Exchangers Norwegian krone

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 00:36 NOK	Rate 0,0806 Change to previous period 0,000	Rate 0,0806 Change to previous period 0,000
22.08 Rate 0,0806 Change to previous period -0,031 Rate 0,0806 Change to previous period -0,031 21.08 Rate 0,0807 Change to previous period +0,035 Rate 0,0807 Change to previous period +0,035 20.08 Rate 0,0802 Change to previous period -0,032 Rate 0,0802 Change to previous period -0,032 19.08 Rate 0,0804 Change to previous period +0,031 Rate 0,0804 Change to previous period +0,031 18.08 Rate 0,0803 Change to previous period +0,032 Rate 0,0803 Change to previous period +0,032 17.08 Rate 0,0801 Change to previous period +0,031 Rate 0,0801 Change to previous period +0,031 16.08 Rate 0,080 Change to previous period 0,000 Rate 0,080 Change to previous period 0,000
HSBC Bank As of 00:36 NOK	Rate 0,0788 Change to previous period 0,000	Rate 0,0788 Change to previous period 0,000
22.08 Rate 0,0788 Change to previous period 0,000 Rate 0,0788 Change to previous period 0,000 21.08 Rate 0,0788 Change to previous period +0,033 Rate 0,0788 Change to previous period +0,033 20.08 Rate 0,0785 Change to previous period -0,034 Rate 0,0785 Change to previous period -0,033 19.08 Rate 0,0788 Change to previous period +0,033 Rate 0,0788 Change to previous period +0,033 18.08 Rate 0,0785 Change to previous period +0,031 Rate 0,0785 Change to previous period +0,031 17.08 Rate 0,0784 Change to previous period +0,032 Rate 0,0784 Change to previous period +0,032 16.08 Rate 0,0782 Change to previous period -0,031 Rate 0,0782 Change to previous period -0,031
Tesco Bank As of 00:36 NOK	Rate 0,0827 Change to previous period 0,000	Rate 0,0827 Change to previous period 0,000
22.08 Rate 0,0827 Change to previous period 0,000 Rate 0,0827 Change to previous period 0,000 21.08 Rate 0,0827 Change to previous period +0,031 Rate 0,0827 Change to previous period +0,031 20.08 Rate 0,0826 Change to previous period 0,000 Rate 0,0826 Change to previous period 0,000 19.08 Rate 0,0826 Change to previous period +0,032 Rate 0,0826 Change to previous period +0,032 18.08 Rate 0,0824 Change to previous period +0,032 Rate 0,0824 Change to previous period +0,032 17.08 Rate 0,0822 Change to previous period +0,032 Rate 0,0822 Change to previous period +0,032 16.08 Rate 0,0819 Change to previous period -0,032 Rate 0,0819 Change to previous period -0,032
Starling Bank As of 00:36 NOK	Rate 0,0784 Change to previous period 0,000	Rate 0,0784 Change to previous period 0,000
22.08 Rate 0,0784 Change to previous period 0,000 Rate 0,0784 Change to previous period 0,000 21.08 Rate 0,0784 Change to previous period 0,000 Rate 0,0784 Change to previous period 0,000 20.08 Rate 0,0784 Change to previous period -0,034 Rate 0,0784 Change to previous period -0,034 19.08 Rate 0,0788 Change to previous period +0,034 Rate 0,0788 Change to previous period +0,034 18.08 Rate 0,0784 Change to previous period +0,031 Rate 0,0784 Change to previous period +0,031 17.08 Rate 0,0783 Change to previous period +0,035 Rate 0,0783 Change to previous period +0,035 16.08 Rate 0,0778 Change to previous period 0,000 Rate 0,0778 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 00:36 NOK	Rate 0,0724 Change to previous period 0,000	Rate 0,0825 Change to previous period 0,000
22.08 Rate 0,0724 Change to previous period +0,033 Rate 0,0825 Change to previous period +0,034 21.08 Rate 0,0721 Change to previous period -0,033 Rate 0,0821 Change to previous period -0,033 20.08 Rate 0,0724 Change to previous period +0,033 Rate 0,0824 Change to previous period +0,033 19.08 Rate 0,0721 Change to previous period +0,031 Rate 0,082 Change to previous period +0,031 18.08 Rate 0,072 Change to previous period +0,031 Rate 0,0819 Change to previous period +0,031 17.08 Rate 0,0719 Change to previous period -0,031 Rate 0,0818 Change to previous period -0,031 16.08 Rate 0,072 Change to previous period 0,000 Rate 0,0819 Change to previous period 0,000
Change Link Victoria London, as of 00:36 NOK	Rate 0,0724 Change to previous period 0,000	Rate 0,0825 Change to previous period 0,000
22.08 Rate 0,0724 Change to previous period +0,033 Rate 0,0825 Change to previous period +0,034 21.08 Rate 0,0721 Change to previous period -0,033 Rate 0,0821 Change to previous period -0,033 20.08 Rate 0,0724 Change to previous period +0,033 Rate 0,0824 Change to previous period +0,033 19.08 Rate 0,0721 Change to previous period +0,031 Rate 0,082 Change to previous period +0,031 18.08 Rate 0,072 Change to previous period +0,031 Rate 0,0819 Change to previous period +0,031 17.08 Rate 0,0719 Change to previous period -0,031 Rate 0,0818 Change to previous period -0,031 16.08 Rate 0,072 Change to previous period 0,000 Rate 0,0819 Change to previous period 0,000
Eurochange Manchester, as of 00:36 NOK	Rate 0,0654 Change to previous period 0,000	Rate 0,0841 Change to previous period 0,000
22.08 Rate 0,0654 Change to previous period +0,033 Rate 0,0841 Change to previous period +0,033 21.08 Rate 0,0651 Change to previous period -0,032 Rate 0,0838 Change to previous period -0,033 20.08 Rate 0,0653 Change to previous period +0,033 Rate 0,0841 Change to previous period +0,033 19.08 Rate 0,0651 Change to previous period 0,000 Rate 0,0837 Change to previous period +0,031 18.08 Rate 0,065 Change to previous period +0,032 Rate 0,0837 Change to previous period +0,032 17.08 Rate 0,0649 Change to previous period 0,000 Rate 0,0835 Change to previous period 0,000 16.08 Rate 0,0648 Change to previous period 0,000 Rate 0,0834 Change to previous period 0,000
Eurochange Glasgow, as of 00:36 NOK	Rate 0,0654 Change to previous period 0,000	Rate 0,0841 Change to previous period 0,000
22.08 Rate 0,0654 Change to previous period +0,033 Rate 0,0841 Change to previous period +0,033 21.08 Rate 0,0651 Change to previous period -0,032 Rate 0,0838 Change to previous period -0,033 20.08 Rate 0,0653 Change to previous period +0,033 Rate 0,0841 Change to previous period +0,033 19.08 Rate 0,0651 Change to previous period 0,000 Rate 0,0837 Change to previous period +0,031 18.08 Rate 0,065 Change to previous period +0,032 Rate 0,0837 Change to previous period +0,032 17.08 Rate 0,0649 Change to previous period 0,000 Rate 0,0835 Change to previous period 0,000 16.08 Rate 0,0648 Change to previous period 0,000 Rate 0,0834 Change to previous period 0,000
Eurochange Liverpool, as of 00:36 NOK	Rate 0,0654 Change to previous period 0,000	Rate 0,0841 Change to previous period 0,000
22.08 Rate 0,0654 Change to previous period +0,033 Rate 0,0841 Change to previous period +0,033 21.08 Rate 0,0651 Change to previous period -0,032 Rate 0,0838 Change to previous period -0,033 20.08 Rate 0,0653 Change to previous period +0,033 Rate 0,0841 Change to previous period +0,033 19.08 Rate 0,0651 Change to previous period 0,000 Rate 0,0837 Change to previous period +0,031 18.08 Rate 0,065 Change to previous period +0,032 Rate 0,0837 Change to previous period +0,032 17.08 Rate 0,0649 Change to previous period 0,000 Rate 0,0835 Change to previous period 0,000 16.08 Rate 0,0648 Change to previous period 0,000 Rate 0,0834 Change to previous period 0,000
Eurochange London, as of 00:36 NOK	Rate 0,0654 Change to previous period 0,000	Rate 0,0841 Change to previous period 0,000
22.08 Rate 0,0654 Change to previous period +0,033 Rate 0,0841 Change to previous period +0,033 21.08 Rate 0,0651 Change to previous period -0,032 Rate 0,0838 Change to previous period -0,033 20.08 Rate 0,0653 Change to previous period +0,033 Rate 0,0841 Change to previous period +0,033 19.08 Rate 0,0651 Change to previous period 0,000 Rate 0,0837 Change to previous period +0,031 18.08 Rate 0,065 Change to previous period +0,032 Rate 0,0837 Change to previous period +0,032 17.08 Rate 0,0649 Change to previous period 0,000 Rate 0,0835 Change to previous period 0,000 16.08 Rate 0,0648 Change to previous period 0,000 Rate 0,0834 Change to previous period 0,000
Eurochange Birmingham, as of 00:36 NOK	Rate 0,0654 Change to previous period 0,000	Rate 0,0841 Change to previous period 0,000
22.08 Rate 0,0654 Change to previous period +0,033 Rate 0,0841 Change to previous period +0,033 21.08 Rate 0,0651 Change to previous period -0,032 Rate 0,0838 Change to previous period -0,033 20.08 Rate 0,0653 Change to previous period +0,033 Rate 0,0841 Change to previous period +0,033 19.08 Rate 0,0651 Change to previous period 0,000 Rate 0,0837 Change to previous period +0,031 18.08 Rate 0,065 Change to previous period +0,032 Rate 0,0837 Change to previous period +0,032 17.08 Rate 0,0649 Change to previous period 0,000 Rate 0,0835 Change to previous period 0,000 16.08 Rate 0,0648 Change to previous period 0,000 Rate 0,0834 Change to previous period 0,000
Barrhead Travel Manchester, as of 00:36 NOK	Rate 0,0724 Change to previous period 0,000	Rate 0,0825 Change to previous period 0,000
22.08 Rate 0,0724 Change to previous period +0,033 Rate 0,0825 Change to previous period +0,034 21.08 Rate 0,0721 Change to previous period -0,033 Rate 0,0821 Change to previous period -0,033 20.08 Rate 0,0724 Change to previous period +0,033 Rate 0,0824 Change to previous period +0,033 19.08 Rate 0,0721 Change to previous period +0,031 Rate 0,082 Change to previous period +0,031 18.08 Rate 0,072 Change to previous period +0,031 Rate 0,0819 Change to previous period +0,031 17.08 Rate 0,0719 Change to previous period -0,031 Rate 0,0818 Change to previous period -0,031 16.08 Rate 0,072 Change to previous period 0,000 Rate 0,0819 Change to previous period 0,000
Barrhead Travel Glasgow, as of 00:36 NOK	Rate 0,0724 Change to previous period 0,000	Rate 0,0825 Change to previous period 0,000
22.08 Rate 0,0724 Change to previous period +0,033 Rate 0,0825 Change to previous period +0,034 21.08 Rate 0,0721 Change to previous period -0,033 Rate 0,0821 Change to previous period -0,033 20.08 Rate 0,0724 Change to previous period +0,033 Rate 0,0824 Change to previous period +0,033 19.08 Rate 0,0721 Change to previous period +0,031 Rate 0,082 Change to previous period +0,031 18.08 Rate 0,072 Change to previous period +0,031 Rate 0,0819 Change to previous period +0,031 17.08 Rate 0,0719 Change to previous period -0,031 Rate 0,0818 Change to previous period -0,031 16.08 Rate 0,072 Change to previous period 0,000 Rate 0,0819 Change to previous period 0,000
Barrhead Travel Liverpool, as of 00:36 NOK	Rate 0,0724 Change to previous period 0,000	Rate 0,0825 Change to previous period 0,000
22.08 Rate 0,0724 Change to previous period +0,033 Rate 0,0825 Change to previous period +0,034 21.08 Rate 0,0721 Change to previous period -0,033 Rate 0,0821 Change to previous period -0,033 20.08 Rate 0,0724 Change to previous period +0,033 Rate 0,0824 Change to previous period +0,033 19.08 Rate 0,0721 Change to previous period +0,031 Rate 0,082 Change to previous period +0,031 18.08 Rate 0,072 Change to previous period +0,031 Rate 0,0819 Change to previous period +0,031 17.08 Rate 0,0719 Change to previous period -0,031 Rate 0,0818 Change to previous period -0,031 16.08 Rate 0,072 Change to previous period 0,000 Rate 0,0819 Change to previous period 0,000
Currency Online Group London, as of 00:36 NOK	Rate 0,073 Change to previous period 0,000	Rate 0,081 Change to previous period 0,000
22.08 Rate 0,073 Change to previous period 0,000 Rate 0,081 Change to previous period 0,000 21.08 Rate 0,073 Change to previous period +0,033 Rate 0,081 Change to previous period +0,033 20.08 Rate 0,0727 Change to previous period -0,033 Rate 0,0807 Change to previous period -0,033 19.08 Rate 0,0729 Change to previous period +0,033 Rate 0,081 Change to previous period 0,000 18.08 Rate 0,0727 Change to previous period +0,031 Rate 0,0809 Change to previous period +0,031 17.08 Rate 0,0726 Change to previous period +0,031 Rate 0,0808 Change to previous period +0,031 16.08 Rate 0,0724 Change to previous period 0,000 Rate 0,0807 Change to previous period 0,000

Dynamics of exchange rate change Norwegian krone