Exchangers Norwegian krone

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 07:16 NOK	Rate 0,0804 Change to previous period 0,000	Rate 0,0804 Change to previous period 0,000
02.10 Rate 0,0804 Change to previous period 0,000 Rate 0,0804 Change to previous period 0,000 01.10 Rate 0,0805 Change to previous period +0,032 Rate 0,0805 Change to previous period +0,032 30.09 Rate 0,0803 Change to previous period -0,034 Rate 0,0803 Change to previous period -0,034 29.09 Rate 0,0807 Change to previous period -0,034 Rate 0,0807 Change to previous period -0,034 28.09 Rate 0,081 Change to previous period -0,032 Rate 0,081 Change to previous period -0,032 27.09 Rate 0,0812 Change to previous period 0,000 Rate 0,0812 Change to previous period 0,000 26.09 Rate 0,0812 Change to previous period 0,000 Rate 0,0812 Change to previous period 0,000
HSBC Bank As of 07:16 NOK	Rate 0,0785 Change to previous period 0,000	Rate 0,0785 Change to previous period 0,000
02.10 Rate 0,0785 Change to previous period -0,032 Rate 0,0785 Change to previous period -0,032 01.10 Rate 0,0787 Change to previous period +0,033 Rate 0,0787 Change to previous period +0,034 30.09 Rate 0,0783 Change to previous period -0,034 Rate 0,0783 Change to previous period -0,034 29.09 Rate 0,0787 Change to previous period -0,034 Rate 0,0787 Change to previous period -0,034 28.09 Rate 0,0791 Change to previous period -0,033 Rate 0,0791 Change to previous period -0,033 27.09 Rate 0,0794 Change to previous period -0,031 Rate 0,0794 Change to previous period 0,000 26.09 Rate 0,0794 Change to previous period 0,000 Rate 0,0794 Change to previous period 0,000
Tesco Bank 28.09.26 NOK	Rate 0,0832 Change to previous period -0,031	Rate 0,0832 Change to previous period -0,031
27.09 Rate 0,0833 Change to previous period 0,000 Rate 0,0833 Change to previous period 0,000 26.09 Rate 0,0833 Change to previous period 0,000 Rate 0,0833 Change to previous period 0,000
Starling Bank As of 07:16 NOK	Rate 0,0781 Change to previous period 0,000	Rate 0,0781 Change to previous period 0,000
02.10 Rate 0,0781 Change to previous period -0,035 Rate 0,0781 Change to previous period -0,035 01.10 Rate 0,0786 Change to previous period +0,033 Rate 0,0786 Change to previous period +0,033 30.09 Rate 0,0783 Change to previous period -0,034 Rate 0,0783 Change to previous period -0,034 29.09 Rate 0,0787 Change to previous period -0,034 Rate 0,0787 Change to previous period -0,034 28.09 Rate 0,0791 Change to previous period 0,000 Rate 0,0791 Change to previous period 0,000 27.09 Rate 0,079 Change to previous period 0,000 Rate 0,079 Change to previous period 0,000 26.09 Rate 0,079 Change to previous period 0,000 Rate 0,079 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 07:16 NOK	Rate 0,0718 Change to previous period 0,000	Rate 0,0823 Change to previous period 0,000
02.10 Rate 0,0718 Change to previous period +0,033 Rate 0,0823 Change to previous period +0,033 01.10 Rate 0,0716 Change to previous period -0,032 Rate 0,082 Change to previous period -0,032 30.09 Rate 0,0718 Change to previous period -0,034 Rate 0,0822 Change to previous period -0,034 29.09 Rate 0,0721 Change to previous period -0,033 Rate 0,0827 Change to previous period -0,034 28.09 Rate 0,0725 Change to previous period -0,031 Rate 0,083 Change to previous period -0,031 27.09 Rate 0,0725 Change to previous period 0,000 Rate 0,0831 Change to previous period 0,000 26.09 Rate 0,0725 Change to previous period -0,031 Rate 0,0831 Change to previous period -0,031
Change Link Victoria London, as of 07:16 NOK	Rate 0,0718 Change to previous period 0,000	Rate 0,0823 Change to previous period 0,000
02.10 Rate 0,0718 Change to previous period +0,033 Rate 0,0823 Change to previous period +0,033 01.10 Rate 0,0716 Change to previous period -0,032 Rate 0,082 Change to previous period -0,032 30.09 Rate 0,0718 Change to previous period -0,034 Rate 0,0822 Change to previous period -0,034 29.09 Rate 0,0721 Change to previous period -0,033 Rate 0,0827 Change to previous period -0,034 28.09 Rate 0,0725 Change to previous period -0,031 Rate 0,083 Change to previous period -0,031 27.09 Rate 0,0725 Change to previous period 0,000 Rate 0,0831 Change to previous period 0,000 26.09 Rate 0,0725 Change to previous period -0,031 Rate 0,0831 Change to previous period -0,031
Eurochange Manchester, as of 07:16 NOK	Rate 0,0652 Change to previous period 0,000	Rate 0,0839 Change to previous period 0,000
02.10 Rate 0,0652 Change to previous period +0,033 Rate 0,0839 Change to previous period +0,034 01.10 Rate 0,0649 Change to previous period -0,033 Rate 0,0835 Change to previous period -0,034 30.09 Rate 0,0652 Change to previous period -0,033 Rate 0,0839 Change to previous period -0,034 29.09 Rate 0,0655 Change to previous period -0,033 Rate 0,0843 Change to previous period -0,033 28.09 Rate 0,0658 Change to previous period 0,000 Rate 0,0847 Change to previous period 0,000 27.09 Rate 0,0658 Change to previous period 0,000 Rate 0,0847 Change to previous period 0,000 26.09 Rate 0,0658 Change to previous period 0,000 Rate 0,0847 Change to previous period -0,031
Eurochange Glasgow, as of 07:16 NOK	Rate 0,0652 Change to previous period 0,000	Rate 0,0839 Change to previous period 0,000
02.10 Rate 0,0652 Change to previous period +0,033 Rate 0,0839 Change to previous period +0,034 01.10 Rate 0,0649 Change to previous period -0,033 Rate 0,0835 Change to previous period -0,034 30.09 Rate 0,0652 Change to previous period -0,033 Rate 0,0839 Change to previous period -0,034 29.09 Rate 0,0655 Change to previous period -0,033 Rate 0,0843 Change to previous period -0,033 28.09 Rate 0,0658 Change to previous period 0,000 Rate 0,0847 Change to previous period 0,000 27.09 Rate 0,0658 Change to previous period 0,000 Rate 0,0847 Change to previous period 0,000 26.09 Rate 0,0658 Change to previous period 0,000 Rate 0,0847 Change to previous period -0,031
Eurochange Liverpool, as of 07:16 NOK	Rate 0,0652 Change to previous period 0,000	Rate 0,0839 Change to previous period 0,000
02.10 Rate 0,0652 Change to previous period +0,033 Rate 0,0839 Change to previous period +0,034 01.10 Rate 0,0649 Change to previous period -0,033 Rate 0,0835 Change to previous period -0,034 30.09 Rate 0,0652 Change to previous period -0,033 Rate 0,0839 Change to previous period -0,034 29.09 Rate 0,0655 Change to previous period -0,033 Rate 0,0843 Change to previous period -0,033 28.09 Rate 0,0658 Change to previous period 0,000 Rate 0,0847 Change to previous period 0,000 27.09 Rate 0,0658 Change to previous period 0,000 Rate 0,0847 Change to previous period 0,000 26.09 Rate 0,0658 Change to previous period 0,000 Rate 0,0847 Change to previous period -0,031
Eurochange London, as of 07:16 NOK	Rate 0,0652 Change to previous period 0,000	Rate 0,0839 Change to previous period 0,000
02.10 Rate 0,0652 Change to previous period +0,033 Rate 0,0839 Change to previous period +0,034 01.10 Rate 0,0649 Change to previous period -0,033 Rate 0,0835 Change to previous period -0,034 30.09 Rate 0,0652 Change to previous period -0,033 Rate 0,0839 Change to previous period -0,034 29.09 Rate 0,0655 Change to previous period -0,033 Rate 0,0843 Change to previous period -0,033 28.09 Rate 0,0658 Change to previous period 0,000 Rate 0,0847 Change to previous period 0,000 27.09 Rate 0,0658 Change to previous period 0,000 Rate 0,0847 Change to previous period 0,000 26.09 Rate 0,0658 Change to previous period 0,000 Rate 0,0847 Change to previous period -0,031
Eurochange Birmingham, as of 07:16 NOK	Rate 0,0652 Change to previous period 0,000	Rate 0,0839 Change to previous period 0,000
02.10 Rate 0,0652 Change to previous period +0,033 Rate 0,0839 Change to previous period +0,034 01.10 Rate 0,0649 Change to previous period -0,033 Rate 0,0835 Change to previous period -0,034 30.09 Rate 0,0652 Change to previous period -0,033 Rate 0,0839 Change to previous period -0,034 29.09 Rate 0,0655 Change to previous period -0,033 Rate 0,0843 Change to previous period -0,033 28.09 Rate 0,0658 Change to previous period 0,000 Rate 0,0847 Change to previous period 0,000 27.09 Rate 0,0658 Change to previous period 0,000 Rate 0,0847 Change to previous period 0,000 26.09 Rate 0,0658 Change to previous period 0,000 Rate 0,0847 Change to previous period -0,031
Barrhead Travel Manchester, as of 07:16 NOK	Rate 0,0718 Change to previous period 0,000	Rate 0,0823 Change to previous period 0,000
02.10 Rate 0,0718 Change to previous period +0,033 Rate 0,0823 Change to previous period +0,033 01.10 Rate 0,0716 Change to previous period -0,032 Rate 0,082 Change to previous period -0,032 30.09 Rate 0,0718 Change to previous period -0,034 Rate 0,0822 Change to previous period -0,034 29.09 Rate 0,0721 Change to previous period -0,033 Rate 0,0827 Change to previous period -0,034 28.09 Rate 0,0725 Change to previous period -0,031 Rate 0,083 Change to previous period -0,031 27.09 Rate 0,0725 Change to previous period 0,000 Rate 0,0831 Change to previous period 0,000 26.09 Rate 0,0725 Change to previous period -0,031 Rate 0,0831 Change to previous period -0,031
Barrhead Travel Glasgow, as of 07:16 NOK	Rate 0,0718 Change to previous period 0,000	Rate 0,0823 Change to previous period 0,000
02.10 Rate 0,0718 Change to previous period +0,033 Rate 0,0823 Change to previous period +0,033 01.10 Rate 0,0716 Change to previous period -0,032 Rate 0,082 Change to previous period -0,032 30.09 Rate 0,0718 Change to previous period -0,034 Rate 0,0822 Change to previous period -0,034 29.09 Rate 0,0721 Change to previous period -0,033 Rate 0,0827 Change to previous period -0,034 28.09 Rate 0,0725 Change to previous period -0,031 Rate 0,083 Change to previous period -0,031 27.09 Rate 0,0725 Change to previous period 0,000 Rate 0,0831 Change to previous period 0,000 26.09 Rate 0,0725 Change to previous period -0,031 Rate 0,0831 Change to previous period -0,031
Barrhead Travel Liverpool, as of 07:16 NOK	Rate 0,0718 Change to previous period 0,000	Rate 0,0823 Change to previous period 0,000
02.10 Rate 0,0718 Change to previous period +0,033 Rate 0,0823 Change to previous period +0,033 01.10 Rate 0,0716 Change to previous period -0,032 Rate 0,082 Change to previous period -0,032 30.09 Rate 0,0718 Change to previous period -0,034 Rate 0,0822 Change to previous period -0,034 29.09 Rate 0,0721 Change to previous period -0,033 Rate 0,0827 Change to previous period -0,034 28.09 Rate 0,0725 Change to previous period -0,031 Rate 0,083 Change to previous period -0,031 27.09 Rate 0,0725 Change to previous period 0,000 Rate 0,0831 Change to previous period 0,000 26.09 Rate 0,0725 Change to previous period -0,031 Rate 0,0831 Change to previous period -0,031
Currency Online Group London, as of 07:16 NOK	Rate 0,0727 Change to previous period 0,000	Rate 0,081 Change to previous period 0,000
02.10 Rate 0,0727 Change to previous period -0,031 Rate 0,081 Change to previous period -0,031 01.10 Rate 0,0728 Change to previous period +0,033 Rate 0,0811 Change to previous period +0,033 30.09 Rate 0,0726 Change to previous period -0,034 Rate 0,0808 Change to previous period -0,034 29.09 Rate 0,0729 Change to previous period -0,033 Rate 0,0812 Change to previous period -0,034 28.09 Rate 0,0732 Change to previous period -0,033 Rate 0,0816 Change to previous period -0,033 27.09 Rate 0,0735 Change to previous period 0,000 Rate 0,0819 Change to previous period 0,000 26.09 Rate 0,0735 Change to previous period 0,000 Rate 0,0819 Change to previous period 0,000

Dynamics of exchange rate change Norwegian krone