Change to previous period 0,000
07.11	Rate 0,00196 Change to previous period +0,0₄1	Rate 0,00252 Change to previous period +0,0₄1
06.11	Rate 0,00195 Change to previous period -0,0₄1	Rate 0,0025 Change to previous period -0,0₄1
05.11	Rate 0,00196 Change to previous period +0,0₄1	Rate 0,00252 Change to previous period +0,0₄1

Glasgow, as of 14:31

HUF

Rate: 0,00195
Change to previous period: -0,0₄1

Rate: 0,00251
Change to previous period: -0,0₄1

11.11	Rate 0,00195 Change to previous period -0,0₄1	Rate 0,00251 Change to previous period -0,0₄1
10.11	Rate 0,00196 Change to previous period +0,0₄1	Rate 0,00253 Change to previous period +0,0₄1
09.11	Rate 0,00196 Change to previous period 0,000	Rate 0,00252 Change to previous period 0,000
08.11	Rate 0,00196 Change to previous period 0,000	Rate 0,00252 Change to previous period 0,000
07.11	Rate 0,00196 Change to previous period +0,0₄1	Rate 0,00252 Change to previous period +0,0₄1
06.11	Rate 0,00195 Change to previous period -0,0₄1	Rate 0,0025 Change to previous period -0,0₄1
05.11	Rate 0,00196 Change to previous period +0,0₄1	Rate 0,00252 Change to previous period +0,0₄1

Liverpool, as of 14:31

HUF

Rate: 0,00195
Change to previous period: -0,0₄1

Rate: 0,00251
Change to previous period: -0,0₄1

11.11	Rate 0,00195 Change to previous period -0,0₄1	Rate 0,00251 Change to previous period -0,0₄1
10.11	Rate 0,00196 Change to previous period +0,0₄1	Rate 0,00253 Change to previous period +0,0₄1
09.11	Rate 0,00196 Change to previous period 0,000	Rate 0,00252 Change to previous period 0,000
08.11	Rate 0,00196 Change to previous period 0,000	Rate 0,00252 Change to previous period 0,000
07.11	Rate 0,00196 Change to previous period +0,0₄1	Rate 0,00252 Change to previous period +0,0₄1
06.11	Rate 0,00195 Change to previous period -0,0₄1	Rate 0,0025 Change to previous period -0,0₄1
05.11	Rate 0,00196 Change to previous period +0,0₄1	Rate 0,00252 Change to previous period +0,0₄1

London, as of 14:31

HUF

Rate: 0,00195
Change to previous period: -0,0₄1

Rate: 0,00251
Change to previous period: -0,0₄1

11.11	Rate 0,00195 Change to previous period -0,0₄1	Rate 0,00251 Change to previous period -0,0₄1
10.11	Rate 0,00196 Change to previous period +0,0₄1	Rate 0,00253 Change to previous period +0,0₄1
09.11	Rate 0,00196 Change to previous period 0,000	Rate 0,00252 Change to previous period 0,000
08.11	Rate 0,00196 Change to previous period 0,000	Rate 0,00252 Change to previous period 0,000
07.11	Rate 0,00196 Change to previous period +0,0₄1	Rate 0,00252 Change to previous period +0,0₄1
06.11	Rate 0,00195 Change to previous period -0,0₄1	Rate 0,0025 Change to previous period -0,0₄1
05.11	Rate 0,00196 Change to previous period +0,0₄1	Rate 0,00252 Change to previous period +0,0₄1

Birmingham, as of 14:31

HUF

Rate: 0,00195
Change to previous period: -0,0₄1

Rate: 0,00251
Change to previous period: -0,0₄1

11.11	Rate 0,00195 Change to previous period -0,0₄1	Rate 0,00251 Change to previous period -0,0₄1
10.11	Rate 0,00196 Change to previous period +0,0₄1	Rate 0,00253 Change to previous period +0,0₄1
09.11	Rate 0,00196 Change to previous period 0,000	Rate 0,00252 Change to previous period 0,000
08.11	Rate 0,00196 Change to previous period 0,000	Rate 0,00252 Change to previous period 0,000
07.11	Rate 0,00196 Change to previous period +0,0₄1	Rate 0,00252 Change to previous period +0,0₄1
06.11	Rate 0,00195 Change to previous period -0,0₄1	Rate 0,0025 Change to previous period -0,0₄1
05.11	Rate 0,00196 Change to previous period +0,0₄1	Rate 0,00252 Change to previous period +0,0₄1

Barrhead Travel

Manchester, as of 14:31

HUF

Rate: 0,00201
Change to previous period: 0,000

Rate: 0,00246
Change to previous period: 0,000

11.11	Rate 0,00201 Change to previous period -0,0₄1	Rate 0,00246 Change to previous period -0,0₄1
10.11	Rate 0,00202 Change to previous period +0,0₄1	Rate 0,00247 Change to previous period +0,0₄1
09.11	Rate 0,00202 Change to previous period 0,000	Rate 0,00247 Change to previous period 0,000
08.11	Rate 0,00202 Change to previous period 0,000	Rate 0,00247 Change to previous period 0,000
07.11	Rate 0,00202 Change to previous period +0,0₄1	Rate 0,00247 Change to previous period +0,0₄1
06.11	Rate 0,00201 Change to previous period -0,0₄1	Rate 0,00246 Change to previous period -0,0₄1
05.11	Rate 0,00202 Change to previous period +0,0₄1	Rate 0,00247 Change to previous period +0,0₄1

Barrhead Travel

Glasgow, as of 14:31

HUF

Rate: 0,00201
Change to previous period: 0,000

Rate: 0,00246
Change to previous period: 0,000

11.11	Rate 0,00201 Change to previous period -0,0₄1	Rate 0,00246 Change to previous period -0,0₄1
10.11	Rate 0,00202 Change to previous period +0,0₄1	Rate 0,00247 Change to previous period +0,0₄1
09.11	Rate 0,00202 Change to previous period 0,000	Rate 0,00247 Change to previous period 0,000
08.11	Rate 0,00202 Change to previous period 0,000	Rate 0,00247 Change to previous period 0,000
07.11	Rate 0,00202 Change to previous period +0,0₄1	Rate 0,00247 Change to previous period +0,0₄1
06.11	Rate 0,00201 Change to previous period -0,0₄1	Rate 0,00246 Change to previous period -0,0₄1
05.11	Rate 0,00202 Change to previous period +0,0₄1	Rate 0,00247 Change to previous period +0,0₄1

Barrhead Travel

Liverpool, as of 14:31

HUF

Rate: 0,00201
Change to previous period: 0,000

Rate: 0,00246
Change to previous period: 0,000

11.11	Rate 0,00201 Change to previous period -0,0₄1	Rate 0,00246 Change to previous period -0,0₄1
10.11	Rate 0,00202 Change to previous period +0,0₄1	Rate 0,00247 Change to previous period +0,0₄1
09.11	Rate 0,00202 Change to previous period 0,000	Rate 0,00247 Change to previous period 0,000
08.11	Rate 0,00202 Change to previous period 0,000	Rate 0,00247 Change to previous period 0,000
07.11	Rate 0,00202 Change to previous period +0,0₄1	Rate 0,00247 Change to previous period +0,0₄1
06.11	Rate 0,00201 Change to previous period -0,0₄1	Rate 0,00246 Change to previous period -0,0₄1
05.11	Rate 0,00202 Change to previous period +0,0₄1	Rate 0,00247 Change to previous period +0,0₄1

Currency Online Group

London, as of 14:30

HUF

Rate: 0,00219
Change to previous period: 0,000

Rate: 0,00235
Change to previous period: 0,000

11.11	Rate 0,00219 Change to previous period -0,0₄1	Rate 0,00235 Change to previous period -0,0₄1
10.11	Rate 0,0022 Change to previous period -0,0₄1	Rate 0,00236 Change to previous period -0,0₄1
09.11	Rate 0,00221 Change to previous period +0,0₄1	Rate 0,00237 Change to previous period +0,0₄1
08.11	Rate 0,0022 Change to previous period 0,000	Rate 0,00236 Change to previous period 0,000
07.11	Rate 0,0022 Change to previous period 0,000	Rate 0,00236 Change to previous period 0,000
06.11	Rate 0,0022 Change to previous period +0,0₄1	Rate 0,00236 Change to previous period +0,0₄1
05.11	Rate 0,00219 Change to previous period -0,0₄1	Rate 0,00235 Change to previous period -0,0₄1

Thomas Exchange Global

London, as of 14:30

HUF

Rate: 0,00201
Change to previous period: 0,000

Rate: 0,00246
Change to previous period: 0,000

11.11	Rate 0,00201 Change to previous period -0,0₄1	Rate 0,00246 Change to previous period -0,0₄1
10.11	Rate 0,00202 Change to previous period +0,0₄1	Rate 0,00247 Change to previous period +0,0₄1
09.11	Rate 0,00202 Change to previous period 0,000	Rate 0,00247 Change to previous period 0,000
08.11	Rate 0,00202 Change to previous period 0,000	Rate 0,00247 Change to previous period 0,000
07.11	Rate 0,00202 Change to previous period +0,0₄1	Rate 0,00247 Change to previous period +0,0₄1
06.11	Rate 0,00201 Change to previous period -0,0₄1	Rate 0,00246 Change to previous period -0,0₄1
05.11	Rate 0,00202 Change to previous period +0,0₄1	Rate 0,00247 Change to previous period +0,0₄1

Manchester, as of 14:30

HUF

Rate: 0,00245
Change to previous period: 0,000

Rate: 0,00245
Change to previous period: 0,000

11.11	Rate 0,00245 Change to previous period -0,0₄1	Rate 0,00245 Change to previous period -0,0₄1
10.11	Rate 0,00246 Change to previous period 0,000	Rate 0,00246 Change to previous period 0,000
09.11	Rate 0,00246 Change to previous period +0,0₄1	Rate 0,00246 Change to previous period +0,0₄1
08.11	Rate 0,00245 Change to previous period 0,000	Rate 0,00245 Change to previous period 0,000
07.11	Rate 0,00245 Change to previous period 0,000	Rate 0,00245 Change to previous period 0,000
06.11	Rate 0,00245 Change to previous period -0,0₄1	Rate 0,00245 Change to previous period -0,0₄1
05.11	Rate 0,00246 Change to previous period 0,000	Rate 0,00246 Change to previous period 0,000

Dynamics of exchange rate change Hungarian forint

Exchange rates

Australian dollar

Canadian dollar