Exchangers Norwegian krone

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 02:20 NOK	Rate 0,0822 Change to previous period 0,000	Rate 0,0822 Change to previous period 0,000
20.05 Rate 0,0822 Change to previous period -0,031 Rate 0,0822 Change to previous period -0,031 19.05 Rate 0,0823 Change to previous period -0,031 Rate 0,0823 Change to previous period -0,031 18.05 Rate 0,0824 Change to previous period -0,031 Rate 0,0824 Change to previous period -0,031 17.05 Rate 0,0825 Change to previous period 0,000 Rate 0,0825 Change to previous period 0,000 16.05 Rate 0,0825 Change to previous period +0,033 Rate 0,0825 Change to previous period +0,033 15.05 Rate 0,0822 Change to previous period +0,033 Rate 0,0822 Change to previous period +0,033 14.05 Rate 0,0819 Change to previous period -0,036 Rate 0,0819 Change to previous period -0,036
HSBC Bank As of 02:20 NOK	Rate 0,0804 Change to previous period 0,000	Rate 0,0804 Change to previous period 0,000
20.05 Rate 0,0804 Change to previous period -0,032 Rate 0,0804 Change to previous period -0,031 19.05 Rate 0,0805 Change to previous period +0,031 Rate 0,0805 Change to previous period +0,031 18.05 Rate 0,0804 Change to previous period -0,032 Rate 0,0804 Change to previous period -0,032 17.05 Rate 0,0806 Change to previous period 0,000 Rate 0,0806 Change to previous period -0,031 16.05 Rate 0,0807 Change to previous period 0,000 Rate 0,0807 Change to previous period 0,000 15.05 Rate 0,0807 Change to previous period -0,032 Rate 0,0807 Change to previous period -0,032 14.05 Rate 0,0809 Change to previous period +0,032 Rate 0,0809 Change to previous period +0,033
Tesco Bank As of 02:20 NOK	Rate 0,0844 Change to previous period 0,000	Rate 0,0844 Change to previous period 0,000
20.05 Rate 0,0844 Change to previous period 0,000 Rate 0,0844 Change to previous period 0,000 19.05 Rate 0,0843 Change to previous period -0,031 Rate 0,0843 Change to previous period -0,031 18.05 Rate 0,0844 Change to previous period -0,032 Rate 0,0844 Change to previous period -0,032 17.05 Rate 0,0846 Change to previous period +0,031 Rate 0,0846 Change to previous period +0,031 16.05 Rate 0,0845 Change to previous period +0,033 Rate 0,0845 Change to previous period +0,033 15.05 Rate 0,0841 Change to previous period -0,035 Rate 0,0841 Change to previous period -0,035 14.05 Rate 0,0846 Change to previous period +0,034 Rate 0,0846 Change to previous period +0,034
Starling Bank As of 02:20 NOK	Rate 0,0803 Change to previous period 0,000	Rate 0,0803 Change to previous period 0,000
20.05 Rate 0,0803 Change to previous period -0,032 Rate 0,0803 Change to previous period -0,032 19.05 Rate 0,0804 Change to previous period +0,031 Rate 0,0804 Change to previous period +0,031 18.05 Rate 0,0803 Change to previous period +0,031 Rate 0,0803 Change to previous period +0,031 17.05 Rate 0,0802 Change to previous period 0,000 Rate 0,0802 Change to previous period 0,000 16.05 Rate 0,0802 Change to previous period 0,000 Rate 0,0802 Change to previous period 0,000 15.05 Rate 0,0802 Change to previous period -0,035 Rate 0,0802 Change to previous period -0,035 14.05 Rate 0,0808 Change to previous period +0,032 Rate 0,0808 Change to previous period +0,032
Mays Pawnbrokers and Jewellers Manchester, as of 02:20 NOK	Rate 0,0737 Change to previous period 0,000	Rate 0,0838 Change to previous period 0,000
20.05 Rate 0,0737 Change to previous period -0,034 Rate 0,0838 Change to previous period -0,035 19.05 Rate 0,0741 Change to previous period +0,031 Rate 0,0843 Change to previous period +0,031 18.05 Rate 0,074 Change to previous period 0,000 Rate 0,0842 Change to previous period 0,000 17.05 Rate 0,074 Change to previous period 0,000 Rate 0,0843 Change to previous period 0,000 16.05 Rate 0,074 Change to previous period +0,031 Rate 0,0843 Change to previous period +0,031 15.05 Rate 0,0739 Change to previous period -0,031 Rate 0,0841 Change to previous period -0,031 14.05 Rate 0,074 Change to previous period +0,032 Rate 0,0842 Change to previous period +0,032
Change Link Victoria London, as of 02:20 NOK	Rate 0,0737 Change to previous period 0,000	Rate 0,0838 Change to previous period 0,000
20.05 Rate 0,0737 Change to previous period -0,034 Rate 0,0838 Change to previous period -0,035 19.05 Rate 0,0741 Change to previous period +0,031 Rate 0,0843 Change to previous period +0,031 18.05 Rate 0,074 Change to previous period 0,000 Rate 0,0842 Change to previous period 0,000 17.05 Rate 0,074 Change to previous period 0,000 Rate 0,0843 Change to previous period 0,000 16.05 Rate 0,074 Change to previous period +0,031 Rate 0,0843 Change to previous period +0,031 15.05 Rate 0,0739 Change to previous period -0,031 Rate 0,0841 Change to previous period -0,031 14.05 Rate 0,074 Change to previous period +0,032 Rate 0,0842 Change to previous period +0,032
Eurochange Manchester, as of 02:20 NOK	Rate 0,0667 Change to previous period 0,000	Rate 0,0842 Change to previous period 0,000
20.05 Rate 0,0667 Change to previous period 0,000 Rate 0,0842 Change to previous period 0,000 19.05 Rate 0,0667 Change to previous period -0,031 Rate 0,0842 Change to previous period -0,031 18.05 Rate 0,0667 Change to previous period -0,031 Rate 0,0843 Change to previous period 0,000 17.05 Rate 0,0668 Change to previous period 0,000 Rate 0,0843 Change to previous period 0,000 16.05 Rate 0,0668 Change to previous period +0,031 Rate 0,0843 Change to previous period +0,031 15.05 Rate 0,0667 Change to previous period -0,031 Rate 0,0842 Change to previous period -0,032 14.05 Rate 0,0668 Change to previous period +0,032 Rate 0,0844 Change to previous period +0,033
Eurochange Glasgow, as of 02:20 NOK	Rate 0,0667 Change to previous period 0,000	Rate 0,0842 Change to previous period 0,000
20.05 Rate 0,0667 Change to previous period 0,000 Rate 0,0842 Change to previous period 0,000 19.05 Rate 0,0667 Change to previous period -0,031 Rate 0,0842 Change to previous period -0,031 18.05 Rate 0,0667 Change to previous period -0,031 Rate 0,0843 Change to previous period 0,000 17.05 Rate 0,0668 Change to previous period 0,000 Rate 0,0843 Change to previous period 0,000 16.05 Rate 0,0668 Change to previous period +0,031 Rate 0,0843 Change to previous period +0,031 15.05 Rate 0,0667 Change to previous period -0,031 Rate 0,0842 Change to previous period -0,032 14.05 Rate 0,0668 Change to previous period +0,032 Rate 0,0844 Change to previous period +0,033
Eurochange Liverpool, as of 02:20 NOK	Rate 0,0667 Change to previous period 0,000	Rate 0,0842 Change to previous period 0,000
20.05 Rate 0,0667 Change to previous period 0,000 Rate 0,0842 Change to previous period 0,000 19.05 Rate 0,0667 Change to previous period -0,031 Rate 0,0842 Change to previous period -0,031 18.05 Rate 0,0667 Change to previous period -0,031 Rate 0,0843 Change to previous period 0,000 17.05 Rate 0,0668 Change to previous period 0,000 Rate 0,0843 Change to previous period 0,000 16.05 Rate 0,0668 Change to previous period +0,031 Rate 0,0843 Change to previous period +0,031 15.05 Rate 0,0667 Change to previous period -0,031 Rate 0,0842 Change to previous period -0,032 14.05 Rate 0,0668 Change to previous period +0,032 Rate 0,0844 Change to previous period +0,033
Eurochange London, as of 02:20 NOK	Rate 0,0667 Change to previous period 0,000	Rate 0,0842 Change to previous period 0,000
20.05 Rate 0,0667 Change to previous period 0,000 Rate 0,0842 Change to previous period 0,000 19.05 Rate 0,0667 Change to previous period -0,031 Rate 0,0842 Change to previous period -0,031 18.05 Rate 0,0667 Change to previous period -0,031 Rate 0,0843 Change to previous period 0,000 17.05 Rate 0,0668 Change to previous period 0,000 Rate 0,0843 Change to previous period 0,000 16.05 Rate 0,0668 Change to previous period +0,031 Rate 0,0843 Change to previous period +0,031 15.05 Rate 0,0667 Change to previous period -0,031 Rate 0,0842 Change to previous period -0,032 14.05 Rate 0,0668 Change to previous period +0,032 Rate 0,0844 Change to previous period +0,033
Eurochange Birmingham, as of 02:20 NOK	Rate 0,0667 Change to previous period 0,000	Rate 0,0842 Change to previous period 0,000
20.05 Rate 0,0667 Change to previous period 0,000 Rate 0,0842 Change to previous period 0,000 19.05 Rate 0,0667 Change to previous period -0,031 Rate 0,0842 Change to previous period -0,031 18.05 Rate 0,0667 Change to previous period -0,031 Rate 0,0843 Change to previous period 0,000 17.05 Rate 0,0668 Change to previous period 0,000 Rate 0,0843 Change to previous period 0,000 16.05 Rate 0,0668 Change to previous period +0,031 Rate 0,0843 Change to previous period +0,031 15.05 Rate 0,0667 Change to previous period -0,031 Rate 0,0842 Change to previous period -0,032 14.05 Rate 0,0668 Change to previous period +0,032 Rate 0,0844 Change to previous period +0,033
Barrhead Travel Manchester, as of 02:20 NOK	Rate 0,0737 Change to previous period 0,000	Rate 0,0838 Change to previous period 0,000
20.05 Rate 0,0737 Change to previous period -0,034 Rate 0,0838 Change to previous period -0,035 19.05 Rate 0,0741 Change to previous period +0,031 Rate 0,0843 Change to previous period +0,031 18.05 Rate 0,074 Change to previous period 0,000 Rate 0,0842 Change to previous period 0,000 17.05 Rate 0,074 Change to previous period 0,000 Rate 0,0843 Change to previous period 0,000 16.05 Rate 0,074 Change to previous period +0,031 Rate 0,0843 Change to previous period +0,031 15.05 Rate 0,0739 Change to previous period -0,031 Rate 0,0841 Change to previous period -0,031 14.05 Rate 0,074 Change to previous period +0,032 Rate 0,0842 Change to previous period +0,032
Barrhead Travel Glasgow, as of 02:20 NOK	Rate 0,0737 Change to previous period 0,000	Rate 0,0838 Change to previous period 0,000
20.05 Rate 0,0737 Change to previous period -0,034 Rate 0,0838 Change to previous period -0,035 19.05 Rate 0,0741 Change to previous period +0,031 Rate 0,0843 Change to previous period +0,031 18.05 Rate 0,074 Change to previous period 0,000 Rate 0,0842 Change to previous period 0,000 17.05 Rate 0,074 Change to previous period 0,000 Rate 0,0843 Change to previous period 0,000 16.05 Rate 0,074 Change to previous period +0,031 Rate 0,0843 Change to previous period +0,031 15.05 Rate 0,0739 Change to previous period -0,031 Rate 0,0841 Change to previous period -0,031 14.05 Rate 0,074 Change to previous period +0,032 Rate 0,0842 Change to previous period +0,032
Barrhead Travel Liverpool, as of 02:20 NOK	Rate 0,0737 Change to previous period 0,000	Rate 0,0838 Change to previous period 0,000
20.05 Rate 0,0737 Change to previous period -0,034 Rate 0,0838 Change to previous period -0,035 19.05 Rate 0,0741 Change to previous period +0,031 Rate 0,0843 Change to previous period +0,031 18.05 Rate 0,074 Change to previous period 0,000 Rate 0,0842 Change to previous period 0,000 17.05 Rate 0,074 Change to previous period 0,000 Rate 0,0843 Change to previous period 0,000 16.05 Rate 0,074 Change to previous period +0,031 Rate 0,0843 Change to previous period +0,031 15.05 Rate 0,0739 Change to previous period -0,031 Rate 0,0841 Change to previous period -0,031 14.05 Rate 0,074 Change to previous period +0,032 Rate 0,0842 Change to previous period +0,032
Currency Online Group London, as of 02:20 NOK	Rate 0,0731 Change to previous period 0,000	Rate 0,0823 Change to previous period 0,000
20.05 Rate 0,0731 Change to previous period -0,031 Rate 0,0823 Change to previous period -0,031 19.05 Rate 0,0731 Change to previous period 0,000 Rate 0,0824 Change to previous period -0,032 18.05 Rate 0,0731 Change to previous period -0,031 Rate 0,0825 Change to previous period -0,032 17.05 Rate 0,0733 Change to previous period 0,000 Rate 0,0827 Change to previous period 0,000 16.05 Rate 0,0733 Change to previous period 0,000 Rate 0,0827 Change to previous period 0,000 15.05 Rate 0,0733 Change to previous period -0,032 Rate 0,0827 Change to previous period -0,032 14.05 Rate 0,0734 Change to previous period +0,031 Rate 0,0829 Change to previous period +0,031

Dynamics of exchange rate change Norwegian krone