Exchangers Hungarian forint

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 17:36 HUF	Rate 0,00249 Change to previous period -0,041	Rate 0,00249 Change to previous period -0,041
10.05 Rate 0,0025 Change to previous period 0,000 Rate 0,0025 Change to previous period 0,000 09.05 Rate 0,0025 Change to previous period 0,000 Rate 0,0025 Change to previous period 0,000 08.05 Rate 0,00249 Change to previous period +0,041 Rate 0,00249 Change to previous period +0,041 07.05 Rate 0,00248 Change to previous period +0,042 Rate 0,00248 Change to previous period +0,042 06.05 Rate 0,00246 Change to previous period +0,042 Rate 0,00246 Change to previous period +0,042 05.05 Rate 0,00244 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000 04.05 Rate 0,00244 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000
HSBC Bank As of 17:36 HUF	Rate 0,00243 Change to previous period -0,042	Rate 0,00243 Change to previous period -0,041
10.05 Rate 0,00244 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000 09.05 Rate 0,00244 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000 08.05 Rate 0,00244 Change to previous period +0,041 Rate 0,00244 Change to previous period +0,041 07.05 Rate 0,00243 Change to previous period +0,041 Rate 0,00243 Change to previous period +0,042 06.05 Rate 0,00241 Change to previous period +0,042 Rate 0,00241 Change to previous period +0,042 05.05 Rate 0,00239 Change to previous period +0,042 Rate 0,00239 Change to previous period +0,042 04.05 Rate 0,00237 Change to previous period -0,041 Rate 0,00237 Change to previous period -0,041
Tesco Bank As of 17:36 HUF	Rate 0,00261 Change to previous period 0,000	Rate 0,00261 Change to previous period 0,000
10.05 Rate 0,00261 Change to previous period 0,000 Rate 0,00261 Change to previous period 0,000 09.05 Rate 0,00261 Change to previous period 0,000 Rate 0,00261 Change to previous period 0,000 08.05 Rate 0,00261 Change to previous period +0,043 Rate 0,00261 Change to previous period +0,043 07.05 Rate 0,00258 Change to previous period +0,042 Rate 0,00258 Change to previous period +0,042 06.05 Rate 0,00257 Change to previous period +0,043 Rate 0,00257 Change to previous period +0,043 05.05 Rate 0,00254 Change to previous period -0,041 Rate 0,00254 Change to previous period -0,041 04.05 Rate 0,00254 Change to previous period 0,000 Rate 0,00254 Change to previous period 0,000
Starling Bank As of 17:36 HUF	Rate 0,00242 Change to previous period +0,041	Rate 0,00242 Change to previous period +0,041
10.05 Rate 0,00241 Change to previous period 0,000 Rate 0,00241 Change to previous period 0,000 09.05 Rate 0,00241 Change to previous period 0,000 Rate 0,00241 Change to previous period 0,000 08.05 Rate 0,00241 Change to previous period 0,000 Rate 0,00241 Change to previous period 0,000 07.05 Rate 0,00241 Change to previous period +0,041 Rate 0,00241 Change to previous period +0,041 06.05 Rate 0,0024 Change to previous period +0,042 Rate 0,0024 Change to previous period +0,042 05.05 Rate 0,00238 Change to previous period +0,042 Rate 0,00238 Change to previous period +0,042 04.05 Rate 0,00236 Change to previous period +0,041 Rate 0,00236 Change to previous period +0,041
Mays Pawnbrokers and Jewellers Manchester, as of 17:36 HUF	Rate 0,00215 Change to previous period 0,000	Rate 0,00261 Change to previous period 0,000
10.05 Rate 0,00215 Change to previous period 0,000 Rate 0,00261 Change to previous period 0,000 09.05 Rate 0,00215 Change to previous period +0,041 Rate 0,00261 Change to previous period +0,042 08.05 Rate 0,00214 Change to previous period +0,041 Rate 0,0026 Change to previous period +0,041 07.05 Rate 0,00213 Change to previous period +0,042 Rate 0,00259 Change to previous period +0,043 06.05 Rate 0,00211 Change to previous period +0,042 Rate 0,00256 Change to previous period +0,042 05.05 Rate 0,00209 Change to previous period -0,041 Rate 0,00254 Change to previous period -0,041 04.05 Rate 0,0021 Change to previous period 0,000 Rate 0,00255 Change to previous period 0,000
Change Link Victoria London, as of 17:36 HUF	Rate 0,00215 Change to previous period 0,000	Rate 0,00261 Change to previous period 0,000
10.05 Rate 0,00215 Change to previous period 0,000 Rate 0,00261 Change to previous period 0,000 09.05 Rate 0,00215 Change to previous period +0,041 Rate 0,00261 Change to previous period +0,042 08.05 Rate 0,00214 Change to previous period +0,041 Rate 0,0026 Change to previous period +0,041 07.05 Rate 0,00213 Change to previous period +0,042 Rate 0,00259 Change to previous period +0,043 06.05 Rate 0,00211 Change to previous period +0,042 Rate 0,00256 Change to previous period +0,042 05.05 Rate 0,00209 Change to previous period -0,041 Rate 0,00254 Change to previous period -0,041 04.05 Rate 0,0021 Change to previous period 0,000 Rate 0,00255 Change to previous period 0,000
Eurochange Manchester, as of 17:36 HUF	Rate 0,00208 Change to previous period 0,000	Rate 0,00267 Change to previous period 0,000
10.05 Rate 0,00208 Change to previous period 0,000 Rate 0,00267 Change to previous period 0,000 09.05 Rate 0,00208 Change to previous period +0,041 Rate 0,00267 Change to previous period +0,042 08.05 Rate 0,00207 Change to previous period +0,041 Rate 0,00265 Change to previous period +0,042 07.05 Rate 0,00205 Change to previous period +0,041 Rate 0,00264 Change to previous period +0,042 06.05 Rate 0,00204 Change to previous period +0,043 Rate 0,00262 Change to previous period +0,043 05.05 Rate 0,00202 Change to previous period -0,041 Rate 0,00259 Change to previous period +0,041 04.05 Rate 0,00203 Change to previous period +0,041 Rate 0,00258 Change to previous period +0,041
Eurochange Glasgow, as of 17:36 HUF	Rate 0,00208 Change to previous period 0,000	Rate 0,00267 Change to previous period 0,000
10.05 Rate 0,00208 Change to previous period 0,000 Rate 0,00267 Change to previous period 0,000 09.05 Rate 0,00208 Change to previous period +0,041 Rate 0,00267 Change to previous period +0,042 08.05 Rate 0,00207 Change to previous period +0,041 Rate 0,00265 Change to previous period +0,042 07.05 Rate 0,00205 Change to previous period +0,041 Rate 0,00264 Change to previous period +0,042 06.05 Rate 0,00204 Change to previous period +0,043 Rate 0,00262 Change to previous period +0,043 05.05 Rate 0,00202 Change to previous period -0,041 Rate 0,00259 Change to previous period +0,041 04.05 Rate 0,00203 Change to previous period +0,041 Rate 0,00258 Change to previous period +0,041
Eurochange Liverpool, as of 17:36 HUF	Rate 0,00208 Change to previous period 0,000	Rate 0,00267 Change to previous period 0,000
10.05 Rate 0,00208 Change to previous period 0,000 Rate 0,00267 Change to previous period 0,000 09.05 Rate 0,00208 Change to previous period +0,041 Rate 0,00267 Change to previous period +0,042 08.05 Rate 0,00207 Change to previous period +0,041 Rate 0,00265 Change to previous period +0,042 07.05 Rate 0,00205 Change to previous period +0,041 Rate 0,00264 Change to previous period +0,042 06.05 Rate 0,00204 Change to previous period +0,043 Rate 0,00262 Change to previous period +0,043 05.05 Rate 0,00202 Change to previous period -0,041 Rate 0,00259 Change to previous period +0,041 04.05 Rate 0,00203 Change to previous period +0,041 Rate 0,00258 Change to previous period +0,041
Eurochange London, as of 17:36 HUF	Rate 0,00208 Change to previous period 0,000	Rate 0,00267 Change to previous period 0,000
10.05 Rate 0,00208 Change to previous period 0,000 Rate 0,00267 Change to previous period 0,000 09.05 Rate 0,00208 Change to previous period +0,041 Rate 0,00267 Change to previous period +0,042 08.05 Rate 0,00207 Change to previous period +0,041 Rate 0,00265 Change to previous period +0,042 07.05 Rate 0,00205 Change to previous period +0,041 Rate 0,00264 Change to previous period +0,042 06.05 Rate 0,00204 Change to previous period +0,043 Rate 0,00262 Change to previous period +0,043 05.05 Rate 0,00202 Change to previous period -0,041 Rate 0,00259 Change to previous period +0,041 04.05 Rate 0,00203 Change to previous period +0,041 Rate 0,00258 Change to previous period +0,041
Eurochange Birmingham, as of 17:36 HUF	Rate 0,00208 Change to previous period 0,000	Rate 0,00267 Change to previous period 0,000
10.05 Rate 0,00208 Change to previous period 0,000 Rate 0,00267 Change to previous period 0,000 09.05 Rate 0,00208 Change to previous period +0,041 Rate 0,00267 Change to previous period +0,042 08.05 Rate 0,00207 Change to previous period +0,041 Rate 0,00265 Change to previous period +0,042 07.05 Rate 0,00205 Change to previous period +0,041 Rate 0,00264 Change to previous period +0,042 06.05 Rate 0,00204 Change to previous period +0,043 Rate 0,00262 Change to previous period +0,043 05.05 Rate 0,00202 Change to previous period -0,041 Rate 0,00259 Change to previous period +0,041 04.05 Rate 0,00203 Change to previous period +0,041 Rate 0,00258 Change to previous period +0,041
Barrhead Travel Manchester, as of 17:36 HUF	Rate 0,00215 Change to previous period 0,000	Rate 0,00261 Change to previous period 0,000
10.05 Rate 0,00215 Change to previous period 0,000 Rate 0,00261 Change to previous period 0,000 09.05 Rate 0,00215 Change to previous period +0,041 Rate 0,00261 Change to previous period +0,042 08.05 Rate 0,00214 Change to previous period +0,041 Rate 0,0026 Change to previous period +0,041 07.05 Rate 0,00213 Change to previous period +0,042 Rate 0,00259 Change to previous period +0,043 06.05 Rate 0,00211 Change to previous period +0,042 Rate 0,00256 Change to previous period +0,042 05.05 Rate 0,00209 Change to previous period -0,041 Rate 0,00254 Change to previous period -0,041 04.05 Rate 0,0021 Change to previous period 0,000 Rate 0,00255 Change to previous period 0,000
Barrhead Travel Glasgow, as of 17:36 HUF	Rate 0,00215 Change to previous period 0,000	Rate 0,00261 Change to previous period 0,000
10.05 Rate 0,00215 Change to previous period 0,000 Rate 0,00261 Change to previous period 0,000 09.05 Rate 0,00215 Change to previous period +0,041 Rate 0,00261 Change to previous period +0,042 08.05 Rate 0,00214 Change to previous period +0,041 Rate 0,0026 Change to previous period +0,041 07.05 Rate 0,00213 Change to previous period +0,042 Rate 0,00259 Change to previous period +0,043 06.05 Rate 0,00211 Change to previous period +0,042 Rate 0,00256 Change to previous period +0,042 05.05 Rate 0,00209 Change to previous period -0,041 Rate 0,00254 Change to previous period -0,041 04.05 Rate 0,0021 Change to previous period 0,000 Rate 0,00255 Change to previous period 0,000
Barrhead Travel Liverpool, as of 17:36 HUF	Rate 0,00215 Change to previous period 0,000	Rate 0,00261 Change to previous period 0,000
10.05 Rate 0,00215 Change to previous period 0,000 Rate 0,00261 Change to previous period 0,000 09.05 Rate 0,00215 Change to previous period +0,041 Rate 0,00261 Change to previous period +0,042 08.05 Rate 0,00214 Change to previous period +0,041 Rate 0,0026 Change to previous period +0,041 07.05 Rate 0,00213 Change to previous period +0,042 Rate 0,00259 Change to previous period +0,043 06.05 Rate 0,00211 Change to previous period +0,042 Rate 0,00256 Change to previous period +0,042 05.05 Rate 0,00209 Change to previous period -0,041 Rate 0,00254 Change to previous period -0,041 04.05 Rate 0,0021 Change to previous period 0,000 Rate 0,00255 Change to previous period 0,000
Currency Online Group London, as of 17:36 HUF	Rate 0,00232 Change to previous period -0,041	Rate 0,00249 Change to previous period -0,041
10.05 Rate 0,00234 Change to previous period 0,000 Rate 0,00251 Change to previous period 0,000 09.05 Rate 0,00234 Change to previous period 0,000 Rate 0,00251 Change to previous period 0,000 08.05 Rate 0,00234 Change to previous period +0,041 Rate 0,00251 Change to previous period +0,041 07.05 Rate 0,00232 Change to previous period +0,042 Rate 0,00249 Change to previous period +0,042 06.05 Rate 0,00231 Change to previous period +0,042 Rate 0,00248 Change to previous period +0,042 05.05 Rate 0,00228 Change to previous period +0,042 Rate 0,00245 Change to previous period +0,042 04.05 Rate 0,00227 Change to previous period -0,041 Rate 0,00243 Change to previous period -0,041

Dynamics of exchange rate change Hungarian forint