Exchangers Hungarian forint

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 18:55 HUF	Rate 0,00249 Change to previous period -0,042	Rate 0,00249 Change to previous period -0,042
31.05 Rate 0,0025 Change to previous period 0,000 Rate 0,0025 Change to previous period 0,000 30.05 Rate 0,0025 Change to previous period 0,000 Rate 0,0025 Change to previous period 0,000 29.05 Rate 0,0025 Change to previous period 0,000 Rate 0,0025 Change to previous period 0,000 28.05 Rate 0,0025 Change to previous period 0,000 Rate 0,0025 Change to previous period 0,000 27.05 Rate 0,0025 Change to previous period +0,041 Rate 0,0025 Change to previous period +0,041 26.05 Rate 0,00248 Change to previous period 0,000 Rate 0,00248 Change to previous period 0,000 25.05 Rate 0,00248 Change to previous period +0,041 Rate 0,00248 Change to previous period +0,041
HSBC Bank As of 18:55 HUF	Rate 0,00243 Change to previous period -0,042	Rate 0,00243 Change to previous period -0,042
31.05 Rate 0,00245 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 30.05 Rate 0,00245 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 29.05 Rate 0,00245 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 28.05 Rate 0,00244 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000 27.05 Rate 0,00244 Change to previous period +0,041 Rate 0,00244 Change to previous period +0,041 26.05 Rate 0,00243 Change to previous period +0,041 Rate 0,00243 Change to previous period +0,041 25.05 Rate 0,00242 Change to previous period 0,000 Rate 0,00242 Change to previous period 0,000
Tesco Bank As of 18:56 HUF	Rate 0,00262 Change to previous period 0,000	Rate 0,00262 Change to previous period 0,000
31.05 Rate 0,00262 Change to previous period 0,000 Rate 0,00262 Change to previous period 0,000 30.05 Rate 0,00262 Change to previous period 0,000 Rate 0,00262 Change to previous period 0,000 29.05 Rate 0,00262 Change to previous period 0,000 Rate 0,00262 Change to previous period 0,000 28.05 Rate 0,00262 Change to previous period +0,041 Rate 0,00262 Change to previous period +0,041 27.05 Rate 0,00261 Change to previous period 0,000 Rate 0,00261 Change to previous period 0,000 26.05 Rate 0,00261 Change to previous period +0,042 Rate 0,00261 Change to previous period +0,042 25.05 Rate 0,00259 Change to previous period +0,041 Rate 0,00259 Change to previous period +0,041
Starling Bank As of 18:56 HUF	Rate 0,00243 Change to previous period +0,041	Rate 0,00243 Change to previous period +0,041
31.05 Rate 0,00242 Change to previous period 0,000 Rate 0,00242 Change to previous period 0,000 30.05 Rate 0,00242 Change to previous period 0,000 Rate 0,00242 Change to previous period 0,000 29.05 Rate 0,00242 Change to previous period -0,042 Rate 0,00242 Change to previous period -0,042 28.05 Rate 0,00244 Change to previous period +0,041 Rate 0,00244 Change to previous period +0,041 27.05 Rate 0,00243 Change to previous period +0,041 Rate 0,00243 Change to previous period +0,041 26.05 Rate 0,00242 Change to previous period +0,041 Rate 0,00242 Change to previous period +0,041 25.05 Rate 0,00241 Change to previous period +0,043 Rate 0,00241 Change to previous period +0,043
Mays Pawnbrokers and Jewellers Manchester, as of 18:56 HUF	Rate 0,00216 Change to previous period 0,000	Rate 0,00262 Change to previous period 0,000
31.05 Rate 0,00216 Change to previous period 0,000 Rate 0,00262 Change to previous period 0,000 30.05 Rate 0,00216 Change to previous period 0,000 Rate 0,00262 Change to previous period +0,041 29.05 Rate 0,00215 Change to previous period 0,000 Rate 0,00261 Change to previous period +0,041 28.05 Rate 0,00215 Change to previous period 0,000 Rate 0,00261 Change to previous period 0,000 27.05 Rate 0,00215 Change to previous period +0,041 Rate 0,00261 Change to previous period +0,042 26.05 Rate 0,00213 Change to previous period 0,000 Rate 0,00259 Change to previous period +0,041 25.05 Rate 0,00213 Change to previous period +0,041 Rate 0,00258 Change to previous period +0,041
Change Link Victoria London, as of 18:56 HUF	Rate 0,00216 Change to previous period 0,000	Rate 0,00262 Change to previous period 0,000
31.05 Rate 0,00216 Change to previous period 0,000 Rate 0,00262 Change to previous period 0,000 30.05 Rate 0,00216 Change to previous period 0,000 Rate 0,00262 Change to previous period +0,041 29.05 Rate 0,00215 Change to previous period 0,000 Rate 0,00261 Change to previous period +0,041 28.05 Rate 0,00215 Change to previous period 0,000 Rate 0,00261 Change to previous period 0,000 27.05 Rate 0,00215 Change to previous period +0,041 Rate 0,00261 Change to previous period +0,042 26.05 Rate 0,00213 Change to previous period 0,000 Rate 0,00259 Change to previous period +0,041 25.05 Rate 0,00213 Change to previous period +0,041 Rate 0,00258 Change to previous period +0,041
Eurochange Manchester, as of 18:55 HUF	Rate 0,00208 Change to previous period 0,000	Rate 0,00268 Change to previous period 0,000
31.05 Rate 0,00209 Change to previous period 0,000 Rate 0,00268 Change to previous period 0,000 30.05 Rate 0,00209 Change to previous period +0,041 Rate 0,00268 Change to previous period +0,041 29.05 Rate 0,00208 Change to previous period +0,041 Rate 0,00268 Change to previous period +0,041 28.05 Rate 0,00207 Change to previous period 0,000 Rate 0,00267 Change to previous period 0,000 27.05 Rate 0,00207 Change to previous period +0,041 Rate 0,00266 Change to previous period +0,041 26.05 Rate 0,00206 Change to previous period 0,000 Rate 0,00265 Change to previous period 0,000 25.05 Rate 0,00206 Change to previous period +0,041 Rate 0,00265 Change to previous period +0,041
Eurochange Glasgow, as of 18:55 HUF	Rate 0,00208 Change to previous period 0,000	Rate 0,00268 Change to previous period 0,000
31.05 Rate 0,00209 Change to previous period 0,000 Rate 0,00268 Change to previous period 0,000 30.05 Rate 0,00209 Change to previous period +0,041 Rate 0,00268 Change to previous period +0,041 29.05 Rate 0,00208 Change to previous period +0,041 Rate 0,00268 Change to previous period +0,041 28.05 Rate 0,00207 Change to previous period 0,000 Rate 0,00267 Change to previous period 0,000 27.05 Rate 0,00207 Change to previous period +0,041 Rate 0,00266 Change to previous period +0,041 26.05 Rate 0,00206 Change to previous period 0,000 Rate 0,00265 Change to previous period 0,000 25.05 Rate 0,00206 Change to previous period +0,041 Rate 0,00265 Change to previous period +0,041
Eurochange Liverpool, as of 18:55 HUF	Rate 0,00208 Change to previous period 0,000	Rate 0,00268 Change to previous period 0,000
31.05 Rate 0,00209 Change to previous period 0,000 Rate 0,00268 Change to previous period 0,000 30.05 Rate 0,00209 Change to previous period +0,041 Rate 0,00268 Change to previous period +0,041 29.05 Rate 0,00208 Change to previous period +0,041 Rate 0,00268 Change to previous period +0,041 28.05 Rate 0,00207 Change to previous period 0,000 Rate 0,00267 Change to previous period 0,000 27.05 Rate 0,00207 Change to previous period +0,041 Rate 0,00266 Change to previous period +0,041 26.05 Rate 0,00206 Change to previous period 0,000 Rate 0,00265 Change to previous period 0,000 25.05 Rate 0,00206 Change to previous period +0,041 Rate 0,00265 Change to previous period +0,041
Eurochange London, as of 18:55 HUF	Rate 0,00208 Change to previous period 0,000	Rate 0,00268 Change to previous period 0,000
31.05 Rate 0,00209 Change to previous period 0,000 Rate 0,00268 Change to previous period 0,000 30.05 Rate 0,00209 Change to previous period +0,041 Rate 0,00268 Change to previous period +0,041 29.05 Rate 0,00208 Change to previous period +0,041 Rate 0,00268 Change to previous period +0,041 28.05 Rate 0,00207 Change to previous period 0,000 Rate 0,00267 Change to previous period 0,000 27.05 Rate 0,00207 Change to previous period +0,041 Rate 0,00266 Change to previous period +0,041 26.05 Rate 0,00206 Change to previous period 0,000 Rate 0,00265 Change to previous period 0,000 25.05 Rate 0,00206 Change to previous period +0,041 Rate 0,00265 Change to previous period +0,041
Eurochange Birmingham, as of 18:55 HUF	Rate 0,00208 Change to previous period 0,000	Rate 0,00268 Change to previous period 0,000
31.05 Rate 0,00209 Change to previous period 0,000 Rate 0,00268 Change to previous period 0,000 30.05 Rate 0,00209 Change to previous period +0,041 Rate 0,00268 Change to previous period +0,041 29.05 Rate 0,00208 Change to previous period +0,041 Rate 0,00268 Change to previous period +0,041 28.05 Rate 0,00207 Change to previous period 0,000 Rate 0,00267 Change to previous period 0,000 27.05 Rate 0,00207 Change to previous period +0,041 Rate 0,00266 Change to previous period +0,041 26.05 Rate 0,00206 Change to previous period 0,000 Rate 0,00265 Change to previous period 0,000 25.05 Rate 0,00206 Change to previous period +0,041 Rate 0,00265 Change to previous period +0,041
Barrhead Travel Manchester, as of 18:56 HUF	Rate 0,00216 Change to previous period 0,000	Rate 0,00262 Change to previous period 0,000
31.05 Rate 0,00216 Change to previous period 0,000 Rate 0,00262 Change to previous period 0,000 30.05 Rate 0,00216 Change to previous period 0,000 Rate 0,00262 Change to previous period +0,041 29.05 Rate 0,00215 Change to previous period 0,000 Rate 0,00261 Change to previous period +0,041 28.05 Rate 0,00215 Change to previous period 0,000 Rate 0,00261 Change to previous period 0,000 27.05 Rate 0,00215 Change to previous period +0,041 Rate 0,00261 Change to previous period +0,042 26.05 Rate 0,00213 Change to previous period 0,000 Rate 0,00259 Change to previous period +0,041 25.05 Rate 0,00213 Change to previous period +0,041 Rate 0,00258 Change to previous period +0,041
Barrhead Travel Glasgow, as of 18:55 HUF	Rate 0,00216 Change to previous period 0,000	Rate 0,00262 Change to previous period 0,000
31.05 Rate 0,00216 Change to previous period 0,000 Rate 0,00262 Change to previous period 0,000 30.05 Rate 0,00216 Change to previous period 0,000 Rate 0,00262 Change to previous period +0,041 29.05 Rate 0,00215 Change to previous period 0,000 Rate 0,00261 Change to previous period +0,041 28.05 Rate 0,00215 Change to previous period 0,000 Rate 0,00261 Change to previous period 0,000 27.05 Rate 0,00215 Change to previous period +0,041 Rate 0,00261 Change to previous period +0,042 26.05 Rate 0,00213 Change to previous period 0,000 Rate 0,00259 Change to previous period +0,041 25.05 Rate 0,00213 Change to previous period +0,041 Rate 0,00258 Change to previous period +0,041
Barrhead Travel Liverpool, as of 18:55 HUF	Rate 0,00216 Change to previous period 0,000	Rate 0,00262 Change to previous period 0,000
31.05 Rate 0,00216 Change to previous period 0,000 Rate 0,00262 Change to previous period 0,000 30.05 Rate 0,00216 Change to previous period 0,000 Rate 0,00262 Change to previous period +0,041 29.05 Rate 0,00215 Change to previous period 0,000 Rate 0,00261 Change to previous period +0,041 28.05 Rate 0,00215 Change to previous period 0,000 Rate 0,00261 Change to previous period 0,000 27.05 Rate 0,00215 Change to previous period +0,041 Rate 0,00261 Change to previous period +0,042 26.05 Rate 0,00213 Change to previous period 0,000 Rate 0,00259 Change to previous period +0,041 25.05 Rate 0,00213 Change to previous period +0,041 Rate 0,00258 Change to previous period +0,041
Currency Online Group London, as of 18:55 HUF	Rate 0,00232 Change to previous period -0,042	Rate 0,00249 Change to previous period -0,042
31.05 Rate 0,00234 Change to previous period 0,000 Rate 0,00251 Change to previous period 0,000 30.05 Rate 0,00234 Change to previous period 0,000 Rate 0,00251 Change to previous period 0,000 29.05 Rate 0,00234 Change to previous period 0,000 Rate 0,00251 Change to previous period 0,000 28.05 Rate 0,00234 Change to previous period 0,000 Rate 0,00251 Change to previous period 0,000 27.05 Rate 0,00234 Change to previous period +0,041 Rate 0,00251 Change to previous period +0,041 26.05 Rate 0,00232 Change to previous period +0,041 Rate 0,00249 Change to previous period +0,042 25.05 Rate 0,00231 Change to previous period +0,041 Rate 0,00247 Change to previous period +0,041

Dynamics of exchange rate change Hungarian forint