Exchangers Norwegian krone

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 13:05 NOK	Rate 0,0812 Change to previous period +0,032	Rate 0,0812 Change to previous period +0,032
20.04 Rate 0,081 Change to previous period +0,033 Rate 0,081 Change to previous period +0,033 19.04 Rate 0,0807 Change to previous period 0,000 Rate 0,0807 Change to previous period 0,000 18.04 Rate 0,0807 Change to previous period +0,032 Rate 0,0807 Change to previous period +0,032 17.04 Rate 0,0805 Change to previous period -0,031 Rate 0,0805 Change to previous period -0,031 16.04 Rate 0,0806 Change to previous period +0,036 Rate 0,0806 Change to previous period +0,036 15.04 Rate 0,080 Change to previous period +0,032 Rate 0,080 Change to previous period +0,032 14.04 Rate 0,0799 Change to previous period -0,032 Rate 0,0799 Change to previous period -0,032
HSBC Bank As of 13:05 NOK	Rate 0,0794 Change to previous period 0,000	Rate 0,0794 Change to previous period 0,000
20.04 Rate 0,0794 Change to previous period +0,033 Rate 0,0794 Change to previous period +0,034 19.04 Rate 0,079 Change to previous period +0,032 Rate 0,079 Change to previous period +0,031 18.04 Rate 0,0789 Change to previous period 0,000 Rate 0,0789 Change to previous period 0,000 17.04 Rate 0,0789 Change to previous period -0,031 Rate 0,0789 Change to previous period -0,031 16.04 Rate 0,079 Change to previous period +0,035 Rate 0,079 Change to previous period +0,035 15.04 Rate 0,0785 Change to previous period +0,035 Rate 0,0785 Change to previous period +0,035 14.04 Rate 0,078 Change to previous period -0,033 Rate 0,078 Change to previous period -0,033
Tesco Bank As of 13:05 NOK	Rate 0,0831 Change to previous period +0,031	Rate 0,0831 Change to previous period +0,031
20.04 Rate 0,083 Change to previous period 0,000 Rate 0,083 Change to previous period 0,000 19.04 Rate 0,083 Change to previous period +0,032 Rate 0,083 Change to previous period +0,032 18.04 Rate 0,0828 Change to previous period +0,033 Rate 0,0828 Change to previous period +0,033 17.04 Rate 0,0825 Change to previous period -0,032 Rate 0,0825 Change to previous period -0,032 16.04 Rate 0,0827 Change to previous period +0,034 Rate 0,0827 Change to previous period +0,034 15.04 Rate 0,0823 Change to previous period +0,032 Rate 0,0823 Change to previous period +0,032 14.04 Rate 0,0821 Change to previous period 0,000 Rate 0,0821 Change to previous period 0,000
Starling Bank As of 13:05 NOK	Rate 0,0793 Change to previous period 0,000	Rate 0,0793 Change to previous period 0,000
20.04 Rate 0,0793 Change to previous period +0,039 Rate 0,0793 Change to previous period +0,039 19.04 Rate 0,0784 Change to previous period 0,000 Rate 0,0784 Change to previous period 0,000 18.04 Rate 0,0784 Change to previous period 0,000 Rate 0,0784 Change to previous period 0,000 17.04 Rate 0,0784 Change to previous period -0,035 Rate 0,0784 Change to previous period -0,035 16.04 Rate 0,0789 Change to previous period +0,035 Rate 0,0789 Change to previous period +0,035 15.04 Rate 0,0784 Change to previous period +0,035 Rate 0,0784 Change to previous period +0,035 14.04 Rate 0,0779 Change to previous period -0,033 Rate 0,0779 Change to previous period -0,033
Mays Pawnbrokers and Jewellers Manchester, as of 13:05 NOK	Rate 0,0728 Change to previous period +0,032	Rate 0,0829 Change to previous period +0,033
20.04 Rate 0,0726 Change to previous period +0,032 Rate 0,0827 Change to previous period +0,032 19.04 Rate 0,0725 Change to previous period 0,000 Rate 0,0825 Change to previous period 0,000 18.04 Rate 0,0725 Change to previous period -0,031 Rate 0,0825 Change to previous period -0,031 17.04 Rate 0,0725 Change to previous period +0,035 Rate 0,0826 Change to previous period +0,036 16.04 Rate 0,072 Change to previous period +0,034 Rate 0,082 Change to previous period +0,035 15.04 Rate 0,0716 Change to previous period -0,033 Rate 0,0815 Change to previous period -0,034 14.04 Rate 0,0719 Change to previous period -0,031 Rate 0,0819 Change to previous period -0,031
Change Link Victoria London, as of 13:05 NOK	Rate 0,0728 Change to previous period +0,032	Rate 0,0829 Change to previous period +0,033
20.04 Rate 0,0726 Change to previous period +0,032 Rate 0,0827 Change to previous period +0,032 19.04 Rate 0,0725 Change to previous period 0,000 Rate 0,0825 Change to previous period 0,000 18.04 Rate 0,0725 Change to previous period -0,031 Rate 0,0825 Change to previous period -0,031 17.04 Rate 0,0725 Change to previous period +0,035 Rate 0,0826 Change to previous period +0,036 16.04 Rate 0,072 Change to previous period +0,034 Rate 0,082 Change to previous period +0,035 15.04 Rate 0,0716 Change to previous period -0,033 Rate 0,0815 Change to previous period -0,034 14.04 Rate 0,0719 Change to previous period -0,031 Rate 0,0819 Change to previous period -0,031
Eurochange Manchester, as of 13:05 NOK	Rate 0,0657 Change to previous period +0,033	Rate 0,0846 Change to previous period +0,034
20.04 Rate 0,0654 Change to previous period 0,000 Rate 0,0842 Change to previous period 0,000 19.04 Rate 0,0654 Change to previous period 0,000 Rate 0,0841 Change to previous period 0,000 18.04 Rate 0,0654 Change to previous period -0,031 Rate 0,0841 Change to previous period -0,031 17.04 Rate 0,0655 Change to previous period +0,034 Rate 0,0843 Change to previous period +0,036 16.04 Rate 0,0651 Change to previous period +0,034 Rate 0,0837 Change to previous period +0,035 15.04 Rate 0,0647 Change to previous period -0,032 Rate 0,0832 Change to previous period -0,033 14.04 Rate 0,0649 Change to previous period 0,000 Rate 0,0835 Change to previous period 0,000
Eurochange Glasgow, as of 13:05 NOK	Rate 0,0657 Change to previous period +0,033	Rate 0,0846 Change to previous period +0,034
20.04 Rate 0,0654 Change to previous period 0,000 Rate 0,0842 Change to previous period 0,000 19.04 Rate 0,0654 Change to previous period 0,000 Rate 0,0841 Change to previous period 0,000 18.04 Rate 0,0654 Change to previous period -0,031 Rate 0,0841 Change to previous period -0,031 17.04 Rate 0,0655 Change to previous period +0,034 Rate 0,0843 Change to previous period +0,036 16.04 Rate 0,0651 Change to previous period +0,034 Rate 0,0837 Change to previous period +0,035 15.04 Rate 0,0647 Change to previous period -0,032 Rate 0,0832 Change to previous period -0,033 14.04 Rate 0,0649 Change to previous period 0,000 Rate 0,0835 Change to previous period 0,000
Eurochange Liverpool, as of 13:05 NOK	Rate 0,0657 Change to previous period +0,033	Rate 0,0846 Change to previous period +0,034
20.04 Rate 0,0654 Change to previous period 0,000 Rate 0,0842 Change to previous period 0,000 19.04 Rate 0,0654 Change to previous period 0,000 Rate 0,0841 Change to previous period 0,000 18.04 Rate 0,0654 Change to previous period -0,031 Rate 0,0841 Change to previous period -0,031 17.04 Rate 0,0655 Change to previous period +0,034 Rate 0,0843 Change to previous period +0,036 16.04 Rate 0,0651 Change to previous period +0,034 Rate 0,0837 Change to previous period +0,035 15.04 Rate 0,0647 Change to previous period -0,032 Rate 0,0832 Change to previous period -0,033 14.04 Rate 0,0649 Change to previous period 0,000 Rate 0,0835 Change to previous period 0,000
Eurochange London, as of 13:05 NOK	Rate 0,0657 Change to previous period +0,033	Rate 0,0846 Change to previous period +0,034
20.04 Rate 0,0654 Change to previous period 0,000 Rate 0,0842 Change to previous period 0,000 19.04 Rate 0,0654 Change to previous period 0,000 Rate 0,0841 Change to previous period 0,000 18.04 Rate 0,0654 Change to previous period -0,031 Rate 0,0841 Change to previous period -0,031 17.04 Rate 0,0655 Change to previous period +0,034 Rate 0,0843 Change to previous period +0,036 16.04 Rate 0,0651 Change to previous period +0,034 Rate 0,0837 Change to previous period +0,035 15.04 Rate 0,0647 Change to previous period -0,032 Rate 0,0832 Change to previous period -0,033 14.04 Rate 0,0649 Change to previous period 0,000 Rate 0,0835 Change to previous period 0,000
Eurochange Birmingham, as of 13:05 NOK	Rate 0,0657 Change to previous period +0,033	Rate 0,0846 Change to previous period +0,034
20.04 Rate 0,0654 Change to previous period 0,000 Rate 0,0842 Change to previous period 0,000 19.04 Rate 0,0654 Change to previous period 0,000 Rate 0,0841 Change to previous period 0,000 18.04 Rate 0,0654 Change to previous period -0,031 Rate 0,0841 Change to previous period -0,031 17.04 Rate 0,0655 Change to previous period +0,034 Rate 0,0843 Change to previous period +0,036 16.04 Rate 0,0651 Change to previous period +0,034 Rate 0,0837 Change to previous period +0,035 15.04 Rate 0,0647 Change to previous period -0,032 Rate 0,0832 Change to previous period -0,033 14.04 Rate 0,0649 Change to previous period 0,000 Rate 0,0835 Change to previous period 0,000
Barrhead Travel Manchester, as of 13:05 NOK	Rate 0,0728 Change to previous period +0,032	Rate 0,0829 Change to previous period +0,033
20.04 Rate 0,0726 Change to previous period +0,032 Rate 0,0827 Change to previous period +0,032 19.04 Rate 0,0725 Change to previous period 0,000 Rate 0,0825 Change to previous period 0,000 18.04 Rate 0,0725 Change to previous period -0,031 Rate 0,0825 Change to previous period -0,031 17.04 Rate 0,0725 Change to previous period +0,035 Rate 0,0826 Change to previous period +0,036 16.04 Rate 0,072 Change to previous period +0,034 Rate 0,082 Change to previous period +0,035 15.04 Rate 0,0716 Change to previous period -0,033 Rate 0,0815 Change to previous period -0,034 14.04 Rate 0,0719 Change to previous period -0,031 Rate 0,0819 Change to previous period -0,031
Barrhead Travel Glasgow, as of 13:05 NOK	Rate 0,0728 Change to previous period +0,032	Rate 0,0829 Change to previous period +0,033
20.04 Rate 0,0726 Change to previous period +0,032 Rate 0,0827 Change to previous period +0,032 19.04 Rate 0,0725 Change to previous period 0,000 Rate 0,0825 Change to previous period 0,000 18.04 Rate 0,0725 Change to previous period -0,031 Rate 0,0825 Change to previous period -0,031 17.04 Rate 0,0725 Change to previous period +0,035 Rate 0,0826 Change to previous period +0,036 16.04 Rate 0,072 Change to previous period +0,034 Rate 0,082 Change to previous period +0,035 15.04 Rate 0,0716 Change to previous period -0,033 Rate 0,0815 Change to previous period -0,034 14.04 Rate 0,0719 Change to previous period -0,031 Rate 0,0819 Change to previous period -0,031
Barrhead Travel Liverpool, as of 13:05 NOK	Rate 0,0728 Change to previous period +0,032	Rate 0,0829 Change to previous period +0,033
20.04 Rate 0,0726 Change to previous period +0,032 Rate 0,0827 Change to previous period +0,032 19.04 Rate 0,0725 Change to previous period 0,000 Rate 0,0825 Change to previous period 0,000 18.04 Rate 0,0725 Change to previous period -0,031 Rate 0,0825 Change to previous period -0,031 17.04 Rate 0,0725 Change to previous period +0,035 Rate 0,0826 Change to previous period +0,036 16.04 Rate 0,072 Change to previous period +0,034 Rate 0,082 Change to previous period +0,035 15.04 Rate 0,0716 Change to previous period -0,033 Rate 0,0815 Change to previous period -0,034 14.04 Rate 0,0719 Change to previous period -0,031 Rate 0,0819 Change to previous period -0,031
Currency Online Group London, as of 13:05 NOK	Rate 0,0722 Change to previous period +0,031	Rate 0,0817 Change to previous period +0,031
20.04 Rate 0,0721 Change to previous period +0,036 Rate 0,0816 Change to previous period +0,036 19.04 Rate 0,0716 Change to previous period 0,000 Rate 0,081 Change to previous period 0,000 18.04 Rate 0,0716 Change to previous period 0,000 Rate 0,081 Change to previous period 0,000 17.04 Rate 0,0716 Change to previous period -0,032 Rate 0,081 Change to previous period -0,032 16.04 Rate 0,0718 Change to previous period +0,034 Rate 0,0812 Change to previous period +0,034 15.04 Rate 0,0714 Change to previous period +0,035 Rate 0,0808 Change to previous period +0,035 14.04 Rate 0,0709 Change to previous period -0,033 Rate 0,0803 Change to previous period -0,034

Dynamics of exchange rate change Norwegian krone