Exchangers Hungarian forint

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 07:16 HUF	Rate 0,00237 Change to previous period 0,000	Rate 0,00237 Change to previous period 0,000
02.10 Rate 0,00237 Change to previous period -0,041 Rate 0,00237 Change to previous period -0,041 01.10 Rate 0,00238 Change to previous period -0,041 Rate 0,00238 Change to previous period -0,041 30.09 Rate 0,00239 Change to previous period 0,000 Rate 0,00239 Change to previous period 0,000 29.09 Rate 0,00239 Change to previous period 0,000 Rate 0,00239 Change to previous period 0,000 28.09 Rate 0,00239 Change to previous period -0,042 Rate 0,00239 Change to previous period -0,042 27.09 Rate 0,00241 Change to previous period 0,000 Rate 0,00241 Change to previous period 0,000 26.09 Rate 0,00241 Change to previous period 0,000 Rate 0,00241 Change to previous period 0,000
HSBC Bank As of 07:16 HUF	Rate 0,00231 Change to previous period 0,000	Rate 0,00231 Change to previous period 0,000
02.10 Rate 0,00231 Change to previous period -0,041 Rate 0,00231 Change to previous period -0,041 01.10 Rate 0,00231 Change to previous period -0,042 Rate 0,00231 Change to previous period -0,042 30.09 Rate 0,00233 Change to previous period 0,000 Rate 0,00233 Change to previous period 0,000 29.09 Rate 0,00234 Change to previous period 0,000 Rate 0,00233 Change to previous period 0,000 28.09 Rate 0,00234 Change to previous period -0,042 Rate 0,00234 Change to previous period -0,042 27.09 Rate 0,00235 Change to previous period 0,000 Rate 0,00235 Change to previous period 0,000 26.09 Rate 0,00236 Change to previous period 0,000 Rate 0,00236 Change to previous period 0,000
Tesco Bank 28.09.26 HUF	Rate 0,00251 Change to previous period -0,041	Rate 0,00251 Change to previous period -0,041
27.09 Rate 0,00252 Change to previous period 0,000 Rate 0,00252 Change to previous period 0,000 26.09 Rate 0,00252 Change to previous period 0,000 Rate 0,00252 Change to previous period 0,000
Starling Bank As of 07:16 HUF	Rate 0,00228 Change to previous period 0,000	Rate 0,00228 Change to previous period 0,000
02.10 Rate 0,00228 Change to previous period -0,042 Rate 0,00228 Change to previous period -0,042 01.10 Rate 0,0023 Change to previous period -0,042 Rate 0,0023 Change to previous period -0,042 30.09 Rate 0,00232 Change to previous period -0,041 Rate 0,00232 Change to previous period -0,041 29.09 Rate 0,00233 Change to previous period 0,000 Rate 0,00233 Change to previous period 0,000 28.09 Rate 0,00233 Change to previous period 0,000 Rate 0,00233 Change to previous period 0,000 27.09 Rate 0,00233 Change to previous period 0,000 Rate 0,00233 Change to previous period 0,000 26.09 Rate 0,00233 Change to previous period 0,000 Rate 0,00233 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 07:16 HUF	Rate 0,00203 Change to previous period 0,000	Rate 0,00248 Change to previous period 0,000
02.10 Rate 0,00203 Change to previous period 0,000 Rate 0,00248 Change to previous period 0,000 01.10 Rate 0,00204 Change to previous period -0,042 Rate 0,00249 Change to previous period -0,042 30.09 Rate 0,00205 Change to previous period +0,041 Rate 0,00251 Change to previous period +0,041 29.09 Rate 0,00204 Change to previous period -0,041 Rate 0,0025 Change to previous period -0,041 28.09 Rate 0,00205 Change to previous period -0,041 Rate 0,00251 Change to previous period -0,041 27.09 Rate 0,00207 Change to previous period 0,000 Rate 0,00252 Change to previous period 0,000 26.09 Rate 0,00207 Change to previous period 0,000 Rate 0,00252 Change to previous period 0,000
Change Link Victoria London, as of 07:16 HUF	Rate 0,00203 Change to previous period 0,000	Rate 0,00248 Change to previous period 0,000
02.10 Rate 0,00203 Change to previous period 0,000 Rate 0,00248 Change to previous period 0,000 01.10 Rate 0,00204 Change to previous period -0,042 Rate 0,00249 Change to previous period -0,042 30.09 Rate 0,00205 Change to previous period +0,041 Rate 0,00251 Change to previous period +0,041 29.09 Rate 0,00204 Change to previous period -0,041 Rate 0,0025 Change to previous period -0,041 28.09 Rate 0,00205 Change to previous period -0,041 Rate 0,00251 Change to previous period -0,041 27.09 Rate 0,00207 Change to previous period 0,000 Rate 0,00252 Change to previous period 0,000 26.09 Rate 0,00207 Change to previous period 0,000 Rate 0,00252 Change to previous period 0,000
Eurochange Manchester, as of 07:16 HUF	Rate 0,00197 Change to previous period 0,000	Rate 0,00253 Change to previous period 0,000
02.10 Rate 0,00197 Change to previous period -0,042 Rate 0,00253 Change to previous period -0,042 01.10 Rate 0,00198 Change to previous period -0,041 Rate 0,00255 Change to previous period -0,041 30.09 Rate 0,00199 Change to previous period 0,000 Rate 0,00256 Change to previous period 0,000 29.09 Rate 0,00199 Change to previous period -0,041 Rate 0,00256 Change to previous period -0,041 28.09 Rate 0,00199 Change to previous period -0,041 Rate 0,00257 Change to previous period -0,041 27.09 Rate 0,00201 Change to previous period 0,000 Rate 0,00258 Change to previous period 0,000 26.09 Rate 0,00201 Change to previous period 0,000 Rate 0,00258 Change to previous period 0,000
Eurochange Glasgow, as of 07:16 HUF	Rate 0,00197 Change to previous period 0,000	Rate 0,00253 Change to previous period 0,000
02.10 Rate 0,00197 Change to previous period -0,042 Rate 0,00253 Change to previous period -0,042 01.10 Rate 0,00198 Change to previous period -0,041 Rate 0,00255 Change to previous period -0,041 30.09 Rate 0,00199 Change to previous period 0,000 Rate 0,00256 Change to previous period 0,000 29.09 Rate 0,00199 Change to previous period -0,041 Rate 0,00256 Change to previous period -0,041 28.09 Rate 0,00199 Change to previous period -0,041 Rate 0,00257 Change to previous period -0,041 27.09 Rate 0,00201 Change to previous period 0,000 Rate 0,00258 Change to previous period 0,000 26.09 Rate 0,00201 Change to previous period 0,000 Rate 0,00258 Change to previous period 0,000
Eurochange Liverpool, as of 07:16 HUF	Rate 0,00197 Change to previous period 0,000	Rate 0,00253 Change to previous period 0,000
02.10 Rate 0,00197 Change to previous period -0,042 Rate 0,00253 Change to previous period -0,042 01.10 Rate 0,00198 Change to previous period -0,041 Rate 0,00255 Change to previous period -0,041 30.09 Rate 0,00199 Change to previous period 0,000 Rate 0,00256 Change to previous period 0,000 29.09 Rate 0,00199 Change to previous period -0,041 Rate 0,00256 Change to previous period -0,041 28.09 Rate 0,00199 Change to previous period -0,041 Rate 0,00257 Change to previous period -0,041 27.09 Rate 0,00201 Change to previous period 0,000 Rate 0,00258 Change to previous period 0,000 26.09 Rate 0,00201 Change to previous period 0,000 Rate 0,00258 Change to previous period 0,000
Eurochange London, as of 07:16 HUF	Rate 0,00197 Change to previous period 0,000	Rate 0,00253 Change to previous period 0,000
02.10 Rate 0,00197 Change to previous period -0,042 Rate 0,00253 Change to previous period -0,042 01.10 Rate 0,00198 Change to previous period -0,041 Rate 0,00255 Change to previous period -0,041 30.09 Rate 0,00199 Change to previous period 0,000 Rate 0,00256 Change to previous period 0,000 29.09 Rate 0,00199 Change to previous period -0,041 Rate 0,00256 Change to previous period -0,041 28.09 Rate 0,00199 Change to previous period -0,041 Rate 0,00257 Change to previous period -0,041 27.09 Rate 0,00201 Change to previous period 0,000 Rate 0,00258 Change to previous period 0,000 26.09 Rate 0,00201 Change to previous period 0,000 Rate 0,00258 Change to previous period 0,000
Eurochange Birmingham, as of 07:16 HUF	Rate 0,00197 Change to previous period 0,000	Rate 0,00253 Change to previous period 0,000
02.10 Rate 0,00197 Change to previous period -0,042 Rate 0,00253 Change to previous period -0,042 01.10 Rate 0,00198 Change to previous period -0,041 Rate 0,00255 Change to previous period -0,041 30.09 Rate 0,00199 Change to previous period 0,000 Rate 0,00256 Change to previous period 0,000 29.09 Rate 0,00199 Change to previous period -0,041 Rate 0,00256 Change to previous period -0,041 28.09 Rate 0,00199 Change to previous period -0,041 Rate 0,00257 Change to previous period -0,041 27.09 Rate 0,00201 Change to previous period 0,000 Rate 0,00258 Change to previous period 0,000 26.09 Rate 0,00201 Change to previous period 0,000 Rate 0,00258 Change to previous period 0,000
Barrhead Travel Manchester, as of 07:16 HUF	Rate 0,00203 Change to previous period 0,000	Rate 0,00248 Change to previous period 0,000
02.10 Rate 0,00203 Change to previous period 0,000 Rate 0,00248 Change to previous period 0,000 01.10 Rate 0,00204 Change to previous period -0,042 Rate 0,00249 Change to previous period -0,042 30.09 Rate 0,00205 Change to previous period +0,041 Rate 0,00251 Change to previous period +0,041 29.09 Rate 0,00204 Change to previous period -0,041 Rate 0,0025 Change to previous period -0,041 28.09 Rate 0,00205 Change to previous period -0,041 Rate 0,00251 Change to previous period -0,041 27.09 Rate 0,00207 Change to previous period 0,000 Rate 0,00252 Change to previous period 0,000 26.09 Rate 0,00207 Change to previous period 0,000 Rate 0,00252 Change to previous period 0,000
Barrhead Travel Glasgow, as of 07:16 HUF	Rate 0,00203 Change to previous period 0,000	Rate 0,00248 Change to previous period 0,000
02.10 Rate 0,00203 Change to previous period 0,000 Rate 0,00248 Change to previous period 0,000 01.10 Rate 0,00204 Change to previous period -0,042 Rate 0,00249 Change to previous period -0,042 30.09 Rate 0,00205 Change to previous period +0,041 Rate 0,00251 Change to previous period +0,041 29.09 Rate 0,00204 Change to previous period -0,041 Rate 0,0025 Change to previous period -0,041 28.09 Rate 0,00205 Change to previous period -0,041 Rate 0,00251 Change to previous period -0,041 27.09 Rate 0,00207 Change to previous period 0,000 Rate 0,00252 Change to previous period 0,000 26.09 Rate 0,00207 Change to previous period 0,000 Rate 0,00252 Change to previous period 0,000
Barrhead Travel Liverpool, as of 07:16 HUF	Rate 0,00203 Change to previous period 0,000	Rate 0,00248 Change to previous period 0,000
02.10 Rate 0,00203 Change to previous period 0,000 Rate 0,00248 Change to previous period 0,000 01.10 Rate 0,00204 Change to previous period -0,042 Rate 0,00249 Change to previous period -0,042 30.09 Rate 0,00205 Change to previous period +0,041 Rate 0,00251 Change to previous period +0,041 29.09 Rate 0,00204 Change to previous period -0,041 Rate 0,0025 Change to previous period -0,041 28.09 Rate 0,00205 Change to previous period -0,041 Rate 0,00251 Change to previous period -0,041 27.09 Rate 0,00207 Change to previous period 0,000 Rate 0,00252 Change to previous period 0,000 26.09 Rate 0,00207 Change to previous period 0,000 Rate 0,00252 Change to previous period 0,000
Currency Online Group London, as of 07:16 HUF	Rate 0,00221 Change to previous period 0,000	Rate 0,00237 Change to previous period 0,000
02.10 Rate 0,00221 Change to previous period 0,000 Rate 0,00237 Change to previous period 0,000 01.10 Rate 0,00221 Change to previous period -0,042 Rate 0,00237 Change to previous period -0,042 30.09 Rate 0,00223 Change to previous period 0,000 Rate 0,00239 Change to previous period 0,000 29.09 Rate 0,00224 Change to previous period 0,000 Rate 0,0024 Change to previous period 0,000 28.09 Rate 0,00224 Change to previous period -0,042 Rate 0,0024 Change to previous period -0,042 27.09 Rate 0,00225 Change to previous period 0,000 Rate 0,00242 Change to previous period 0,000 26.09 Rate 0,00225 Change to previous period 0,000 Rate 0,00242 Change to previous period 0,000

Dynamics of exchange rate change Hungarian forint