Exchangers Hungarian forint

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 06:55 HUF	Rate 0,00252 Change to previous period 0,000	Rate 0,00252 Change to previous period 0,000
21.06 Rate 0,00252 Change to previous period 0,000 Rate 0,00252 Change to previous period 0,000 20.06 Rate 0,00252 Change to previous period 0,000 Rate 0,00252 Change to previous period 0,000 19.06 Rate 0,00252 Change to previous period 0,000 Rate 0,00252 Change to previous period 0,000 18.06 Rate 0,00252 Change to previous period -0,041 Rate 0,00252 Change to previous period -0,041 17.06 Rate 0,00253 Change to previous period 0,000 Rate 0,00253 Change to previous period 0,000 16.06 Rate 0,00253 Change to previous period 0,000 Rate 0,00253 Change to previous period 0,000 15.06 Rate 0,00253 Change to previous period +0,042 Rate 0,00253 Change to previous period +0,042
HSBC Bank As of 06:55 HUF	Rate 0,00246 Change to previous period 0,000	Rate 0,00246 Change to previous period 0,000
21.06 Rate 0,00246 Change to previous period 0,000 Rate 0,00246 Change to previous period 0,000 20.06 Rate 0,00246 Change to previous period 0,000 Rate 0,00247 Change to previous period 0,000 19.06 Rate 0,00246 Change to previous period 0,000 Rate 0,00247 Change to previous period 0,000 18.06 Rate 0,00246 Change to previous period 0,000 Rate 0,00246 Change to previous period 0,000 17.06 Rate 0,00246 Change to previous period -0,041 Rate 0,00247 Change to previous period -0,041 16.06 Rate 0,00248 Change to previous period +0,041 Rate 0,00248 Change to previous period +0,041 15.06 Rate 0,00247 Change to previous period +0,041 Rate 0,00247 Change to previous period +0,041
Tesco Bank As of 06:55 HUF	Rate 0,00264 Change to previous period 0,000	Rate 0,00264 Change to previous period 0,000
21.06 Rate 0,00264 Change to previous period 0,000 Rate 0,00264 Change to previous period 0,000 20.06 Rate 0,00264 Change to previous period 0,000 Rate 0,00264 Change to previous period 0,000 19.06 Rate 0,00264 Change to previous period -0,041 Rate 0,00264 Change to previous period -0,041 18.06 Rate 0,00265 Change to previous period -0,041 Rate 0,00265 Change to previous period -0,041 17.06 Rate 0,00265 Change to previous period 0,000 Rate 0,00265 Change to previous period 0,000 16.06 Rate 0,00266 Change to previous period +0,042 Rate 0,00266 Change to previous period +0,042 15.06 Rate 0,00264 Change to previous period +0,041 Rate 0,00264 Change to previous period +0,041
Starling Bank As of 06:55 HUF	Rate 0,00246 Change to previous period +0,043	Rate 0,00246 Change to previous period +0,043
21.06 Rate 0,00243 Change to previous period 0,000 Rate 0,00243 Change to previous period 0,000 20.06 Rate 0,00243 Change to previous period 0,000 Rate 0,00243 Change to previous period 0,000 19.06 Rate 0,00243 Change to previous period -0,042 Rate 0,00243 Change to previous period -0,042 18.06 Rate 0,00245 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 17.06 Rate 0,00245 Change to previous period -0,042 Rate 0,00245 Change to previous period -0,042 16.06 Rate 0,00247 Change to previous period +0,041 Rate 0,00247 Change to previous period +0,041 15.06 Rate 0,00246 Change to previous period +0,044 Rate 0,00246 Change to previous period +0,044
Mays Pawnbrokers and Jewellers Manchester, as of 06:55 HUF	Rate 0,00217 Change to previous period 0,000	Rate 0,00264 Change to previous period 0,000
21.06 Rate 0,00217 Change to previous period 0,000 Rate 0,00264 Change to previous period 0,000 20.06 Rate 0,00217 Change to previous period +0,041 Rate 0,00264 Change to previous period +0,041 19.06 Rate 0,00216 Change to previous period -0,041 Rate 0,00263 Change to previous period -0,042 18.06 Rate 0,00218 Change to previous period -0,041 Rate 0,00264 Change to previous period -0,041 17.06 Rate 0,00219 Change to previous period +0,041 Rate 0,00265 Change to previous period +0,041 16.06 Rate 0,00218 Change to previous period 0,000 Rate 0,00264 Change to previous period +0,041 15.06 Rate 0,00217 Change to previous period +0,041 Rate 0,00264 Change to previous period +0,041
Change Link Victoria London, as of 06:55 HUF	Rate 0,00217 Change to previous period 0,000	Rate 0,00264 Change to previous period 0,000
21.06 Rate 0,00217 Change to previous period 0,000 Rate 0,00264 Change to previous period 0,000 20.06 Rate 0,00217 Change to previous period +0,041 Rate 0,00264 Change to previous period +0,041 19.06 Rate 0,00216 Change to previous period -0,041 Rate 0,00263 Change to previous period -0,042 18.06 Rate 0,00218 Change to previous period -0,041 Rate 0,00264 Change to previous period -0,041 17.06 Rate 0,00219 Change to previous period +0,041 Rate 0,00265 Change to previous period +0,041 16.06 Rate 0,00218 Change to previous period 0,000 Rate 0,00264 Change to previous period +0,041 15.06 Rate 0,00217 Change to previous period +0,041 Rate 0,00264 Change to previous period +0,041
Eurochange Manchester, as of 06:55 HUF	Rate 0,0021 Change to previous period 0,000	Rate 0,0027 Change to previous period 0,000
21.06 Rate 0,0021 Change to previous period 0,000 Rate 0,0027 Change to previous period 0,000 20.06 Rate 0,0021 Change to previous period +0,041 Rate 0,0027 Change to previous period +0,041 19.06 Rate 0,00209 Change to previous period -0,041 Rate 0,00269 Change to previous period -0,042 18.06 Rate 0,0021 Change to previous period 0,000 Rate 0,00271 Change to previous period -0,041 17.06 Rate 0,00211 Change to previous period +0,041 Rate 0,00271 Change to previous period +0,041 16.06 Rate 0,0021 Change to previous period +0,041 Rate 0,0027 Change to previous period +0,041 15.06 Rate 0,00209 Change to previous period 0,000 Rate 0,00269 Change to previous period 0,000
Eurochange Glasgow, as of 06:55 HUF	Rate 0,0021 Change to previous period 0,000	Rate 0,0027 Change to previous period 0,000
21.06 Rate 0,0021 Change to previous period 0,000 Rate 0,0027 Change to previous period 0,000 20.06 Rate 0,0021 Change to previous period +0,041 Rate 0,0027 Change to previous period +0,041 19.06 Rate 0,00209 Change to previous period -0,041 Rate 0,00269 Change to previous period -0,042 18.06 Rate 0,0021 Change to previous period 0,000 Rate 0,00271 Change to previous period -0,041 17.06 Rate 0,00211 Change to previous period +0,041 Rate 0,00271 Change to previous period +0,041 16.06 Rate 0,0021 Change to previous period +0,041 Rate 0,0027 Change to previous period +0,041 15.06 Rate 0,00209 Change to previous period 0,000 Rate 0,00269 Change to previous period 0,000
Eurochange Liverpool, as of 06:55 HUF	Rate 0,0021 Change to previous period 0,000	Rate 0,0027 Change to previous period 0,000
21.06 Rate 0,0021 Change to previous period 0,000 Rate 0,0027 Change to previous period 0,000 20.06 Rate 0,0021 Change to previous period +0,041 Rate 0,0027 Change to previous period +0,041 19.06 Rate 0,00209 Change to previous period -0,041 Rate 0,00269 Change to previous period -0,042 18.06 Rate 0,0021 Change to previous period 0,000 Rate 0,00271 Change to previous period -0,041 17.06 Rate 0,00211 Change to previous period +0,041 Rate 0,00271 Change to previous period +0,041 16.06 Rate 0,0021 Change to previous period +0,041 Rate 0,0027 Change to previous period +0,041 15.06 Rate 0,00209 Change to previous period 0,000 Rate 0,00269 Change to previous period 0,000
Eurochange London, as of 06:55 HUF	Rate 0,0021 Change to previous period 0,000	Rate 0,0027 Change to previous period 0,000
21.06 Rate 0,0021 Change to previous period 0,000 Rate 0,0027 Change to previous period 0,000 20.06 Rate 0,0021 Change to previous period +0,041 Rate 0,0027 Change to previous period +0,041 19.06 Rate 0,00209 Change to previous period -0,041 Rate 0,00269 Change to previous period -0,042 18.06 Rate 0,0021 Change to previous period 0,000 Rate 0,00271 Change to previous period -0,041 17.06 Rate 0,00211 Change to previous period +0,041 Rate 0,00271 Change to previous period +0,041 16.06 Rate 0,0021 Change to previous period +0,041 Rate 0,0027 Change to previous period +0,041 15.06 Rate 0,00209 Change to previous period 0,000 Rate 0,00269 Change to previous period 0,000
Eurochange Birmingham, as of 06:55 HUF	Rate 0,0021 Change to previous period 0,000	Rate 0,0027 Change to previous period 0,000
21.06 Rate 0,0021 Change to previous period 0,000 Rate 0,0027 Change to previous period 0,000 20.06 Rate 0,0021 Change to previous period +0,041 Rate 0,0027 Change to previous period +0,041 19.06 Rate 0,00209 Change to previous period -0,041 Rate 0,00269 Change to previous period -0,042 18.06 Rate 0,0021 Change to previous period 0,000 Rate 0,00271 Change to previous period -0,041 17.06 Rate 0,00211 Change to previous period +0,041 Rate 0,00271 Change to previous period +0,041 16.06 Rate 0,0021 Change to previous period +0,041 Rate 0,0027 Change to previous period +0,041 15.06 Rate 0,00209 Change to previous period 0,000 Rate 0,00269 Change to previous period 0,000
Barrhead Travel Manchester, as of 06:55 HUF	Rate 0,00217 Change to previous period 0,000	Rate 0,00264 Change to previous period 0,000
21.06 Rate 0,00217 Change to previous period 0,000 Rate 0,00264 Change to previous period 0,000 20.06 Rate 0,00217 Change to previous period +0,041 Rate 0,00264 Change to previous period +0,041 19.06 Rate 0,00216 Change to previous period -0,041 Rate 0,00263 Change to previous period -0,042 18.06 Rate 0,00218 Change to previous period -0,041 Rate 0,00264 Change to previous period -0,041 17.06 Rate 0,00219 Change to previous period +0,041 Rate 0,00265 Change to previous period +0,041 16.06 Rate 0,00218 Change to previous period 0,000 Rate 0,00264 Change to previous period +0,041 15.06 Rate 0,00217 Change to previous period +0,041 Rate 0,00264 Change to previous period +0,041
Barrhead Travel Glasgow, as of 06:55 HUF	Rate 0,00217 Change to previous period 0,000	Rate 0,00264 Change to previous period 0,000
21.06 Rate 0,00217 Change to previous period 0,000 Rate 0,00264 Change to previous period 0,000 20.06 Rate 0,00217 Change to previous period +0,041 Rate 0,00264 Change to previous period +0,041 19.06 Rate 0,00216 Change to previous period -0,041 Rate 0,00263 Change to previous period -0,042 18.06 Rate 0,00218 Change to previous period -0,041 Rate 0,00264 Change to previous period -0,041 17.06 Rate 0,00219 Change to previous period +0,041 Rate 0,00265 Change to previous period +0,041 16.06 Rate 0,00218 Change to previous period 0,000 Rate 0,00264 Change to previous period +0,041 15.06 Rate 0,00217 Change to previous period +0,041 Rate 0,00264 Change to previous period +0,041
Barrhead Travel Liverpool, as of 06:55 HUF	Rate 0,00217 Change to previous period 0,000	Rate 0,00264 Change to previous period 0,000
21.06 Rate 0,00217 Change to previous period 0,000 Rate 0,00264 Change to previous period 0,000 20.06 Rate 0,00217 Change to previous period +0,041 Rate 0,00264 Change to previous period +0,041 19.06 Rate 0,00216 Change to previous period -0,041 Rate 0,00263 Change to previous period -0,042 18.06 Rate 0,00218 Change to previous period -0,041 Rate 0,00264 Change to previous period -0,041 17.06 Rate 0,00219 Change to previous period +0,041 Rate 0,00265 Change to previous period +0,041 16.06 Rate 0,00218 Change to previous period 0,000 Rate 0,00264 Change to previous period +0,041 15.06 Rate 0,00217 Change to previous period +0,041 Rate 0,00264 Change to previous period +0,041
Currency Online Group London, as of 06:55 HUF	Rate 0,00236 Change to previous period 0,000	Rate 0,00253 Change to previous period 0,000
21.06 Rate 0,00236 Change to previous period 0,000 Rate 0,00253 Change to previous period 0,000 20.06 Rate 0,00236 Change to previous period 0,000 Rate 0,00253 Change to previous period 0,000 19.06 Rate 0,00236 Change to previous period 0,000 Rate 0,00253 Change to previous period 0,000 18.06 Rate 0,00236 Change to previous period -0,041 Rate 0,00253 Change to previous period -0,041 17.06 Rate 0,00237 Change to previous period 0,000 Rate 0,00254 Change to previous period 0,000 16.06 Rate 0,00237 Change to previous period +0,041 Rate 0,00254 Change to previous period +0,041 15.06 Rate 0,00236 Change to previous period +0,041 Rate 0,00253 Change to previous period +0,041

Dynamics of exchange rate change Hungarian forint