Norwegian krone

Norwegian krone

Currency exchange

Exchange rate

Exchange rate Dynamics Exchange rates

Exchangers Norwegian krone

As of 14:31

Exchanger

Purchase

Selling

Nationwide Bank

As of 14:31

NOK

Rate: 0,0807
Change to previous period: +0,0₃1

Rate: 0,0807
Change to previous period: +0,0₃1

11.11	Rate 0,0807 Change to previous period +0,0₃1	Rate 0,0807 Change to previous period +0,0₃1
10.11	Rate 0,0805 Change to previous period -0,0₃6	Rate 0,0805 Change to previous period -0,0₃6
09.11	Rate 0,0812 Change to previous period +0,0₃3	Rate 0,0812 Change to previous period +0,0₃3
08.11	Rate 0,0809 Change to previous period 0,000	Rate 0,0809 Change to previous period 0,000
07.11	Rate 0,0809 Change to previous period -0,0₃2	Rate 0,0809 Change to previous period -0,0₃2
06.11	Rate 0,0811 Change to previous period -0,0₃7	Rate 0,0811 Change to previous period -0,0₃7
05.11	Rate 0,0818 Change to previous period -0,0₃1	Rate 0,0818 Change to previous period -0,0₃1

As of 14:31

NOK

Rate: 0,079
Change to previous period: +0,0₃1

Rate: 0,079
Change to previous period: +0,0₃2

11.11	Rate 0,0788 Change to previous period 0,000	Rate 0,0788 Change to previous period 0,000
10.11	Rate 0,0788 Change to previous period -0,0₃3	Rate 0,0788 Change to previous period -0,0₃3
09.11	Rate 0,0791 Change to previous period 0,000	Rate 0,0791 Change to previous period 0,000
08.11	Rate 0,0791 Change to previous period 0,000	Rate 0,0791 Change to previous period 0,000
07.11	Rate 0,0791 Change to previous period 0,000	Rate 0,0791 Change to previous period 0,000
06.11	Rate 0,0791 Change to previous period -0,0₃7	Rate 0,0791 Change to previous period -0,0₃8
05.11	Rate 0,0799 Change to previous period 0,000	Rate 0,0799 Change to previous period +0,0₃1

As of 14:30

NOK

Rate: 0,079
Change to previous period: +0,0₃2

Rate: 0,079
Change to previous period: +0,0₃2

11.11	Rate 0,0788 Change to previous period 0,000	Rate 0,0788 Change to previous period 0,000
10.11	Rate 0,0788 Change to previous period -0,0₃3	Rate 0,0788 Change to previous period -0,0₃3
09.11	Rate 0,079 Change to previous period +0,0₃3	Rate 0,079 Change to previous period +0,0₃3
08.11	Rate 0,0787 Change to previous period 0,000	Rate 0,0787 Change to previous period 0,000
07.11	Rate 0,0787 Change to previous period 0,000	Rate 0,0787 Change to previous period 0,000
06.11	Rate 0,0787 Change to previous period -0,0011	Rate 0,0787 Change to previous period -0,0011
05.11	Rate 0,0798 Change to previous period +0,0₃1	Rate 0,0798 Change to previous period +0,0₃1

Mays Pawnbrokers and Jewellers

Manchester, as of 14:30

NOK

Rate: 0,072
Change to previous period: 0,000

Rate: 0,0826
Change to previous period: 0,000

11.11	Rate 0,072 Change to previous period -0,0₃2	Rate 0,0825 Change to previous period -0,0₃2
10.11	Rate 0,0722 Change to previous period -0,0₃2	Rate 0,0828 Change to previous period -0,0₃2
09.11	Rate 0,0724 Change to previous period 0,000	Rate 0,083 Change to previous period 0,000
08.11	Rate 0,0724 Change to previous period 0,000	Rate 0,083 Change to previous period 0,000
07.11	Rate 0,0724 Change to previous period -0,0₃4	Rate 0,083 Change to previous period -0,0₃4
06.11	Rate 0,0727 Change to previous period -0,0₃2	Rate 0,0834 Change to previous period -0,0₃3
05.11	Rate 0,073 Change to previous period -0,0₃5	Rate 0,0837 Change to previous period -0,0₃5

Manchester, as of 14:31

NOK

Rate: 0,0654
Change to previous period: 0,000

Rate: 0,0841
Change to previous period: 0,000

11.11	Rate 0,0654 Change to previous period -0,0₃1	Rate 0,0841 Change to previous period -0,0₃2
10.11	Rate 0,0655 Change to previous period 0,000	Rate 0,0843 Change to previous period 0,000
09.11	Rate 0,0655 Change to previous period -0,0₃1	Rate 0,0843 Change to previous period -0,0₃1
08.11	Rate 0,0656 Change to previous period 0,000	Rate 0,0844 Change to previous period 0,000
07.11	Rate 0,0656 Change to previous period -0,0₃4	Rate 0,0844 Change to previous period -0,0₃6
06.11	Rate 0,0661 Change to previous period -0,0₃1	Rate 0,085 Change to previous period -0,0₃1
05.11	Rate 0,0661 Change to previous period -0,0₃4	Rate 0,0851 Change to previous period -0,0₃4

Glasgow, as of 14:31

NOK

Rate: 0,0654
Change to previous period: 0,000

Rate: 0,0841
Change to previous period: 0,000

11.11	Rate 0,0654 Change to previous period -0,0₃1	Rate 0,0841 Change to previous period -0,0₃2
10.11	Rate 0,0655 Change to previous period 0,000	Rate 0,0843 Change to previous period 0,000
09.11	Rate 0,0655 Change to previous period -0,0₃1	Rate 0,0843 Change to previous period -0,0₃1
08.11	Rate 0,0656 Change to previous period 0,000	Rate 0,0844 Change to previous period 0,000
07.11	Rate 0,0656 Change to previous period -0,0₃4	Rate 0,0844 Change to previous period -0,0₃6
06.11	Rate 0,0661 Change to previous period -0,0₃1	Rate 0,085 Change to previous period -0,0₃1
05.11	Rate 0,0661 Change to previous period -0,0₃4	Rate 0,0851 Change to previous period -0,0₃4

Liverpool, as of 14:31

NOK

Rate: 0,0654
Change to previous period: 0,000

Rate: 0,0841
Change to previous period: 0,000

11.11	Rate 0,0654 Change to previous period -0,0₃1	Rate 0,0841 Change to previous period -0,0₃2
10.11	Rate 0,0655 Change to previous period 0,000	Rate 0,0843 Change to previous period 0,000
09.11	Rate 0,0655 Change to previous period -0,0₃1	Rate 0,0843 Change to previous period -0,0₃1
08.11	Rate 0,0656 Change to previous period 0,000	Rate 0,0844 Change to previous period 0,000
07.11	Rate 0,0656 Change to previous period -0,0₃4	Rate 0,0844 Change to previous period -0,0₃6
06.11	Rate 0,0661 Change to previous period -0,0₃1	Rate 0,085 Change to previous period -0,0₃1
05.11	Rate 0,0661 Change to previous period -0,0₃4	Rate 0,0851 Change to previous period -0,0₃4

London, as of 14:31

NOK

Rate: 0,0654
Change to previous period: 0,000

Rate: 0,0841
Change to previous period: 0,000

11.11	Rate 0,0654 Change to previous period -0,0₃1	Rate 0,0841 Change to previous period -0,0₃2
10.11	Rate 0,0655 Change to previous period 0,000	Rate 0,0843 Change to previous period 0,000
09.11	Rate 0,0655 Change to previous period -0,0₃1	Rate 0,0843 Change to previous period -0,0₃1
08.11	Rate 0,0656 Change to previous period 0,000	Rate 0,0844 Change to previous period 0,000
07.11	Rate 0,0656 Change to previous period -0,0₃4	Rate 0,0844 Change to previous period -0,0₃6
06.11	Rate 0,0661 Change to previous period -0,0₃1	Rate 0,085 Change to previous period -0,0₃1
05.11	Rate 0,0661 Change to previous period -0,0₃4	Rate 0,0851 Change to previous period -0,0₃4

Birmingham, as of 14:31

NOK

Rate: 0,0654
Change to previous period: 0,000

Rate: 0,0841
Change to previous period: 0,000

11.11	Rate 0,0654 Change to previous period -0,0₃1	Rate 0,0841 Change to previous period -0,0₃2
10.11	Rate 0,0655 Change to previous period 0,000	Rate 0,0843 Change to previous period 0,000
09.11	Rate 0,0655 Change to previous period -0,0₃1	Rate 0,0843 Change to previous period -0,0₃1
08.11	Rate 0,0656 Change to previous period 0,000	Rate 0,0844 Change to previous period 0,000
07.11	Rate 0,0656 Change to previous period -0,0₃4	Rate 0,0844 Change to previous period -0,0₃6
06.11	Rate 0,0661 Change to previous period -0,0₃1	Rate 0,085 Change to previous period -0,0₃1
05.11	Rate 0,0661 Change to previous period -0,0₃4	Rate 0,0851 Change to previous period -0,0₃4

Barrhead Travel

Manchester, as of 14:31

NOK

Rate: 0,072
Change to previous period: 0,000

Rate: 0,0826
Change to previous period: 0,000

11.11	Rate 0,072 Change to previous period -0,0₃2	Rate 0,0825 Change to previous period -0,0₃2
10.11	Rate 0,0722 Change to previous period -0,0₃2	Rate 0,0828 Change to previous period -0,0₃2
09.11	Rate 0,0724 Change to previous period 0,000	Rate 0,083 Change to previous period 0,000
08.11	Rate 0,0724 Change to previous period 0,000	Rate 0,083 Change to previous period 0,000
07.11	Rate 0,0724 Change to previous period -0,0₃4	Rate 0,083 Change to previous period -0,0₃4
06.11	Rate 0,0727 Change to previous period -0,0₃2	Rate 0,0834 Change to previous period -0,0₃3
05.11	Rate 0,073 Change to previous period -0,0₃5	Rate 0,0837 Change to previous period -0,0₃5

Barrhead Travel

Glasgow, as of 14:31

NOK

Rate: 0,072
Change to previous period: 0,000

Rate: 0,0826
Change to previous period: 0,000

11.11	Rate 0,072 Change to previous period -0,0₃2	Rate 0,0825 Change to previous period -0,0₃2
10.11	Rate 0,0722 Change to previous period -0,0₃2	Rate 0,0828 Change to previous period -0,0₃2
09.11	Rate 0,0724 Change to previous period 0,000	Rate 0,083 Change to previous period 0,000
08.11	Rate 0,0724 Change to previous period 0,000	Rate 0,083 Change to previous period 0,000
07.11	Rate 0,0724 Change to previous period -0,0₃4	Rate 0,083 Change to previous period -0,0₃4
06.11	Rate 0,0727 Change to previous period -0,0₃2	Rate 0,0834 Change to previous period -0,0₃3
05.11	Rate 0,073 Change to previous period -0,0₃5	Rate 0,0837 Change to previous period -0,0₃5

Barrhead Travel

Liverpool, as of 14:31

NOK

Rate: 0,072
Change to previous period: 0,000

Rate: 0,0826
Change to previous period: 0,000

11.11	Rate 0,072 Change to previous period -0,0₃2	Rate 0,0825 Change to previous period -0,0₃2
10.11	Rate 0,0722 Change to previous period -0,0₃2	Rate 0,0828 Change to previous period -0,0₃2
09.11	Rate 0,0724 Change to previous period 0,000	Rate 0,083 Change to previous period 0,000
08.11	Rate 0,0724 Change to previous period 0,000	Rate 0,083 Change to previous period 0,000
07.11	Rate 0,0724 Change to previous period -0,0₃4	Rate 0,083 Change to previous period -0,0₃4
06.11	Rate 0,0727 Change to previous period -0,0₃2	Rate 0,0834 Change to previous period -0,0₃3
05.11	Rate 0,073 Change to previous period -0,0₃5	Rate 0,0837 Change to previous period -0,0₃5

Currency Online Group

London, as of 14:30

NOK

Rate: 0,0732
Change to previous period: +0,0₃2

Rate: 0,0815
Change to previous period: +0,0₃2

11.11	Rate 0,073 Change to previous period 0,000	Rate 0,0813 Change to previous period 0,000
10.11	Rate 0,073 Change to previous period -0,0₃4	Rate 0,0813 Change to previous period -0,0₃4
09.11	Rate 0,0733 Change to previous period +0,0₃1	Rate 0,0816 Change to previous period +0,0₃1
08.11	Rate 0,0733 Change to previous period 0,000	Rate 0,0816 Change to previous period 0,000
07.11	Rate 0,0733 Change to previous period 0,000	Rate 0,0816 Change to previous period 0,000
06.11	Rate 0,0733 Change to previous period -0,0₃7	Rate 0,0816 Change to previous period -0,0₃8
05.11	Rate 0,074 Change to previous period +0,0₃1	Rate 0,0824 Change to previous period +0,0₃1

Thomas Exchange Global

London, as of 14:30

NOK

Rate: 0,072
Change to previous period: 0,000

Rate: 0,0825
Change to previous period: 0,000

11.11	Rate 0,072 Change to previous period -0,0₃2	Rate 0,0825 Change to previous period -0,0₃2
10.11	Rate 0,0722 Change to previous period -0,0₃2	Rate 0,0827 Change to previous period -0,0₃2
09.11	Rate 0,0724 Change to previous period 0,000	Rate 0,0829 Change to previous period 0,000
08.11	Rate 0,0724 Change to previous period 0,000	Rate 0,0829 Change to previous period 0,000
07.11	Rate 0,0724 Change to previous period -0,0₃4	Rate 0,0829 Change to previous period -0,0₃4
06.11	Rate 0,0727 Change to previous period -0,0₃2	Rate 0,0833 Change to previous period -0,0₃3
05.11	Rate 0,073 Change to previous period -0,0₃5	Rate 0,0836 Change to previous period -0,0₃5

Manchester, as of 14:30

NOK

Rate: 0,0825
Change to previous period: 0,000

Rate: 0,0825
Change to previous period: 0,000

11.11	Rate 0,0824 Change to previous period -0,0₃1	Rate 0,0824 Change to previous period -0,0₃1
10.11	Rate 0,0826 Change to previous period -0,0₃1	Rate 0,0826 Change to previous period -0,0₃1
09.11	Rate 0,0826 Change to previous period -0,0₃6	Rate 0,0826 Change to previous period -0,0₃6
08.11	Rate 0,0832 Change to previous period 0,000	Rate 0,0832 Change to previous period 0,000
07.11	Rate 0,0832 Change to previous period 0,000	Rate 0,0832 Change to previous period 0,000
06.11	Rate 0,0832 Change to previous period -0,0₃3	Rate 0,0832 Change to previous period -0,0₃3
05.11	Rate 0,0836 Change to previous period -0,0₃3	Rate 0,0836 Change to previous period -0,0₃3

Dynamics of exchange rate change Norwegian krone

Exchange rates

Australian dollar

Canadian dollar