Exchangers Norwegian krone

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 13:20 NOK	Rate 0,0754 Change to previous period +0,034	Rate 0,0754 Change to previous period +0,034
11.06 Rate 0,075 Change to previous period -0,031 Rate 0,075 Change to previous period -0,031 10.06 Rate 0,0751 Change to previous period +0,031 Rate 0,0751 Change to previous period +0,031 09.06 Rate 0,075 Change to previous period +0,031 Rate 0,075 Change to previous period +0,031 08.06 Rate 0,0749 Change to previous period 0,000 Rate 0,0749 Change to previous period 0,000 07.06 Rate 0,0749 Change to previous period +0,031 Rate 0,0749 Change to previous period +0,031 06.06 Rate 0,0748 Change to previous period 0,000 Rate 0,0748 Change to previous period 0,000 05.06 Rate 0,0748 Change to previous period 0,000 Rate 0,0748 Change to previous period 0,000
HSBC Bank As of 13:20 NOK	Rate 0,0738 Change to previous period +0,034	Rate 0,0738 Change to previous period +0,034
11.06 Rate 0,0734 Change to previous period +0,031 Rate 0,0734 Change to previous period +0,031 10.06 Rate 0,0733 Change to previous period -0,031 Rate 0,0733 Change to previous period +0,032 09.06 Rate 0,0733 Change to previous period +0,032 Rate 0,0733 Change to previous period +0,032 08.06 Rate 0,0731 Change to previous period 0,000 Rate 0,0731 Change to previous period +0,031 07.06 Rate 0,0731 Change to previous period 0,000 Rate 0,0731 Change to previous period +0,031 06.06 Rate 0,0731 Change to previous period 0,000 Rate 0,0731 Change to previous period +0,031 05.06 Rate 0,0731 Change to previous period +0,031 Rate 0,0731 Change to previous period +0,031
Sainsbury’s Bank As of 13:20 NOK	Rate 0,078 Change to previous period +0,031	Rate 0,078 Change to previous period +0,031
11.06 Rate 0,0779 Change to previous period -0,032 Rate 0,0779 Change to previous period -0,032 10.06 Rate 0,0781 Change to previous period +0,031 Rate 0,0781 Change to previous period +0,031 09.06 Rate 0,078 Change to previous period +0,031 Rate 0,078 Change to previous period +0,031 08.06 Rate 0,0779 Change to previous period 0,000 Rate 0,0779 Change to previous period 0,000 07.06 Rate 0,0779 Change to previous period +0,031 Rate 0,0779 Change to previous period +0,031 06.06 Rate 0,0778 Change to previous period +0,031 Rate 0,0778 Change to previous period +0,031 05.06 Rate 0,0777 Change to previous period 0,000 Rate 0,0777 Change to previous period 0,000
Tesco Bank As of 13:20 NOK	Rate 0,0773 Change to previous period +0,035	Rate 0,0773 Change to previous period +0,035
11.06 Rate 0,0768 Change to previous period -0,031 Rate 0,0768 Change to previous period -0,031 10.06 Rate 0,077 Change to previous period -0,031 Rate 0,077 Change to previous period -0,031 09.06 Rate 0,0771 Change to previous period +0,033 Rate 0,0771 Change to previous period +0,033 08.06 Rate 0,0768 Change to previous period 0,000 Rate 0,0768 Change to previous period 0,000 07.06 Rate 0,0767 Change to previous period +0,032 Rate 0,0767 Change to previous period +0,032 06.06 Rate 0,0766 Change to previous period -0,031 Rate 0,0766 Change to previous period -0,031 05.06 Rate 0,0767 Change to previous period +0,031 Rate 0,0767 Change to previous period +0,031
Starling Bank As of 13:20 NOK	Rate 0,0738 Change to previous period +0,035	Rate 0,0738 Change to previous period +0,035
11.06 Rate 0,0733 Change to previous period +0,033 Rate 0,0733 Change to previous period +0,033 10.06 Rate 0,073 Change to previous period -0,032 Rate 0,073 Change to previous period -0,032 09.06 Rate 0,0732 Change to previous period +0,035 Rate 0,0732 Change to previous period +0,035 08.06 Rate 0,0727 Change to previous period -0,033 Rate 0,0727 Change to previous period -0,033 07.06 Rate 0,0727 Change to previous period -0,033 Rate 0,0727 Change to previous period -0,033 06.06 Rate 0,0727 Change to previous period -0,033 Rate 0,0727 Change to previous period -0,033 05.06 Rate 0,073 Change to previous period +0,031 Rate 0,073 Change to previous period +0,031
Mays Pawnbrokers and Jewellers Manchester, As of 13:20 NOK	Rate 0,0675 Change to previous period +0,031	Rate 0,0768 Change to previous period +0,032
11.06 Rate 0,0673 Change to previous period -0,031 Rate 0,0766 Change to previous period -0,032 10.06 Rate 0,0675 Change to previous period +0,033 Rate 0,0768 Change to previous period +0,033 09.06 Rate 0,0672 Change to previous period 0,000 Rate 0,0765 Change to previous period 0,000 08.06 Rate 0,0672 Change to previous period 0,000 Rate 0,0765 Change to previous period 0,000 07.06 Rate 0,0672 Change to previous period 0,000 Rate 0,0765 Change to previous period 0,000 06.06 Rate 0,0672 Change to previous period +0,033 Rate 0,0765 Change to previous period +0,034 05.06 Rate 0,0669 Change to previous period -0,031 Rate 0,0761 Change to previous period -0,031
Change Link Victoria London, As of 13:20 NOK	Rate 0,0675 Change to previous period +0,031	Rate 0,0768 Change to previous period +0,032
11.06 Rate 0,0673 Change to previous period -0,031 Rate 0,0766 Change to previous period -0,032 10.06 Rate 0,0675 Change to previous period +0,033 Rate 0,0768 Change to previous period +0,033 09.06 Rate 0,0672 Change to previous period 0,000 Rate 0,0765 Change to previous period 0,000 08.06 Rate 0,0672 Change to previous period 0,000 Rate 0,0765 Change to previous period 0,000 07.06 Rate 0,0672 Change to previous period 0,000 Rate 0,0765 Change to previous period 0,000 06.06 Rate 0,0672 Change to previous period +0,033 Rate 0,0765 Change to previous period +0,034 05.06 Rate 0,0669 Change to previous period -0,031 Rate 0,0761 Change to previous period -0,031
Eurochange Manchester, As of 13:20 NOK	Rate 0,0603 Change to previous period +0,031	Rate 0,0769 Change to previous period +0,032
11.06 Rate 0,0602 Change to previous period 0,000 Rate 0,0768 Change to previous period 0,000 10.06 Rate 0,0602 Change to previous period +0,032 Rate 0,0768 Change to previous period +0,033 09.06 Rate 0,060 Change to previous period 0,000 Rate 0,0765 Change to previous period 0,000 08.06 Rate 0,060 Change to previous period 0,000 Rate 0,0765 Change to previous period 0,000 07.06 Rate 0,060 Change to previous period 0,000 Rate 0,0765 Change to previous period 0,000 06.06 Rate 0,060 Change to previous period +0,032 Rate 0,0766 Change to previous period +0,032 05.06 Rate 0,0599 Change to previous period +0,031 Rate 0,0764 Change to previous period +0,031
Eurochange Glasgow, As of 13:20 NOK	Rate 0,0603 Change to previous period +0,031	Rate 0,0769 Change to previous period +0,032
11.06 Rate 0,0602 Change to previous period 0,000 Rate 0,0768 Change to previous period 0,000 10.06 Rate 0,0602 Change to previous period +0,032 Rate 0,0768 Change to previous period +0,033 09.06 Rate 0,060 Change to previous period 0,000 Rate 0,0765 Change to previous period 0,000 08.06 Rate 0,060 Change to previous period 0,000 Rate 0,0765 Change to previous period 0,000 07.06 Rate 0,060 Change to previous period 0,000 Rate 0,0765 Change to previous period 0,000 06.06 Rate 0,060 Change to previous period +0,032 Rate 0,0766 Change to previous period +0,032 05.06 Rate 0,0599 Change to previous period +0,031 Rate 0,0764 Change to previous period +0,031
Eurochange Liverpool, As of 13:20 NOK	Rate 0,0603 Change to previous period +0,031	Rate 0,0769 Change to previous period +0,032
11.06 Rate 0,0602 Change to previous period 0,000 Rate 0,0768 Change to previous period 0,000 10.06 Rate 0,0602 Change to previous period +0,032 Rate 0,0768 Change to previous period +0,033 09.06 Rate 0,060 Change to previous period 0,000 Rate 0,0765 Change to previous period 0,000 08.06 Rate 0,060 Change to previous period 0,000 Rate 0,0765 Change to previous period 0,000 07.06 Rate 0,060 Change to previous period 0,000 Rate 0,0765 Change to previous period 0,000 06.06 Rate 0,060 Change to previous period +0,032 Rate 0,0766 Change to previous period +0,032 05.06 Rate 0,0599 Change to previous period +0,031 Rate 0,0764 Change to previous period +0,031
Eurochange London, As of 13:20 NOK	Rate 0,0603 Change to previous period +0,031	Rate 0,0769 Change to previous period +0,032
11.06 Rate 0,0602 Change to previous period 0,000 Rate 0,0768 Change to previous period 0,000 10.06 Rate 0,0602 Change to previous period +0,032 Rate 0,0768 Change to previous period +0,033 09.06 Rate 0,060 Change to previous period 0,000 Rate 0,0765 Change to previous period 0,000 08.06 Rate 0,060 Change to previous period 0,000 Rate 0,0765 Change to previous period 0,000 07.06 Rate 0,060 Change to previous period 0,000 Rate 0,0765 Change to previous period 0,000 06.06 Rate 0,060 Change to previous period +0,032 Rate 0,0766 Change to previous period +0,032 05.06 Rate 0,0599 Change to previous period +0,031 Rate 0,0764 Change to previous period +0,031
Eurochange Birmingham, As of 13:20 NOK	Rate 0,0603 Change to previous period +0,031	Rate 0,0769 Change to previous period +0,032
11.06 Rate 0,0602 Change to previous period 0,000 Rate 0,0768 Change to previous period 0,000 10.06 Rate 0,0602 Change to previous period +0,032 Rate 0,0768 Change to previous period +0,033 09.06 Rate 0,060 Change to previous period 0,000 Rate 0,0765 Change to previous period 0,000 08.06 Rate 0,060 Change to previous period 0,000 Rate 0,0765 Change to previous period 0,000 07.06 Rate 0,060 Change to previous period 0,000 Rate 0,0765 Change to previous period 0,000 06.06 Rate 0,060 Change to previous period +0,032 Rate 0,0766 Change to previous period +0,032 05.06 Rate 0,0599 Change to previous period +0,031 Rate 0,0764 Change to previous period +0,031
Barrhead Travel Manchester, As of 13:20 NOK	Rate 0,0675 Change to previous period +0,031	Rate 0,0768 Change to previous period +0,032
11.06 Rate 0,0673 Change to previous period -0,031 Rate 0,0766 Change to previous period -0,032 10.06 Rate 0,0675 Change to previous period +0,033 Rate 0,0768 Change to previous period +0,033 09.06 Rate 0,0672 Change to previous period 0,000 Rate 0,0765 Change to previous period 0,000 08.06 Rate 0,0672 Change to previous period 0,000 Rate 0,0765 Change to previous period 0,000 07.06 Rate 0,0672 Change to previous period 0,000 Rate 0,0765 Change to previous period 0,000 06.06 Rate 0,0672 Change to previous period +0,033 Rate 0,0765 Change to previous period +0,034 05.06 Rate 0,0669 Change to previous period -0,031 Rate 0,0761 Change to previous period -0,031
Barrhead Travel Glasgow, As of 13:20 NOK	Rate 0,0675 Change to previous period +0,031	Rate 0,0768 Change to previous period +0,032
11.06 Rate 0,0673 Change to previous period -0,031 Rate 0,0766 Change to previous period -0,032 10.06 Rate 0,0675 Change to previous period +0,033 Rate 0,0768 Change to previous period +0,033 09.06 Rate 0,0672 Change to previous period 0,000 Rate 0,0765 Change to previous period 0,000 08.06 Rate 0,0672 Change to previous period 0,000 Rate 0,0765 Change to previous period 0,000 07.06 Rate 0,0672 Change to previous period 0,000 Rate 0,0765 Change to previous period 0,000 06.06 Rate 0,0672 Change to previous period +0,033 Rate 0,0765 Change to previous period +0,034 05.06 Rate 0,0669 Change to previous period -0,031 Rate 0,0761 Change to previous period -0,031
Barrhead Travel Liverpool, As of 13:20 NOK	Rate 0,0675 Change to previous period +0,031	Rate 0,0768 Change to previous period +0,032
11.06 Rate 0,0673 Change to previous period -0,031 Rate 0,0766 Change to previous period -0,032 10.06 Rate 0,0675 Change to previous period +0,033 Rate 0,0768 Change to previous period +0,033 09.06 Rate 0,0672 Change to previous period 0,000 Rate 0,0765 Change to previous period 0,000 08.06 Rate 0,0672 Change to previous period 0,000 Rate 0,0765 Change to previous period 0,000 07.06 Rate 0,0672 Change to previous period 0,000 Rate 0,0765 Change to previous period 0,000 06.06 Rate 0,0672 Change to previous period +0,033 Rate 0,0765 Change to previous period +0,034 05.06 Rate 0,0669 Change to previous period -0,031 Rate 0,0761 Change to previous period -0,031

Dynamics of exchange rate change Norwegian krone