Exchangers Hungarian forint

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 09:31 HUF	Rate 0,00233 Change to previous period -0,041	Rate 0,00233 Change to previous period -0,041
22.10 Rate 0,00234 Change to previous period -0,041 Rate 0,00234 Change to previous period -0,041 21.10 Rate 0,00235 Change to previous period -0,041 Rate 0,00235 Change to previous period -0,041 20.10 Rate 0,00236 Change to previous period -0,042 Rate 0,00236 Change to previous period -0,042 19.10 Rate 0,00237 Change to previous period 0,000 Rate 0,00237 Change to previous period 0,000 18.10 Rate 0,00237 Change to previous period 0,000 Rate 0,00237 Change to previous period 0,000 17.10 Rate 0,00237 Change to previous period 0,000 Rate 0,00237 Change to previous period 0,000 16.10 Rate 0,00238 Change to previous period 0,000 Rate 0,00238 Change to previous period 0,000
HSBC Bank As of 09:31 HUF	Rate 0,00228 Change to previous period -0,041	Rate 0,00228 Change to previous period -0,041
22.10 Rate 0,00229 Change to previous period -0,041 Rate 0,00229 Change to previous period -0,041 21.10 Rate 0,0023 Change to previous period -0,041 Rate 0,0023 Change to previous period -0,041 20.10 Rate 0,00231 Change to previous period -0,042 Rate 0,00231 Change to previous period -0,042 19.10 Rate 0,00232 Change to previous period +0,041 Rate 0,00232 Change to previous period +0,041 18.10 Rate 0,00232 Change to previous period 0,000 Rate 0,00232 Change to previous period 0,000 17.10 Rate 0,00232 Change to previous period 0,000 Rate 0,00232 Change to previous period 0,000 16.10 Rate 0,00232 Change to previous period 0,000 Rate 0,00232 Change to previous period 0,000
Starling Bank As of 09:30 HUF	Rate 0,00228 Change to previous period 0,000	Rate 0,00228 Change to previous period 0,000
22.10 Rate 0,00228 Change to previous period -0,041 Rate 0,00228 Change to previous period -0,041 21.10 Rate 0,00229 Change to previous period -0,041 Rate 0,00229 Change to previous period -0,041 20.10 Rate 0,0023 Change to previous period -0,041 Rate 0,0023 Change to previous period -0,041 19.10 Rate 0,00231 Change to previous period +0,042 Rate 0,00231 Change to previous period +0,042 18.10 Rate 0,00229 Change to previous period 0,000 Rate 0,00229 Change to previous period 0,000 17.10 Rate 0,00229 Change to previous period 0,000 Rate 0,00229 Change to previous period 0,000 16.10 Rate 0,00229 Change to previous period -0,042 Rate 0,00229 Change to previous period -0,042
Mays Pawnbrokers and Jewellers Manchester, as of 09:30 HUF	Rate 0,002 Change to previous period -0,041	Rate 0,00245 Change to previous period -0,041
22.10 Rate 0,00201 Change to previous period -0,041 Rate 0,00246 Change to previous period -0,041 21.10 Rate 0,00202 Change to previous period -0,042 Rate 0,00246 Change to previous period -0,042 20.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 19.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 18.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 17.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 16.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000
Change Link Victoria London, as of 09:30 HUF	Rate 0,002 Change to previous period -0,041	Rate 0,00245 Change to previous period -0,041
22.10 Rate 0,00201 Change to previous period -0,041 Rate 0,00246 Change to previous period -0,041 21.10 Rate 0,00202 Change to previous period -0,042 Rate 0,00246 Change to previous period -0,042 20.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 19.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 18.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 17.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 16.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000
Eurochange Manchester, as of 09:31 HUF	Rate 0,00195 Change to previous period 0,000	Rate 0,0025 Change to previous period -0,041
22.10 Rate 0,00195 Change to previous period -0,041 Rate 0,00251 Change to previous period -0,041 21.10 Rate 0,00196 Change to previous period -0,041 Rate 0,00252 Change to previous period -0,042 20.10 Rate 0,00197 Change to previous period -0,041 Rate 0,00254 Change to previous period -0,041 19.10 Rate 0,00198 Change to previous period 0,000 Rate 0,00255 Change to previous period +0,041 18.10 Rate 0,00198 Change to previous period 0,000 Rate 0,00254 Change to previous period 0,000 17.10 Rate 0,00198 Change to previous period 0,000 Rate 0,00254 Change to previous period 0,000 16.10 Rate 0,00197 Change to previous period -0,041 Rate 0,00254 Change to previous period -0,041
Eurochange Glasgow, as of 09:30 HUF	Rate 0,00195 Change to previous period 0,000	Rate 0,0025 Change to previous period -0,041
22.10 Rate 0,00195 Change to previous period -0,041 Rate 0,00251 Change to previous period -0,041 21.10 Rate 0,00196 Change to previous period -0,041 Rate 0,00252 Change to previous period -0,042 20.10 Rate 0,00197 Change to previous period -0,041 Rate 0,00254 Change to previous period -0,041 19.10 Rate 0,00198 Change to previous period 0,000 Rate 0,00255 Change to previous period +0,041 18.10 Rate 0,00198 Change to previous period 0,000 Rate 0,00254 Change to previous period 0,000 17.10 Rate 0,00198 Change to previous period 0,000 Rate 0,00254 Change to previous period 0,000 16.10 Rate 0,00197 Change to previous period -0,041 Rate 0,00254 Change to previous period -0,041
Eurochange Liverpool, as of 09:30 HUF	Rate 0,00195 Change to previous period 0,000	Rate 0,0025 Change to previous period -0,041
22.10 Rate 0,00195 Change to previous period -0,041 Rate 0,00251 Change to previous period -0,041 21.10 Rate 0,00196 Change to previous period -0,041 Rate 0,00252 Change to previous period -0,042 20.10 Rate 0,00197 Change to previous period -0,041 Rate 0,00254 Change to previous period -0,041 19.10 Rate 0,00198 Change to previous period 0,000 Rate 0,00255 Change to previous period +0,041 18.10 Rate 0,00198 Change to previous period 0,000 Rate 0,00254 Change to previous period 0,000 17.10 Rate 0,00198 Change to previous period 0,000 Rate 0,00254 Change to previous period 0,000 16.10 Rate 0,00197 Change to previous period -0,041 Rate 0,00254 Change to previous period -0,041
Eurochange London, as of 09:31 HUF	Rate 0,00195 Change to previous period 0,000	Rate 0,0025 Change to previous period -0,041
22.10 Rate 0,00195 Change to previous period -0,041 Rate 0,00251 Change to previous period -0,041 21.10 Rate 0,00196 Change to previous period -0,041 Rate 0,00252 Change to previous period -0,042 20.10 Rate 0,00197 Change to previous period -0,041 Rate 0,00254 Change to previous period -0,041 19.10 Rate 0,00198 Change to previous period 0,000 Rate 0,00255 Change to previous period +0,041 18.10 Rate 0,00198 Change to previous period 0,000 Rate 0,00254 Change to previous period 0,000 17.10 Rate 0,00198 Change to previous period 0,000 Rate 0,00254 Change to previous period 0,000 16.10 Rate 0,00197 Change to previous period -0,041 Rate 0,00254 Change to previous period -0,041
Eurochange Birmingham, as of 09:30 HUF	Rate 0,00195 Change to previous period 0,000	Rate 0,0025 Change to previous period -0,041
22.10 Rate 0,00195 Change to previous period -0,041 Rate 0,00251 Change to previous period -0,041 21.10 Rate 0,00196 Change to previous period -0,041 Rate 0,00252 Change to previous period -0,042 20.10 Rate 0,00197 Change to previous period -0,041 Rate 0,00254 Change to previous period -0,041 19.10 Rate 0,00198 Change to previous period 0,000 Rate 0,00255 Change to previous period +0,041 18.10 Rate 0,00198 Change to previous period 0,000 Rate 0,00254 Change to previous period 0,000 17.10 Rate 0,00198 Change to previous period 0,000 Rate 0,00254 Change to previous period 0,000 16.10 Rate 0,00197 Change to previous period -0,041 Rate 0,00254 Change to previous period -0,041
Barrhead Travel Manchester, as of 09:31 HUF	Rate 0,002 Change to previous period -0,041	Rate 0,00245 Change to previous period -0,041
22.10 Rate 0,00201 Change to previous period -0,041 Rate 0,00246 Change to previous period -0,041 21.10 Rate 0,00202 Change to previous period -0,042 Rate 0,00246 Change to previous period -0,042 20.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 19.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 18.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 17.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 16.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000
Barrhead Travel Glasgow, as of 09:31 HUF	Rate 0,002 Change to previous period -0,041	Rate 0,00245 Change to previous period -0,041
22.10 Rate 0,00201 Change to previous period -0,041 Rate 0,00246 Change to previous period -0,041 21.10 Rate 0,00202 Change to previous period -0,042 Rate 0,00246 Change to previous period -0,042 20.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 19.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 18.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 17.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 16.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000
Barrhead Travel Liverpool, as of 09:31 HUF	Rate 0,002 Change to previous period -0,041	Rate 0,00245 Change to previous period -0,041
22.10 Rate 0,00201 Change to previous period -0,041 Rate 0,00246 Change to previous period -0,041 21.10 Rate 0,00202 Change to previous period -0,042 Rate 0,00246 Change to previous period -0,042 20.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 19.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 18.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 17.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 16.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000
Currency Online Group London, as of 09:30 HUF	Rate 0,00219 Change to previous period 0,000	Rate 0,00235 Change to previous period 0,000
22.10 Rate 0,00219 Change to previous period -0,041 Rate 0,00235 Change to previous period -0,041 21.10 Rate 0,0022 Change to previous period -0,041 Rate 0,00236 Change to previous period -0,041 20.10 Rate 0,00221 Change to previous period -0,042 Rate 0,00237 Change to previous period -0,042 19.10 Rate 0,00222 Change to previous period 0,000 Rate 0,00239 Change to previous period 0,000 18.10 Rate 0,00222 Change to previous period 0,000 Rate 0,00238 Change to previous period 0,000 17.10 Rate 0,00222 Change to previous period 0,000 Rate 0,00238 Change to previous period 0,000 16.10 Rate 0,00222 Change to previous period 0,000 Rate 0,00238 Change to previous period 0,000
Thomas Exchange Global London, as of 09:30 HUF	Rate 0,002 Change to previous period -0,041	Rate 0,00245 Change to previous period -0,041
22.10 Rate 0,00201 Change to previous period -0,041 Rate 0,00246 Change to previous period -0,041 21.10 Rate 0,00202 Change to previous period -0,042 Rate 0,00246 Change to previous period -0,042 20.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 19.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 18.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 17.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 16.10 Rate 0,00204 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000

Dynamics of exchange rate change Hungarian forint