Exchangers Norwegian krone

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 09:31 NOK	Rate 0,0818 Change to previous period +0,031	Rate 0,0818 Change to previous period +0,031
22.10 Rate 0,0817 Change to previous period +0,032 Rate 0,0817 Change to previous period +0,032 21.10 Rate 0,0815 Change to previous period +0,032 Rate 0,0815 Change to previous period +0,032 20.10 Rate 0,0813 Change to previous period -0,033 Rate 0,0813 Change to previous period -0,033 19.10 Rate 0,0815 Change to previous period +0,032 Rate 0,0815 Change to previous period +0,032 18.10 Rate 0,0814 Change to previous period 0,000 Rate 0,0814 Change to previous period 0,000 17.10 Rate 0,0814 Change to previous period +0,033 Rate 0,0814 Change to previous period +0,033 16.10 Rate 0,081 Change to previous period -0,032 Rate 0,081 Change to previous period -0,032
HSBC Bank As of 09:31 NOK	Rate 0,0799 Change to previous period 0,000	Rate 0,0799 Change to previous period -0,031
22.10 Rate 0,080 Change to previous period +0,032 Rate 0,080 Change to previous period +0,033 21.10 Rate 0,0797 Change to previous period +0,033 Rate 0,0797 Change to previous period +0,033 20.10 Rate 0,0794 Change to previous period -0,033 Rate 0,0794 Change to previous period -0,034 19.10 Rate 0,0798 Change to previous period +0,033 Rate 0,0798 Change to previous period +0,033 18.10 Rate 0,0795 Change to previous period -0,031 Rate 0,0795 Change to previous period -0,031 17.10 Rate 0,0796 Change to previous period 0,000 Rate 0,0796 Change to previous period 0,000 16.10 Rate 0,0796 Change to previous period 0,000 Rate 0,0796 Change to previous period +0,031
Starling Bank As of 09:30 NOK	Rate 0,0798 Change to previous period -0,031	Rate 0,0798 Change to previous period -0,031
22.10 Rate 0,0799 Change to previous period +0,032 Rate 0,0799 Change to previous period +0,032 21.10 Rate 0,0797 Change to previous period +0,033 Rate 0,0797 Change to previous period +0,033 20.10 Rate 0,0794 Change to previous period -0,033 Rate 0,0794 Change to previous period -0,033 19.10 Rate 0,0797 Change to previous period +0,035 Rate 0,0797 Change to previous period +0,035 18.10 Rate 0,0792 Change to previous period 0,000 Rate 0,0792 Change to previous period 0,000 17.10 Rate 0,0792 Change to previous period 0,000 Rate 0,0792 Change to previous period 0,000 16.10 Rate 0,0792 Change to previous period -0,033 Rate 0,0792 Change to previous period -0,033
Mays Pawnbrokers and Jewellers Manchester, as of 09:30 NOK	Rate 0,0731 Change to previous period +0,032	Rate 0,0838 Change to previous period +0,032
22.10 Rate 0,073 Change to previous period +0,032 Rate 0,0836 Change to previous period +0,033 21.10 Rate 0,0727 Change to previous period -0,031 Rate 0,0833 Change to previous period -0,031 20.10 Rate 0,0728 Change to previous period +0,031 Rate 0,0834 Change to previous period +0,031 19.10 Rate 0,0727 Change to previous period -0,031 Rate 0,0833 Change to previous period -0,031 18.10 Rate 0,0728 Change to previous period 0,000 Rate 0,0834 Change to previous period 0,000 17.10 Rate 0,0728 Change to previous period +0,031 Rate 0,0834 Change to previous period +0,031 16.10 Rate 0,0727 Change to previous period +0,033 Rate 0,0833 Change to previous period +0,033
Change Link Victoria London, as of 09:30 NOK	Rate 0,0731 Change to previous period +0,032	Rate 0,0838 Change to previous period +0,032
22.10 Rate 0,073 Change to previous period +0,032 Rate 0,0836 Change to previous period +0,033 21.10 Rate 0,0727 Change to previous period -0,031 Rate 0,0833 Change to previous period -0,031 20.10 Rate 0,0728 Change to previous period +0,031 Rate 0,0834 Change to previous period +0,031 19.10 Rate 0,0727 Change to previous period -0,031 Rate 0,0833 Change to previous period -0,031 18.10 Rate 0,0728 Change to previous period 0,000 Rate 0,0834 Change to previous period 0,000 17.10 Rate 0,0728 Change to previous period +0,031 Rate 0,0834 Change to previous period +0,031 16.10 Rate 0,0727 Change to previous period +0,033 Rate 0,0833 Change to previous period +0,033
Eurochange Manchester, as of 09:31 NOK	Rate 0,0664 Change to previous period +0,033	Rate 0,0854 Change to previous period +0,033
22.10 Rate 0,0661 Change to previous period +0,032 Rate 0,0851 Change to previous period +0,032 21.10 Rate 0,0659 Change to previous period -0,032 Rate 0,0848 Change to previous period -0,032 20.10 Rate 0,0661 Change to previous period +0,032 Rate 0,085 Change to previous period +0,032 19.10 Rate 0,0659 Change to previous period 0,000 Rate 0,0848 Change to previous period +0,031 18.10 Rate 0,066 Change to previous period 0,000 Rate 0,0848 Change to previous period 0,000 17.10 Rate 0,066 Change to previous period +0,031 Rate 0,0848 Change to previous period +0,031 16.10 Rate 0,0659 Change to previous period 0,000 Rate 0,0847 Change to previous period 0,000
Eurochange Glasgow, as of 09:30 NOK	Rate 0,0664 Change to previous period +0,033	Rate 0,0854 Change to previous period +0,033
22.10 Rate 0,0661 Change to previous period +0,032 Rate 0,0851 Change to previous period +0,032 21.10 Rate 0,0659 Change to previous period -0,032 Rate 0,0848 Change to previous period -0,032 20.10 Rate 0,0661 Change to previous period +0,032 Rate 0,085 Change to previous period +0,032 19.10 Rate 0,0659 Change to previous period 0,000 Rate 0,0848 Change to previous period +0,031 18.10 Rate 0,066 Change to previous period 0,000 Rate 0,0848 Change to previous period 0,000 17.10 Rate 0,066 Change to previous period +0,031 Rate 0,0848 Change to previous period +0,031 16.10 Rate 0,0659 Change to previous period 0,000 Rate 0,0847 Change to previous period 0,000
Eurochange Liverpool, as of 09:30 NOK	Rate 0,0664 Change to previous period +0,033	Rate 0,0854 Change to previous period +0,033
22.10 Rate 0,0661 Change to previous period +0,032 Rate 0,0851 Change to previous period +0,032 21.10 Rate 0,0659 Change to previous period -0,032 Rate 0,0848 Change to previous period -0,032 20.10 Rate 0,0661 Change to previous period +0,032 Rate 0,085 Change to previous period +0,032 19.10 Rate 0,0659 Change to previous period 0,000 Rate 0,0848 Change to previous period +0,031 18.10 Rate 0,066 Change to previous period 0,000 Rate 0,0848 Change to previous period 0,000 17.10 Rate 0,066 Change to previous period +0,031 Rate 0,0848 Change to previous period +0,031 16.10 Rate 0,0659 Change to previous period 0,000 Rate 0,0847 Change to previous period 0,000
Eurochange London, as of 09:31 NOK	Rate 0,0664 Change to previous period +0,033	Rate 0,0854 Change to previous period +0,033
22.10 Rate 0,0661 Change to previous period +0,032 Rate 0,0851 Change to previous period +0,032 21.10 Rate 0,0659 Change to previous period -0,032 Rate 0,0848 Change to previous period -0,032 20.10 Rate 0,0661 Change to previous period +0,032 Rate 0,085 Change to previous period +0,032 19.10 Rate 0,0659 Change to previous period 0,000 Rate 0,0848 Change to previous period +0,031 18.10 Rate 0,066 Change to previous period 0,000 Rate 0,0848 Change to previous period 0,000 17.10 Rate 0,066 Change to previous period +0,031 Rate 0,0848 Change to previous period +0,031 16.10 Rate 0,0659 Change to previous period 0,000 Rate 0,0847 Change to previous period 0,000
Eurochange Birmingham, as of 09:30 NOK	Rate 0,0664 Change to previous period +0,033	Rate 0,0854 Change to previous period +0,033
22.10 Rate 0,0661 Change to previous period +0,032 Rate 0,0851 Change to previous period +0,032 21.10 Rate 0,0659 Change to previous period -0,032 Rate 0,0848 Change to previous period -0,032 20.10 Rate 0,0661 Change to previous period +0,032 Rate 0,085 Change to previous period +0,032 19.10 Rate 0,0659 Change to previous period 0,000 Rate 0,0848 Change to previous period +0,031 18.10 Rate 0,066 Change to previous period 0,000 Rate 0,0848 Change to previous period 0,000 17.10 Rate 0,066 Change to previous period +0,031 Rate 0,0848 Change to previous period +0,031 16.10 Rate 0,0659 Change to previous period 0,000 Rate 0,0847 Change to previous period 0,000
Barrhead Travel Manchester, as of 09:31 NOK	Rate 0,0731 Change to previous period +0,032	Rate 0,0838 Change to previous period +0,032
22.10 Rate 0,073 Change to previous period +0,032 Rate 0,0836 Change to previous period +0,033 21.10 Rate 0,0727 Change to previous period -0,031 Rate 0,0833 Change to previous period -0,031 20.10 Rate 0,0728 Change to previous period +0,031 Rate 0,0834 Change to previous period +0,031 19.10 Rate 0,0727 Change to previous period -0,031 Rate 0,0833 Change to previous period -0,031 18.10 Rate 0,0728 Change to previous period 0,000 Rate 0,0834 Change to previous period 0,000 17.10 Rate 0,0728 Change to previous period +0,031 Rate 0,0834 Change to previous period +0,031 16.10 Rate 0,0727 Change to previous period +0,033 Rate 0,0833 Change to previous period +0,033
Barrhead Travel Glasgow, as of 09:31 NOK	Rate 0,0731 Change to previous period +0,032	Rate 0,0838 Change to previous period +0,032
22.10 Rate 0,073 Change to previous period +0,032 Rate 0,0836 Change to previous period +0,033 21.10 Rate 0,0727 Change to previous period -0,031 Rate 0,0833 Change to previous period -0,031 20.10 Rate 0,0728 Change to previous period +0,031 Rate 0,0834 Change to previous period +0,031 19.10 Rate 0,0727 Change to previous period -0,031 Rate 0,0833 Change to previous period -0,031 18.10 Rate 0,0728 Change to previous period 0,000 Rate 0,0834 Change to previous period 0,000 17.10 Rate 0,0728 Change to previous period +0,031 Rate 0,0834 Change to previous period +0,031 16.10 Rate 0,0727 Change to previous period +0,033 Rate 0,0833 Change to previous period +0,033
Barrhead Travel Liverpool, as of 09:31 NOK	Rate 0,0731 Change to previous period +0,032	Rate 0,0838 Change to previous period +0,032
22.10 Rate 0,073 Change to previous period +0,032 Rate 0,0836 Change to previous period +0,033 21.10 Rate 0,0727 Change to previous period -0,031 Rate 0,0833 Change to previous period -0,031 20.10 Rate 0,0728 Change to previous period +0,031 Rate 0,0834 Change to previous period +0,031 19.10 Rate 0,0727 Change to previous period -0,031 Rate 0,0833 Change to previous period -0,031 18.10 Rate 0,0728 Change to previous period 0,000 Rate 0,0834 Change to previous period 0,000 17.10 Rate 0,0728 Change to previous period +0,031 Rate 0,0834 Change to previous period +0,031 16.10 Rate 0,0727 Change to previous period +0,033 Rate 0,0833 Change to previous period +0,033
Currency Online Group London, as of 09:30 NOK	Rate 0,0741 Change to previous period +0,031	Rate 0,0826 Change to previous period +0,031
22.10 Rate 0,074 Change to previous period +0,032 Rate 0,0824 Change to previous period +0,032 21.10 Rate 0,0738 Change to previous period +0,032 Rate 0,0822 Change to previous period +0,032 20.10 Rate 0,0736 Change to previous period -0,033 Rate 0,082 Change to previous period -0,033 19.10 Rate 0,0739 Change to previous period +0,032 Rate 0,0823 Change to previous period +0,032 18.10 Rate 0,0737 Change to previous period 0,000 Rate 0,0821 Change to previous period 0,000 17.10 Rate 0,0737 Change to previous period 0,000 Rate 0,0821 Change to previous period 0,000 16.10 Rate 0,0737 Change to previous period 0,000 Rate 0,0821 Change to previous period 0,000
Thomas Exchange Global London, as of 09:30 NOK	Rate 0,0731 Change to previous period +0,032	Rate 0,0838 Change to previous period +0,032
22.10 Rate 0,073 Change to previous period +0,032 Rate 0,0836 Change to previous period +0,033 21.10 Rate 0,0727 Change to previous period -0,031 Rate 0,0833 Change to previous period -0,031 20.10 Rate 0,0728 Change to previous period +0,031 Rate 0,0834 Change to previous period +0,031 19.10 Rate 0,0727 Change to previous period -0,031 Rate 0,0833 Change to previous period -0,031 18.10 Rate 0,0728 Change to previous period 0,000 Rate 0,0834 Change to previous period 0,000 17.10 Rate 0,0728 Change to previous period +0,031 Rate 0,0834 Change to previous period +0,031 16.10 Rate 0,0727 Change to previous period +0,033 Rate 0,0833 Change to previous period +0,033

Dynamics of exchange rate change Norwegian krone