Exchangers Norwegian krone

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 17:36 NOK	Rate 0,0817 Change to previous period +0,032	Rate 0,0817 Change to previous period +0,032
10.05 Rate 0,0815 Change to previous period 0,000 Rate 0,0815 Change to previous period 0,000 09.05 Rate 0,0815 Change to previous period -0,031 Rate 0,0815 Change to previous period -0,031 08.05 Rate 0,0816 Change to previous period +0,035 Rate 0,0816 Change to previous period +0,035 07.05 Rate 0,081 Change to previous period 0,000 Rate 0,081 Change to previous period 0,000 06.05 Rate 0,081 Change to previous period -0,035 Rate 0,081 Change to previous period -0,035 05.05 Rate 0,0815 Change to previous period 0,000 Rate 0,0815 Change to previous period 0,000 04.05 Rate 0,0815 Change to previous period +0,033 Rate 0,0815 Change to previous period +0,033
HSBC Bank As of 17:36 NOK	Rate 0,0798 Change to previous period 0,000	Rate 0,0798 Change to previous period -0,031
10.05 Rate 0,0799 Change to previous period +0,032 Rate 0,0799 Change to previous period +0,032 09.05 Rate 0,0797 Change to previous period 0,000 Rate 0,0797 Change to previous period 0,000 08.05 Rate 0,0797 Change to previous period +0,034 Rate 0,0797 Change to previous period +0,034 07.05 Rate 0,0793 Change to previous period +0,032 Rate 0,0793 Change to previous period +0,032 06.05 Rate 0,0791 Change to previous period -0,035 Rate 0,0791 Change to previous period -0,036 05.05 Rate 0,0797 Change to previous period 0,000 Rate 0,0797 Change to previous period 0,000 04.05 Rate 0,0797 Change to previous period +0,035 Rate 0,0797 Change to previous period +0,035
Tesco Bank As of 17:36 NOK	Rate 0,0838 Change to previous period +0,033	Rate 0,0838 Change to previous period +0,033
10.05 Rate 0,0835 Change to previous period 0,000 Rate 0,0835 Change to previous period 0,000 09.05 Rate 0,0835 Change to previous period 0,000 Rate 0,0835 Change to previous period 0,000 08.05 Rate 0,0835 Change to previous period +0,037 Rate 0,0835 Change to previous period +0,037 07.05 Rate 0,0828 Change to previous period -0,037 Rate 0,0828 Change to previous period -0,037 06.05 Rate 0,0836 Change to previous period +0,031 Rate 0,0836 Change to previous period +0,031 05.05 Rate 0,0835 Change to previous period +0,035 Rate 0,0835 Change to previous period +0,035 04.05 Rate 0,083 Change to previous period 0,000 Rate 0,083 Change to previous period 0,000
Starling Bank As of 17:36 NOK	Rate 0,0798 Change to previous period +0,035	Rate 0,0798 Change to previous period +0,035
10.05 Rate 0,0793 Change to previous period 0,000 Rate 0,0793 Change to previous period 0,000 09.05 Rate 0,0793 Change to previous period 0,000 Rate 0,0793 Change to previous period 0,000 08.05 Rate 0,0793 Change to previous period +0,031 Rate 0,0793 Change to previous period +0,031 07.05 Rate 0,0792 Change to previous period +0,032 Rate 0,0792 Change to previous period +0,032 06.05 Rate 0,079 Change to previous period -0,036 Rate 0,079 Change to previous period -0,036 05.05 Rate 0,0796 Change to previous period 0,000 Rate 0,0796 Change to previous period 0,000 04.05 Rate 0,0796 Change to previous period +0,036 Rate 0,0796 Change to previous period +0,036
Mays Pawnbrokers and Jewellers Manchester, as of 17:36 NOK	Rate 0,0735 Change to previous period +0,033	Rate 0,0837 Change to previous period +0,034
10.05 Rate 0,0732 Change to previous period 0,000 Rate 0,0833 Change to previous period 0,000 09.05 Rate 0,0732 Change to previous period +0,032 Rate 0,0833 Change to previous period +0,032 08.05 Rate 0,073 Change to previous period +0,035 Rate 0,0831 Change to previous period +0,036 07.05 Rate 0,0725 Change to previous period -0,037 Rate 0,0825 Change to previous period -0,038 06.05 Rate 0,0731 Change to previous period 0,000 Rate 0,0833 Change to previous period 0,000 05.05 Rate 0,0732 Change to previous period +0,033 Rate 0,0833 Change to previous period +0,034 04.05 Rate 0,0728 Change to previous period -0,032 Rate 0,0829 Change to previous period -0,032
Change Link Victoria London, as of 17:36 NOK	Rate 0,0735 Change to previous period +0,033	Rate 0,0837 Change to previous period +0,034
10.05 Rate 0,0732 Change to previous period 0,000 Rate 0,0833 Change to previous period 0,000 09.05 Rate 0,0732 Change to previous period +0,032 Rate 0,0833 Change to previous period +0,032 08.05 Rate 0,073 Change to previous period +0,035 Rate 0,0831 Change to previous period +0,036 07.05 Rate 0,0725 Change to previous period -0,037 Rate 0,0825 Change to previous period -0,038 06.05 Rate 0,0731 Change to previous period 0,000 Rate 0,0833 Change to previous period 0,000 05.05 Rate 0,0732 Change to previous period +0,033 Rate 0,0833 Change to previous period +0,034 04.05 Rate 0,0728 Change to previous period -0,032 Rate 0,0829 Change to previous period -0,032
Eurochange Manchester, as of 17:36 NOK	Rate 0,0664 Change to previous period +0,033	Rate 0,0838 Change to previous period +0,034
10.05 Rate 0,066 Change to previous period 0,000 Rate 0,0834 Change to previous period 0,000 09.05 Rate 0,066 Change to previous period +0,034 Rate 0,0834 Change to previous period +0,035 08.05 Rate 0,0656 Change to previous period +0,031 Rate 0,0828 Change to previous period +0,031 07.05 Rate 0,0656 Change to previous period -0,036 Rate 0,0828 Change to previous period -0,037 06.05 Rate 0,0661 Change to previous period +0,031 Rate 0,0835 Change to previous period +0,031 05.05 Rate 0,0661 Change to previous period +0,033 Rate 0,0835 Change to previous period +0,034 04.05 Rate 0,0657 Change to previous period +0,031 Rate 0,083 Change to previous period +0,031
Eurochange Glasgow, as of 17:36 NOK	Rate 0,0664 Change to previous period +0,033	Rate 0,0838 Change to previous period +0,034
10.05 Rate 0,066 Change to previous period 0,000 Rate 0,0834 Change to previous period 0,000 09.05 Rate 0,066 Change to previous period +0,034 Rate 0,0834 Change to previous period +0,035 08.05 Rate 0,0656 Change to previous period +0,031 Rate 0,0828 Change to previous period +0,031 07.05 Rate 0,0656 Change to previous period -0,036 Rate 0,0828 Change to previous period -0,037 06.05 Rate 0,0661 Change to previous period +0,031 Rate 0,0835 Change to previous period +0,031 05.05 Rate 0,0661 Change to previous period +0,033 Rate 0,0835 Change to previous period +0,034 04.05 Rate 0,0657 Change to previous period +0,031 Rate 0,083 Change to previous period +0,031
Eurochange Liverpool, as of 17:36 NOK	Rate 0,0664 Change to previous period +0,033	Rate 0,0838 Change to previous period +0,034
10.05 Rate 0,066 Change to previous period 0,000 Rate 0,0834 Change to previous period 0,000 09.05 Rate 0,066 Change to previous period +0,034 Rate 0,0834 Change to previous period +0,035 08.05 Rate 0,0656 Change to previous period +0,031 Rate 0,0828 Change to previous period +0,031 07.05 Rate 0,0656 Change to previous period -0,036 Rate 0,0828 Change to previous period -0,037 06.05 Rate 0,0661 Change to previous period +0,031 Rate 0,0835 Change to previous period +0,031 05.05 Rate 0,0661 Change to previous period +0,033 Rate 0,0835 Change to previous period +0,034 04.05 Rate 0,0657 Change to previous period +0,031 Rate 0,083 Change to previous period +0,031
Eurochange London, as of 17:36 NOK	Rate 0,0664 Change to previous period +0,033	Rate 0,0838 Change to previous period +0,034
10.05 Rate 0,066 Change to previous period 0,000 Rate 0,0834 Change to previous period 0,000 09.05 Rate 0,066 Change to previous period +0,034 Rate 0,0834 Change to previous period +0,035 08.05 Rate 0,0656 Change to previous period +0,031 Rate 0,0828 Change to previous period +0,031 07.05 Rate 0,0656 Change to previous period -0,036 Rate 0,0828 Change to previous period -0,037 06.05 Rate 0,0661 Change to previous period +0,031 Rate 0,0835 Change to previous period +0,031 05.05 Rate 0,0661 Change to previous period +0,033 Rate 0,0835 Change to previous period +0,034 04.05 Rate 0,0657 Change to previous period +0,031 Rate 0,083 Change to previous period +0,031
Eurochange Birmingham, as of 17:36 NOK	Rate 0,0664 Change to previous period +0,033	Rate 0,0838 Change to previous period +0,034
10.05 Rate 0,066 Change to previous period 0,000 Rate 0,0834 Change to previous period 0,000 09.05 Rate 0,066 Change to previous period +0,034 Rate 0,0834 Change to previous period +0,035 08.05 Rate 0,0656 Change to previous period +0,031 Rate 0,0828 Change to previous period +0,031 07.05 Rate 0,0656 Change to previous period -0,036 Rate 0,0828 Change to previous period -0,037 06.05 Rate 0,0661 Change to previous period +0,031 Rate 0,0835 Change to previous period +0,031 05.05 Rate 0,0661 Change to previous period +0,033 Rate 0,0835 Change to previous period +0,034 04.05 Rate 0,0657 Change to previous period +0,031 Rate 0,083 Change to previous period +0,031
Barrhead Travel Manchester, as of 17:36 NOK	Rate 0,0735 Change to previous period +0,033	Rate 0,0837 Change to previous period +0,034
10.05 Rate 0,0732 Change to previous period 0,000 Rate 0,0833 Change to previous period 0,000 09.05 Rate 0,0732 Change to previous period +0,032 Rate 0,0833 Change to previous period +0,032 08.05 Rate 0,073 Change to previous period +0,035 Rate 0,0831 Change to previous period +0,036 07.05 Rate 0,0725 Change to previous period -0,037 Rate 0,0825 Change to previous period -0,038 06.05 Rate 0,0731 Change to previous period 0,000 Rate 0,0833 Change to previous period 0,000 05.05 Rate 0,0732 Change to previous period +0,033 Rate 0,0833 Change to previous period +0,034 04.05 Rate 0,0728 Change to previous period -0,032 Rate 0,0829 Change to previous period -0,032
Barrhead Travel Glasgow, as of 17:36 NOK	Rate 0,0735 Change to previous period +0,033	Rate 0,0837 Change to previous period +0,034
10.05 Rate 0,0732 Change to previous period 0,000 Rate 0,0833 Change to previous period 0,000 09.05 Rate 0,0732 Change to previous period +0,032 Rate 0,0833 Change to previous period +0,032 08.05 Rate 0,073 Change to previous period +0,035 Rate 0,0831 Change to previous period +0,036 07.05 Rate 0,0725 Change to previous period -0,037 Rate 0,0825 Change to previous period -0,038 06.05 Rate 0,0731 Change to previous period 0,000 Rate 0,0833 Change to previous period 0,000 05.05 Rate 0,0732 Change to previous period +0,033 Rate 0,0833 Change to previous period +0,034 04.05 Rate 0,0728 Change to previous period -0,032 Rate 0,0829 Change to previous period -0,032
Barrhead Travel Liverpool, as of 17:36 NOK	Rate 0,0735 Change to previous period +0,033	Rate 0,0837 Change to previous period +0,034
10.05 Rate 0,0732 Change to previous period 0,000 Rate 0,0833 Change to previous period 0,000 09.05 Rate 0,0732 Change to previous period +0,032 Rate 0,0833 Change to previous period +0,032 08.05 Rate 0,073 Change to previous period +0,035 Rate 0,0831 Change to previous period +0,036 07.05 Rate 0,0725 Change to previous period -0,037 Rate 0,0825 Change to previous period -0,038 06.05 Rate 0,0731 Change to previous period 0,000 Rate 0,0833 Change to previous period 0,000 05.05 Rate 0,0732 Change to previous period +0,033 Rate 0,0833 Change to previous period +0,034 04.05 Rate 0,0728 Change to previous period -0,032 Rate 0,0829 Change to previous period -0,032
Currency Online Group London, as of 17:36 NOK	Rate 0,0725 Change to previous period +0,031	Rate 0,0819 Change to previous period 0,000
10.05 Rate 0,0724 Change to previous period 0,000 Rate 0,0819 Change to previous period 0,000 09.05 Rate 0,0724 Change to previous period 0,000 Rate 0,0819 Change to previous period 0,000 08.05 Rate 0,0724 Change to previous period +0,033 Rate 0,0819 Change to previous period +0,033 07.05 Rate 0,0721 Change to previous period +0,032 Rate 0,0816 Change to previous period +0,032 06.05 Rate 0,072 Change to previous period -0,036 Rate 0,0814 Change to previous period -0,037 05.05 Rate 0,0726 Change to previous period +0,031 Rate 0,0821 Change to previous period +0,032 04.05 Rate 0,0724 Change to previous period +0,033 Rate 0,082 Change to previous period +0,034

Dynamics of exchange rate change Norwegian krone