Exchangers Hungarian forint

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 00:36 HUF	Rate 0,00241 Change to previous period 0,000	Rate 0,00241 Change to previous period 0,000
22.08 Rate 0,00241 Change to previous period 0,000 Rate 0,00241 Change to previous period 0,000 21.08 Rate 0,00241 Change to previous period +0,041 Rate 0,00241 Change to previous period +0,041 20.08 Rate 0,0024 Change to previous period 0,000 Rate 0,0024 Change to previous period 0,000 19.08 Rate 0,00241 Change to previous period +0,041 Rate 0,00241 Change to previous period +0,041 18.08 Rate 0,0024 Change to previous period -0,041 Rate 0,0024 Change to previous period -0,041 17.08 Rate 0,00241 Change to previous period 0,000 Rate 0,00241 Change to previous period 0,000 16.08 Rate 0,00241 Change to previous period 0,000 Rate 0,00241 Change to previous period 0,000
HSBC Bank As of 00:36 HUF	Rate 0,00236 Change to previous period 0,000	Rate 0,00236 Change to previous period 0,000
22.08 Rate 0,00236 Change to previous period 0,000 Rate 0,00236 Change to previous period 0,000 21.08 Rate 0,00236 Change to previous period +0,041 Rate 0,00236 Change to previous period +0,041 20.08 Rate 0,00235 Change to previous period -0,041 Rate 0,00235 Change to previous period -0,041 19.08 Rate 0,00236 Change to previous period +0,042 Rate 0,00236 Change to previous period +0,042 18.08 Rate 0,00234 Change to previous period -0,041 Rate 0,00234 Change to previous period -0,041 17.08 Rate 0,00235 Change to previous period 0,000 Rate 0,00235 Change to previous period 0,000 16.08 Rate 0,00235 Change to previous period 0,000 Rate 0,00235 Change to previous period 0,000
Tesco Bank As of 00:36 HUF	Rate 0,00253 Change to previous period 0,000	Rate 0,00253 Change to previous period 0,000
22.08 Rate 0,00253 Change to previous period 0,000 Rate 0,00253 Change to previous period 0,000 21.08 Rate 0,00253 Change to previous period 0,000 Rate 0,00253 Change to previous period 0,000 20.08 Rate 0,00253 Change to previous period 0,000 Rate 0,00253 Change to previous period 0,000 19.08 Rate 0,00253 Change to previous period +0,041 Rate 0,00253 Change to previous period +0,041 18.08 Rate 0,00251 Change to previous period -0,041 Rate 0,00251 Change to previous period -0,041 17.08 Rate 0,00253 Change to previous period 0,000 Rate 0,00253 Change to previous period 0,000 16.08 Rate 0,00252 Change to previous period 0,000 Rate 0,00252 Change to previous period 0,000
Starling Bank As of 00:36 HUF	Rate 0,00233 Change to previous period 0,000	Rate 0,00233 Change to previous period 0,000
22.08 Rate 0,00233 Change to previous period 0,000 Rate 0,00233 Change to previous period 0,000 21.08 Rate 0,00233 Change to previous period -0,041 Rate 0,00233 Change to previous period -0,041 20.08 Rate 0,00234 Change to previous period -0,041 Rate 0,00234 Change to previous period -0,041 19.08 Rate 0,00235 Change to previous period +0,042 Rate 0,00235 Change to previous period +0,042 18.08 Rate 0,00233 Change to previous period -0,041 Rate 0,00233 Change to previous period -0,041 17.08 Rate 0,00234 Change to previous period +0,042 Rate 0,00234 Change to previous period +0,042 16.08 Rate 0,00232 Change to previous period 0,000 Rate 0,00232 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 00:36 HUF	Rate 0,00208 Change to previous period 0,000	Rate 0,00253 Change to previous period 0,000
22.08 Rate 0,00208 Change to previous period +0,041 Rate 0,00253 Change to previous period +0,041 21.08 Rate 0,00208 Change to previous period 0,000 Rate 0,00252 Change to previous period 0,000 20.08 Rate 0,00208 Change to previous period +0,041 Rate 0,00252 Change to previous period +0,042 19.08 Rate 0,00206 Change to previous period 0,000 Rate 0,00251 Change to previous period -0,041 18.08 Rate 0,00207 Change to previous period -0,041 Rate 0,00251 Change to previous period -0,042 17.08 Rate 0,00208 Change to previous period +0,041 Rate 0,00253 Change to previous period +0,041 16.08 Rate 0,00208 Change to previous period 0,000 Rate 0,00252 Change to previous period 0,000
Change Link Victoria London, as of 00:36 HUF	Rate 0,00208 Change to previous period 0,000	Rate 0,00253 Change to previous period 0,000
22.08 Rate 0,00208 Change to previous period +0,041 Rate 0,00253 Change to previous period +0,041 21.08 Rate 0,00208 Change to previous period 0,000 Rate 0,00252 Change to previous period 0,000 20.08 Rate 0,00208 Change to previous period +0,041 Rate 0,00252 Change to previous period +0,042 19.08 Rate 0,00206 Change to previous period 0,000 Rate 0,00251 Change to previous period -0,041 18.08 Rate 0,00207 Change to previous period -0,041 Rate 0,00251 Change to previous period -0,042 17.08 Rate 0,00208 Change to previous period +0,041 Rate 0,00253 Change to previous period +0,041 16.08 Rate 0,00208 Change to previous period 0,000 Rate 0,00252 Change to previous period 0,000
Eurochange Manchester, as of 00:36 HUF	Rate 0,00201 Change to previous period 0,000	Rate 0,00259 Change to previous period 0,000
22.08 Rate 0,00201 Change to previous period +0,041 Rate 0,00259 Change to previous period +0,041 21.08 Rate 0,002 Change to previous period -0,041 Rate 0,00258 Change to previous period -0,041 20.08 Rate 0,00201 Change to previous period +0,042 Rate 0,00259 Change to previous period +0,042 19.08 Rate 0,00199 Change to previous period 0,000 Rate 0,00257 Change to previous period -0,041 18.08 Rate 0,002 Change to previous period -0,041 Rate 0,00257 Change to previous period -0,041 17.08 Rate 0,00201 Change to previous period 0,000 Rate 0,00258 Change to previous period 0,000 16.08 Rate 0,00201 Change to previous period 0,000 Rate 0,00258 Change to previous period 0,000
Eurochange Glasgow, as of 00:36 HUF	Rate 0,00201 Change to previous period 0,000	Rate 0,00259 Change to previous period 0,000
22.08 Rate 0,00201 Change to previous period +0,041 Rate 0,00259 Change to previous period +0,041 21.08 Rate 0,002 Change to previous period -0,041 Rate 0,00258 Change to previous period -0,041 20.08 Rate 0,00201 Change to previous period +0,042 Rate 0,00259 Change to previous period +0,042 19.08 Rate 0,00199 Change to previous period 0,000 Rate 0,00257 Change to previous period -0,041 18.08 Rate 0,002 Change to previous period -0,041 Rate 0,00257 Change to previous period -0,041 17.08 Rate 0,00201 Change to previous period 0,000 Rate 0,00258 Change to previous period 0,000 16.08 Rate 0,00201 Change to previous period 0,000 Rate 0,00258 Change to previous period 0,000
Eurochange Liverpool, as of 00:36 HUF	Rate 0,00201 Change to previous period 0,000	Rate 0,00259 Change to previous period 0,000
22.08 Rate 0,00201 Change to previous period +0,041 Rate 0,00259 Change to previous period +0,041 21.08 Rate 0,002 Change to previous period -0,041 Rate 0,00258 Change to previous period -0,041 20.08 Rate 0,00201 Change to previous period +0,042 Rate 0,00259 Change to previous period +0,042 19.08 Rate 0,00199 Change to previous period 0,000 Rate 0,00257 Change to previous period -0,041 18.08 Rate 0,002 Change to previous period -0,041 Rate 0,00257 Change to previous period -0,041 17.08 Rate 0,00201 Change to previous period 0,000 Rate 0,00258 Change to previous period 0,000 16.08 Rate 0,00201 Change to previous period 0,000 Rate 0,00258 Change to previous period 0,000
Eurochange London, as of 00:36 HUF	Rate 0,00201 Change to previous period 0,000	Rate 0,00259 Change to previous period 0,000
22.08 Rate 0,00201 Change to previous period +0,041 Rate 0,00259 Change to previous period +0,041 21.08 Rate 0,002 Change to previous period -0,041 Rate 0,00258 Change to previous period -0,041 20.08 Rate 0,00201 Change to previous period +0,042 Rate 0,00259 Change to previous period +0,042 19.08 Rate 0,00199 Change to previous period 0,000 Rate 0,00257 Change to previous period -0,041 18.08 Rate 0,002 Change to previous period -0,041 Rate 0,00257 Change to previous period -0,041 17.08 Rate 0,00201 Change to previous period 0,000 Rate 0,00258 Change to previous period 0,000 16.08 Rate 0,00201 Change to previous period 0,000 Rate 0,00258 Change to previous period 0,000
Eurochange Birmingham, as of 00:36 HUF	Rate 0,00201 Change to previous period 0,000	Rate 0,00259 Change to previous period 0,000
22.08 Rate 0,00201 Change to previous period +0,041 Rate 0,00259 Change to previous period +0,041 21.08 Rate 0,002 Change to previous period -0,041 Rate 0,00258 Change to previous period -0,041 20.08 Rate 0,00201 Change to previous period +0,042 Rate 0,00259 Change to previous period +0,042 19.08 Rate 0,00199 Change to previous period 0,000 Rate 0,00257 Change to previous period -0,041 18.08 Rate 0,002 Change to previous period -0,041 Rate 0,00257 Change to previous period -0,041 17.08 Rate 0,00201 Change to previous period 0,000 Rate 0,00258 Change to previous period 0,000 16.08 Rate 0,00201 Change to previous period 0,000 Rate 0,00258 Change to previous period 0,000
Barrhead Travel Manchester, as of 00:36 HUF	Rate 0,00208 Change to previous period 0,000	Rate 0,00253 Change to previous period 0,000
22.08 Rate 0,00208 Change to previous period +0,041 Rate 0,00253 Change to previous period +0,041 21.08 Rate 0,00208 Change to previous period 0,000 Rate 0,00252 Change to previous period 0,000 20.08 Rate 0,00208 Change to previous period +0,041 Rate 0,00252 Change to previous period +0,042 19.08 Rate 0,00206 Change to previous period 0,000 Rate 0,00251 Change to previous period -0,041 18.08 Rate 0,00207 Change to previous period -0,041 Rate 0,00251 Change to previous period -0,042 17.08 Rate 0,00208 Change to previous period +0,041 Rate 0,00253 Change to previous period +0,041 16.08 Rate 0,00208 Change to previous period 0,000 Rate 0,00252 Change to previous period 0,000
Barrhead Travel Glasgow, as of 00:36 HUF	Rate 0,00208 Change to previous period 0,000	Rate 0,00253 Change to previous period 0,000
22.08 Rate 0,00208 Change to previous period +0,041 Rate 0,00253 Change to previous period +0,041 21.08 Rate 0,00208 Change to previous period 0,000 Rate 0,00252 Change to previous period 0,000 20.08 Rate 0,00208 Change to previous period +0,041 Rate 0,00252 Change to previous period +0,042 19.08 Rate 0,00206 Change to previous period 0,000 Rate 0,00251 Change to previous period -0,041 18.08 Rate 0,00207 Change to previous period -0,041 Rate 0,00251 Change to previous period -0,042 17.08 Rate 0,00208 Change to previous period +0,041 Rate 0,00253 Change to previous period +0,041 16.08 Rate 0,00208 Change to previous period 0,000 Rate 0,00252 Change to previous period 0,000
Barrhead Travel Liverpool, as of 00:36 HUF	Rate 0,00208 Change to previous period 0,000	Rate 0,00253 Change to previous period 0,000
22.08 Rate 0,00208 Change to previous period +0,041 Rate 0,00253 Change to previous period +0,041 21.08 Rate 0,00208 Change to previous period 0,000 Rate 0,00252 Change to previous period 0,000 20.08 Rate 0,00208 Change to previous period +0,041 Rate 0,00252 Change to previous period +0,042 19.08 Rate 0,00206 Change to previous period 0,000 Rate 0,00251 Change to previous period -0,041 18.08 Rate 0,00207 Change to previous period -0,041 Rate 0,00251 Change to previous period -0,042 17.08 Rate 0,00208 Change to previous period +0,041 Rate 0,00253 Change to previous period +0,041 16.08 Rate 0,00208 Change to previous period 0,000 Rate 0,00252 Change to previous period 0,000
Currency Online Group London, as of 00:36 HUF	Rate 0,00226 Change to previous period 0,000	Rate 0,00241 Change to previous period 0,000
22.08 Rate 0,00226 Change to previous period 0,000 Rate 0,00241 Change to previous period 0,000 21.08 Rate 0,00226 Change to previous period +0,041 Rate 0,00241 Change to previous period +0,041 20.08 Rate 0,00225 Change to previous period -0,041 Rate 0,0024 Change to previous period -0,041 19.08 Rate 0,00226 Change to previous period +0,042 Rate 0,00241 Change to previous period +0,042 18.08 Rate 0,00224 Change to previous period -0,041 Rate 0,0024 Change to previous period -0,041 17.08 Rate 0,00225 Change to previous period 0,000 Rate 0,00241 Change to previous period 0,000 16.08 Rate 0,00225 Change to previous period 0,000 Rate 0,00241 Change to previous period 0,000

Dynamics of exchange rate change Hungarian forint