Exchangers Norwegian krone

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 23:55 NOK	Rate 0,078 Change to previous period 0,000	Rate 0,078 Change to previous period 0,000
11.07 Rate 0,078 Change to previous period 0,000 Rate 0,078 Change to previous period 0,000 10.07 Rate 0,078 Change to previous period -0,034 Rate 0,078 Change to previous period -0,034 09.07 Rate 0,0784 Change to previous period +0,033 Rate 0,0784 Change to previous period +0,033 08.07 Rate 0,0782 Change to previous period +0,032 Rate 0,0782 Change to previous period +0,032 07.07 Rate 0,078 Change to previous period +0,031 Rate 0,078 Change to previous period +0,031 06.07 Rate 0,0779 Change to previous period 0,000 Rate 0,0779 Change to previous period 0,000 05.07 Rate 0,0779 Change to previous period 0,000 Rate 0,0779 Change to previous period 0,000
HSBC Bank As of 23:55 NOK	Rate 0,0765 Change to previous period +0,032	Rate 0,0765 Change to previous period +0,032
11.07 Rate 0,0763 Change to previous period 0,000 Rate 0,0763 Change to previous period 0,000 10.07 Rate 0,0763 Change to previous period -0,034 Rate 0,0763 Change to previous period -0,034 09.07 Rate 0,0767 Change to previous period +0,032 Rate 0,0767 Change to previous period +0,032 08.07 Rate 0,0765 Change to previous period +0,031 Rate 0,0765 Change to previous period +0,032 07.07 Rate 0,0763 Change to previous period +0,031 Rate 0,0763 Change to previous period 0,000 06.07 Rate 0,0763 Change to previous period 0,000 Rate 0,0763 Change to previous period +0,031 05.07 Rate 0,0762 Change to previous period 0,000 Rate 0,0762 Change to previous period 0,000
Tesco Bank As of 23:55 NOK	Rate 0,0801 Change to previous period +0,031	Rate 0,0801 Change to previous period +0,031
11.07 Rate 0,080 Change to previous period 0,000 Rate 0,080 Change to previous period 0,000 10.07 Rate 0,0799 Change to previous period -0,035 Rate 0,0799 Change to previous period -0,035 09.07 Rate 0,0804 Change to previous period +0,034 Rate 0,0804 Change to previous period +0,034 08.07 Rate 0,0801 Change to previous period +0,032 Rate 0,0801 Change to previous period +0,032 07.07 Rate 0,0799 Change to previous period -0,031 Rate 0,0799 Change to previous period -0,031 06.07 Rate 0,080 Change to previous period -0,032 Rate 0,080 Change to previous period -0,032 05.07 Rate 0,0802 Change to previous period +0,034 Rate 0,0802 Change to previous period +0,034
Starling Bank As of 23:55 NOK	Rate 0,076 Change to previous period 0,000	Rate 0,076 Change to previous period 0,000
11.07 Rate 0,076 Change to previous period 0,000 Rate 0,076 Change to previous period 0,000 10.07 Rate 0,076 Change to previous period -0,037 Rate 0,076 Change to previous period -0,037 09.07 Rate 0,0766 Change to previous period +0,032 Rate 0,0766 Change to previous period +0,032 08.07 Rate 0,0764 Change to previous period +0,031 Rate 0,0764 Change to previous period +0,031 07.07 Rate 0,0763 Change to previous period +0,031 Rate 0,0763 Change to previous period +0,031 06.07 Rate 0,0762 Change to previous period +0,034 Rate 0,0762 Change to previous period +0,034 05.07 Rate 0,0758 Change to previous period 0,000 Rate 0,0758 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 23:55 NOK	Rate 0,0701 Change to previous period 0,000	Rate 0,0798 Change to previous period 0,000
11.07 Rate 0,0701 Change to previous period 0,000 Rate 0,0798 Change to previous period 0,000 10.07 Rate 0,070 Change to previous period +0,031 Rate 0,0797 Change to previous period +0,031 09.07 Rate 0,0699 Change to previous period -0,033 Rate 0,0796 Change to previous period -0,034 08.07 Rate 0,0703 Change to previous period +0,032 Rate 0,080 Change to previous period +0,032 07.07 Rate 0,0701 Change to previous period +0,032 Rate 0,0798 Change to previous period +0,032 06.07 Rate 0,0699 Change to previous period -0,031 Rate 0,0796 Change to previous period -0,031 05.07 Rate 0,070 Change to previous period 0,000 Rate 0,0797 Change to previous period 0,000
Change Link Victoria London, as of 23:55 NOK	Rate 0,0701 Change to previous period 0,000	Rate 0,0798 Change to previous period 0,000
11.07 Rate 0,0701 Change to previous period 0,000 Rate 0,0798 Change to previous period 0,000 10.07 Rate 0,070 Change to previous period +0,031 Rate 0,0797 Change to previous period +0,031 09.07 Rate 0,0699 Change to previous period -0,033 Rate 0,0796 Change to previous period -0,034 08.07 Rate 0,0703 Change to previous period +0,032 Rate 0,080 Change to previous period +0,032 07.07 Rate 0,0701 Change to previous period +0,032 Rate 0,0798 Change to previous period +0,032 06.07 Rate 0,0699 Change to previous period -0,031 Rate 0,0796 Change to previous period -0,031 05.07 Rate 0,070 Change to previous period 0,000 Rate 0,0797 Change to previous period 0,000
Eurochange Manchester, as of 23:55 NOK	Rate 0,0632 Change to previous period 0,000	Rate 0,0797 Change to previous period 0,000
11.07 Rate 0,0632 Change to previous period -0,032 Rate 0,0797 Change to previous period -0,033 10.07 Rate 0,0634 Change to previous period +0,031 Rate 0,080 Change to previous period +0,031 09.07 Rate 0,0633 Change to previous period -0,031 Rate 0,0799 Change to previous period -0,031 08.07 Rate 0,0634 Change to previous period +0,032 Rate 0,080 Change to previous period +0,033 07.07 Rate 0,0632 Change to previous period 0,000 Rate 0,0797 Change to previous period 0,000 06.07 Rate 0,0632 Change to previous period +0,031 Rate 0,0797 Change to previous period +0,032 05.07 Rate 0,0631 Change to previous period 0,000 Rate 0,0796 Change to previous period 0,000
Eurochange Glasgow, as of 23:55 NOK	Rate 0,0632 Change to previous period 0,000	Rate 0,0797 Change to previous period 0,000
11.07 Rate 0,0632 Change to previous period -0,032 Rate 0,0797 Change to previous period -0,033 10.07 Rate 0,0634 Change to previous period +0,031 Rate 0,080 Change to previous period +0,031 09.07 Rate 0,0633 Change to previous period -0,031 Rate 0,0799 Change to previous period -0,031 08.07 Rate 0,0634 Change to previous period +0,032 Rate 0,080 Change to previous period +0,033 07.07 Rate 0,0632 Change to previous period 0,000 Rate 0,0797 Change to previous period 0,000 06.07 Rate 0,0632 Change to previous period +0,031 Rate 0,0797 Change to previous period +0,032 05.07 Rate 0,0631 Change to previous period 0,000 Rate 0,0796 Change to previous period 0,000
Eurochange Liverpool, as of 23:55 NOK	Rate 0,0632 Change to previous period 0,000	Rate 0,0797 Change to previous period 0,000
11.07 Rate 0,0632 Change to previous period -0,032 Rate 0,0797 Change to previous period -0,033 10.07 Rate 0,0634 Change to previous period +0,031 Rate 0,080 Change to previous period +0,031 09.07 Rate 0,0633 Change to previous period -0,031 Rate 0,0799 Change to previous period -0,031 08.07 Rate 0,0634 Change to previous period +0,032 Rate 0,080 Change to previous period +0,033 07.07 Rate 0,0632 Change to previous period 0,000 Rate 0,0797 Change to previous period 0,000 06.07 Rate 0,0632 Change to previous period +0,031 Rate 0,0797 Change to previous period +0,032 05.07 Rate 0,0631 Change to previous period 0,000 Rate 0,0796 Change to previous period 0,000
Eurochange London, as of 23:55 NOK	Rate 0,0632 Change to previous period 0,000	Rate 0,0797 Change to previous period 0,000
11.07 Rate 0,0632 Change to previous period -0,032 Rate 0,0797 Change to previous period -0,033 10.07 Rate 0,0634 Change to previous period +0,031 Rate 0,080 Change to previous period +0,031 09.07 Rate 0,0633 Change to previous period -0,031 Rate 0,0799 Change to previous period -0,031 08.07 Rate 0,0634 Change to previous period +0,032 Rate 0,080 Change to previous period +0,033 07.07 Rate 0,0632 Change to previous period 0,000 Rate 0,0797 Change to previous period 0,000 06.07 Rate 0,0632 Change to previous period +0,031 Rate 0,0797 Change to previous period +0,032 05.07 Rate 0,0631 Change to previous period 0,000 Rate 0,0796 Change to previous period 0,000
Eurochange Birmingham, as of 23:55 NOK	Rate 0,0632 Change to previous period 0,000	Rate 0,0797 Change to previous period 0,000
11.07 Rate 0,0632 Change to previous period -0,032 Rate 0,0797 Change to previous period -0,033 10.07 Rate 0,0634 Change to previous period +0,031 Rate 0,080 Change to previous period +0,031 09.07 Rate 0,0633 Change to previous period -0,031 Rate 0,0799 Change to previous period -0,031 08.07 Rate 0,0634 Change to previous period +0,032 Rate 0,080 Change to previous period +0,033 07.07 Rate 0,0632 Change to previous period 0,000 Rate 0,0797 Change to previous period 0,000 06.07 Rate 0,0632 Change to previous period +0,031 Rate 0,0797 Change to previous period +0,032 05.07 Rate 0,0631 Change to previous period 0,000 Rate 0,0796 Change to previous period 0,000
Barrhead Travel Manchester, as of 23:55 NOK	Rate 0,0701 Change to previous period 0,000	Rate 0,0798 Change to previous period 0,000
11.07 Rate 0,0701 Change to previous period 0,000 Rate 0,0798 Change to previous period 0,000 10.07 Rate 0,070 Change to previous period +0,031 Rate 0,0797 Change to previous period +0,031 09.07 Rate 0,0699 Change to previous period -0,033 Rate 0,0796 Change to previous period -0,034 08.07 Rate 0,0703 Change to previous period +0,032 Rate 0,080 Change to previous period +0,032 07.07 Rate 0,0701 Change to previous period +0,032 Rate 0,0798 Change to previous period +0,032 06.07 Rate 0,0699 Change to previous period -0,031 Rate 0,0796 Change to previous period -0,031 05.07 Rate 0,070 Change to previous period 0,000 Rate 0,0797 Change to previous period 0,000
Barrhead Travel Glasgow, as of 23:55 NOK	Rate 0,0701 Change to previous period 0,000	Rate 0,0798 Change to previous period 0,000
11.07 Rate 0,0701 Change to previous period 0,000 Rate 0,0798 Change to previous period 0,000 10.07 Rate 0,070 Change to previous period +0,031 Rate 0,0797 Change to previous period +0,031 09.07 Rate 0,0699 Change to previous period -0,033 Rate 0,0796 Change to previous period -0,034 08.07 Rate 0,0703 Change to previous period +0,032 Rate 0,080 Change to previous period +0,032 07.07 Rate 0,0701 Change to previous period +0,032 Rate 0,0798 Change to previous period +0,032 06.07 Rate 0,0699 Change to previous period -0,031 Rate 0,0796 Change to previous period -0,031 05.07 Rate 0,070 Change to previous period 0,000 Rate 0,0797 Change to previous period 0,000
Barrhead Travel Liverpool, as of 23:55 NOK	Rate 0,0701 Change to previous period 0,000	Rate 0,0798 Change to previous period 0,000
11.07 Rate 0,0701 Change to previous period 0,000 Rate 0,0798 Change to previous period 0,000 10.07 Rate 0,070 Change to previous period +0,031 Rate 0,0797 Change to previous period +0,031 09.07 Rate 0,0699 Change to previous period -0,033 Rate 0,0796 Change to previous period -0,034 08.07 Rate 0,0703 Change to previous period +0,032 Rate 0,080 Change to previous period +0,032 07.07 Rate 0,0701 Change to previous period +0,032 Rate 0,0798 Change to previous period +0,032 06.07 Rate 0,0699 Change to previous period -0,031 Rate 0,0796 Change to previous period -0,031 05.07 Rate 0,070 Change to previous period 0,000 Rate 0,0797 Change to previous period 0,000
Currency Online Group London, as of 23:55 NOK	Rate 0,0706 Change to previous period 0,000	Rate 0,0787 Change to previous period 0,000
11.07 Rate 0,0706 Change to previous period 0,000 Rate 0,0787 Change to previous period 0,000 10.07 Rate 0,0706 Change to previous period -0,034 Rate 0,0787 Change to previous period -0,034 09.07 Rate 0,071 Change to previous period +0,032 Rate 0,0791 Change to previous period +0,033 08.07 Rate 0,0708 Change to previous period +0,031 Rate 0,0788 Change to previous period +0,031 07.07 Rate 0,0707 Change to previous period 0,000 Rate 0,0787 Change to previous period 0,000 06.07 Rate 0,0707 Change to previous period +0,0015 Rate 0,0787 Change to previous period +0,032 05.07 Rate 0,0692 Change to previous period 0,000 Rate 0,0785 Change to previous period 0,000

Dynamics of exchange rate change Norwegian krone