Exchangers Norwegian krone

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 04:10 NOK	Rate 0,0806 Change to previous period 0,000	Rate 0,0806 Change to previous period 0,000
06.10 Rate 0,0806 Change to previous period 0,000 Rate 0,0806 Change to previous period 0,000 05.10 Rate 0,0806 Change to previous period +0,033 Rate 0,0806 Change to previous period +0,033 04.10 Rate 0,0803 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 03.10 Rate 0,0803 Change to previous period -0,031 Rate 0,0803 Change to previous period -0,031 02.10 Rate 0,0804 Change to previous period 0,000 Rate 0,0804 Change to previous period 0,000 01.10 Rate 0,0805 Change to previous period +0,032 Rate 0,0805 Change to previous period +0,032 30.09 Rate 0,0803 Change to previous period -0,034 Rate 0,0803 Change to previous period -0,034
HSBC Bank As of 04:10 NOK	Rate 0,0789 Change to previous period 0,000	Rate 0,0789 Change to previous period 0,000
06.10 Rate 0,0789 Change to previous period 0,000 Rate 0,0789 Change to previous period +0,031 05.10 Rate 0,0788 Change to previous period +0,034 Rate 0,0788 Change to previous period +0,033 04.10 Rate 0,0785 Change to previous period -0,031 Rate 0,0785 Change to previous period 0,000 03.10 Rate 0,0785 Change to previous period 0,000 Rate 0,0785 Change to previous period 0,000 02.10 Rate 0,0785 Change to previous period -0,032 Rate 0,0785 Change to previous period -0,032 01.10 Rate 0,0787 Change to previous period +0,033 Rate 0,0787 Change to previous period +0,034 30.09 Rate 0,0783 Change to previous period -0,034 Rate 0,0783 Change to previous period -0,034
Starling Bank As of 04:10 NOK	Rate 0,0788 Change to previous period 0,000	Rate 0,0788 Change to previous period 0,000
06.10 Rate 0,0788 Change to previous period 0,000 Rate 0,0788 Change to previous period 0,000 05.10 Rate 0,0788 Change to previous period +0,037 Rate 0,0788 Change to previous period +0,037 04.10 Rate 0,0781 Change to previous period 0,000 Rate 0,0781 Change to previous period 0,000 03.10 Rate 0,0781 Change to previous period 0,000 Rate 0,0781 Change to previous period 0,000 02.10 Rate 0,0781 Change to previous period -0,035 Rate 0,0781 Change to previous period -0,035 01.10 Rate 0,0786 Change to previous period +0,033 Rate 0,0786 Change to previous period +0,033 30.09 Rate 0,0783 Change to previous period -0,034 Rate 0,0783 Change to previous period -0,034
Mays Pawnbrokers and Jewellers Manchester, as of 04:10 NOK	Rate 0,072 Change to previous period 0,000	Rate 0,0824 Change to previous period 0,000
06.10 Rate 0,072 Change to previous period +0,033 Rate 0,0824 Change to previous period +0,033 05.10 Rate 0,0717 Change to previous period -0,031 Rate 0,0821 Change to previous period -0,031 04.10 Rate 0,0717 Change to previous period 0,000 Rate 0,0822 Change to previous period 0,000 03.10 Rate 0,0717 Change to previous period -0,031 Rate 0,0822 Change to previous period -0,031 02.10 Rate 0,0718 Change to previous period +0,033 Rate 0,0823 Change to previous period +0,033 01.10 Rate 0,0716 Change to previous period -0,032 Rate 0,082 Change to previous period -0,032 30.09 Rate 0,0718 Change to previous period -0,034 Rate 0,0822 Change to previous period -0,034
Change Link Victoria London, as of 04:10 NOK	Rate 0,072 Change to previous period 0,000	Rate 0,0824 Change to previous period 0,000
06.10 Rate 0,072 Change to previous period +0,033 Rate 0,0824 Change to previous period +0,033 05.10 Rate 0,0717 Change to previous period -0,031 Rate 0,0821 Change to previous period -0,031 04.10 Rate 0,0717 Change to previous period 0,000 Rate 0,0822 Change to previous period 0,000 03.10 Rate 0,0717 Change to previous period -0,031 Rate 0,0822 Change to previous period -0,031 02.10 Rate 0,0718 Change to previous period +0,033 Rate 0,0823 Change to previous period +0,033 01.10 Rate 0,0716 Change to previous period -0,032 Rate 0,082 Change to previous period -0,032 30.09 Rate 0,0718 Change to previous period -0,034 Rate 0,0822 Change to previous period -0,034
Eurochange Manchester, as of 04:10 NOK	Rate 0,0653 Change to previous period 0,000	Rate 0,084 Change to previous period 0,000
06.10 Rate 0,0653 Change to previous period +0,033 Rate 0,084 Change to previous period +0,034 05.10 Rate 0,0649 Change to previous period -0,031 Rate 0,0836 Change to previous period -0,031 04.10 Rate 0,0651 Change to previous period 0,000 Rate 0,0837 Change to previous period 0,000 03.10 Rate 0,0651 Change to previous period -0,032 Rate 0,0837 Change to previous period -0,033 02.10 Rate 0,0652 Change to previous period +0,033 Rate 0,0839 Change to previous period +0,034 01.10 Rate 0,0649 Change to previous period -0,033 Rate 0,0835 Change to previous period -0,034 30.09 Rate 0,0652 Change to previous period -0,033 Rate 0,0839 Change to previous period -0,034
Eurochange Glasgow, as of 04:10 NOK	Rate 0,0653 Change to previous period 0,000	Rate 0,084 Change to previous period 0,000
06.10 Rate 0,0653 Change to previous period +0,033 Rate 0,084 Change to previous period +0,034 05.10 Rate 0,0649 Change to previous period -0,031 Rate 0,0836 Change to previous period -0,031 04.10 Rate 0,0651 Change to previous period 0,000 Rate 0,0837 Change to previous period 0,000 03.10 Rate 0,0651 Change to previous period -0,032 Rate 0,0837 Change to previous period -0,033 02.10 Rate 0,0652 Change to previous period +0,033 Rate 0,0839 Change to previous period +0,034 01.10 Rate 0,0649 Change to previous period -0,033 Rate 0,0835 Change to previous period -0,034 30.09 Rate 0,0652 Change to previous period -0,033 Rate 0,0839 Change to previous period -0,034
Eurochange Liverpool, as of 04:10 NOK	Rate 0,0653 Change to previous period 0,000	Rate 0,084 Change to previous period 0,000
06.10 Rate 0,0653 Change to previous period +0,033 Rate 0,084 Change to previous period +0,034 05.10 Rate 0,0649 Change to previous period -0,031 Rate 0,0836 Change to previous period -0,031 04.10 Rate 0,0651 Change to previous period 0,000 Rate 0,0837 Change to previous period 0,000 03.10 Rate 0,0651 Change to previous period -0,032 Rate 0,0837 Change to previous period -0,033 02.10 Rate 0,0652 Change to previous period +0,033 Rate 0,0839 Change to previous period +0,034 01.10 Rate 0,0649 Change to previous period -0,033 Rate 0,0835 Change to previous period -0,034 30.09 Rate 0,0652 Change to previous period -0,033 Rate 0,0839 Change to previous period -0,034
Eurochange London, as of 04:10 NOK	Rate 0,0653 Change to previous period 0,000	Rate 0,084 Change to previous period 0,000
06.10 Rate 0,0653 Change to previous period +0,033 Rate 0,084 Change to previous period +0,034 05.10 Rate 0,0649 Change to previous period -0,031 Rate 0,0836 Change to previous period -0,031 04.10 Rate 0,0651 Change to previous period 0,000 Rate 0,0837 Change to previous period 0,000 03.10 Rate 0,0651 Change to previous period -0,032 Rate 0,0837 Change to previous period -0,033 02.10 Rate 0,0652 Change to previous period +0,033 Rate 0,0839 Change to previous period +0,034 01.10 Rate 0,0649 Change to previous period -0,033 Rate 0,0835 Change to previous period -0,034 30.09 Rate 0,0652 Change to previous period -0,033 Rate 0,0839 Change to previous period -0,034
Eurochange Birmingham, as of 04:10 NOK	Rate 0,0653 Change to previous period 0,000	Rate 0,084 Change to previous period 0,000
06.10 Rate 0,0653 Change to previous period +0,033 Rate 0,084 Change to previous period +0,034 05.10 Rate 0,0649 Change to previous period -0,031 Rate 0,0836 Change to previous period -0,031 04.10 Rate 0,0651 Change to previous period 0,000 Rate 0,0837 Change to previous period 0,000 03.10 Rate 0,0651 Change to previous period -0,032 Rate 0,0837 Change to previous period -0,033 02.10 Rate 0,0652 Change to previous period +0,033 Rate 0,0839 Change to previous period +0,034 01.10 Rate 0,0649 Change to previous period -0,033 Rate 0,0835 Change to previous period -0,034 30.09 Rate 0,0652 Change to previous period -0,033 Rate 0,0839 Change to previous period -0,034
Barrhead Travel Manchester, as of 04:10 NOK	Rate 0,072 Change to previous period 0,000	Rate 0,0824 Change to previous period 0,000
06.10 Rate 0,072 Change to previous period +0,033 Rate 0,0824 Change to previous period +0,033 05.10 Rate 0,0717 Change to previous period -0,031 Rate 0,0821 Change to previous period -0,031 04.10 Rate 0,0717 Change to previous period 0,000 Rate 0,0822 Change to previous period 0,000 03.10 Rate 0,0717 Change to previous period -0,031 Rate 0,0822 Change to previous period -0,031 02.10 Rate 0,0718 Change to previous period +0,033 Rate 0,0823 Change to previous period +0,033 01.10 Rate 0,0716 Change to previous period -0,032 Rate 0,082 Change to previous period -0,032 30.09 Rate 0,0718 Change to previous period -0,034 Rate 0,0822 Change to previous period -0,034
Barrhead Travel Glasgow, as of 04:10 NOK	Rate 0,072 Change to previous period 0,000	Rate 0,0824 Change to previous period 0,000
06.10 Rate 0,072 Change to previous period +0,033 Rate 0,0824 Change to previous period +0,033 05.10 Rate 0,0717 Change to previous period -0,031 Rate 0,0821 Change to previous period -0,031 04.10 Rate 0,0717 Change to previous period 0,000 Rate 0,0822 Change to previous period 0,000 03.10 Rate 0,0717 Change to previous period -0,031 Rate 0,0822 Change to previous period -0,031 02.10 Rate 0,0718 Change to previous period +0,033 Rate 0,0823 Change to previous period +0,033 01.10 Rate 0,0716 Change to previous period -0,032 Rate 0,082 Change to previous period -0,032 30.09 Rate 0,0718 Change to previous period -0,034 Rate 0,0822 Change to previous period -0,034
Barrhead Travel Liverpool, as of 04:10 NOK	Rate 0,072 Change to previous period 0,000	Rate 0,0824 Change to previous period 0,000
06.10 Rate 0,072 Change to previous period +0,033 Rate 0,0824 Change to previous period +0,033 05.10 Rate 0,0717 Change to previous period -0,031 Rate 0,0821 Change to previous period -0,031 04.10 Rate 0,0717 Change to previous period 0,000 Rate 0,0822 Change to previous period 0,000 03.10 Rate 0,0717 Change to previous period -0,031 Rate 0,0822 Change to previous period -0,031 02.10 Rate 0,0718 Change to previous period +0,033 Rate 0,0823 Change to previous period +0,033 01.10 Rate 0,0716 Change to previous period -0,032 Rate 0,082 Change to previous period -0,032 30.09 Rate 0,0718 Change to previous period -0,034 Rate 0,0822 Change to previous period -0,034
Currency Online Group London, as of 04:10 NOK	Rate 0,073 Change to previous period 0,000	Rate 0,0813 Change to previous period 0,000
06.10 Rate 0,073 Change to previous period 0,000 Rate 0,0813 Change to previous period 0,000 05.10 Rate 0,073 Change to previous period +0,033 Rate 0,0813 Change to previous period +0,033 04.10 Rate 0,0727 Change to previous period 0,000 Rate 0,081 Change to previous period 0,000 03.10 Rate 0,0727 Change to previous period 0,000 Rate 0,081 Change to previous period 0,000 02.10 Rate 0,0727 Change to previous period -0,031 Rate 0,081 Change to previous period -0,031 01.10 Rate 0,0728 Change to previous period +0,033 Rate 0,0811 Change to previous period +0,033 30.09 Rate 0,0726 Change to previous period -0,034 Rate 0,0808 Change to previous period -0,034
Thomas Exchange Global London, as of 04:10 NOK	Rate 0,072 Change to previous period 0,000	Rate 0,0824 Change to previous period 0,000
06.10 Rate 0,072 Change to previous period +0,033 Rate 0,0824 Change to previous period +0,033 05.10 Rate 0,0717 Change to previous period -0,031 Rate 0,0821 Change to previous period -0,031 04.10 Rate 0,0717 Change to previous period 0,000 Rate 0,0822 Change to previous period 0,000 03.10 Rate 0,0717 Change to previous period -0,031 Rate 0,0822 Change to previous period -0,031 02.10 Rate 0,0718 Change to previous period +0,033 Rate 0,0823 Change to previous period +0,033 01.10 Rate 0,0716 Change to previous period -0,032 Rate 0,082 Change to previous period -0,032 30.09 Rate 0,0718 Change to previous period -0,034 Rate 0,0822 Change to previous period -0,034

Dynamics of exchange rate change Norwegian krone