Exchangers Norwegian krone

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 12:40 NOK	Rate 0,0814 Change to previous period 0,000	Rate 0,0814 Change to previous period 0,000
11.09 Rate 0,0814 Change to previous period -0,032 Rate 0,0814 Change to previous period -0,032 10.09 Rate 0,0815 Change to previous period -0,036 Rate 0,0815 Change to previous period -0,036 09.09 Rate 0,0821 Change to previous period +0,035 Rate 0,0821 Change to previous period +0,035 08.09 Rate 0,0816 Change to previous period +0,031 Rate 0,0816 Change to previous period +0,031 07.09 Rate 0,0815 Change to previous period +0,031 Rate 0,0815 Change to previous period +0,031 06.09 Rate 0,0814 Change to previous period 0,000 Rate 0,0814 Change to previous period 0,000 05.09 Rate 0,0814 Change to previous period +0,031 Rate 0,0814 Change to previous period +0,031
HSBC Bank As of 12:40 NOK	Rate 0,0796 Change to previous period 0,000	Rate 0,0796 Change to previous period 0,000
11.09 Rate 0,0796 Change to previous period -0,032 Rate 0,0796 Change to previous period -0,032 10.09 Rate 0,0798 Change to previous period -0,035 Rate 0,0798 Change to previous period -0,034 09.09 Rate 0,0802 Change to previous period +0,032 Rate 0,0802 Change to previous period +0,031 08.09 Rate 0,0801 Change to previous period +0,034 Rate 0,0801 Change to previous period +0,034 07.09 Rate 0,0797 Change to previous period +0,031 Rate 0,0797 Change to previous period +0,031 06.09 Rate 0,0796 Change to previous period 0,000 Rate 0,0796 Change to previous period 0,000 05.09 Rate 0,0796 Change to previous period 0,000 Rate 0,0796 Change to previous period 0,000
Tesco Bank As of 12:40 NOK	Rate 0,0835 Change to previous period +0,031	Rate 0,0835 Change to previous period +0,031
11.09 Rate 0,0834 Change to previous period -0,036 Rate 0,0834 Change to previous period -0,036 10.09 Rate 0,084 Change to previous period -0,032 Rate 0,084 Change to previous period -0,032 09.09 Rate 0,0842 Change to previous period +0,033 Rate 0,0842 Change to previous period +0,033 08.09 Rate 0,084 Change to previous period +0,034 Rate 0,084 Change to previous period +0,034 07.09 Rate 0,0836 Change to previous period 0,000 Rate 0,0836 Change to previous period 0,000 06.09 Rate 0,0836 Change to previous period +0,032 Rate 0,0836 Change to previous period +0,032 05.09 Rate 0,0834 Change to previous period 0,000 Rate 0,0834 Change to previous period 0,000
Starling Bank As of 12:40 NOK	Rate 0,0792 Change to previous period 0,000	Rate 0,0792 Change to previous period 0,000
11.09 Rate 0,0792 Change to previous period -0,035 Rate 0,0792 Change to previous period -0,035 10.09 Rate 0,0797 Change to previous period -0,035 Rate 0,0797 Change to previous period -0,035 09.09 Rate 0,0802 Change to previous period +0,032 Rate 0,0802 Change to previous period +0,032 08.09 Rate 0,080 Change to previous period +0,034 Rate 0,080 Change to previous period +0,034 07.09 Rate 0,0796 Change to previous period +0,034 Rate 0,0796 Change to previous period +0,034 06.09 Rate 0,0791 Change to previous period 0,000 Rate 0,0791 Change to previous period 0,000 05.09 Rate 0,0791 Change to previous period 0,000 Rate 0,0791 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 12:40 NOK	Rate 0,0728 Change to previous period +0,031	Rate 0,0834 Change to previous period +0,031
11.09 Rate 0,0727 Change to previous period -0,034 Rate 0,0833 Change to previous period -0,034 10.09 Rate 0,0731 Change to previous period -0,032 Rate 0,0837 Change to previous period -0,032 09.09 Rate 0,0733 Change to previous period +0,033 Rate 0,0839 Change to previous period +0,034 08.09 Rate 0,0729 Change to previous period +0,032 Rate 0,0836 Change to previous period +0,032 07.09 Rate 0,0727 Change to previous period +0,032 Rate 0,0834 Change to previous period +0,032 06.09 Rate 0,0726 Change to previous period 0,000 Rate 0,0832 Change to previous period 0,000 05.09 Rate 0,0726 Change to previous period 0,000 Rate 0,0832 Change to previous period 0,000
Change Link Victoria London, as of 12:40 NOK	Rate 0,0728 Change to previous period +0,031	Rate 0,0834 Change to previous period +0,031
11.09 Rate 0,0727 Change to previous period -0,034 Rate 0,0833 Change to previous period -0,034 10.09 Rate 0,0731 Change to previous period -0,032 Rate 0,0837 Change to previous period -0,032 09.09 Rate 0,0733 Change to previous period +0,033 Rate 0,0839 Change to previous period +0,034 08.09 Rate 0,0729 Change to previous period +0,032 Rate 0,0836 Change to previous period +0,032 07.09 Rate 0,0727 Change to previous period +0,032 Rate 0,0834 Change to previous period +0,032 06.09 Rate 0,0726 Change to previous period 0,000 Rate 0,0832 Change to previous period 0,000 05.09 Rate 0,0726 Change to previous period 0,000 Rate 0,0832 Change to previous period 0,000
Eurochange Manchester, as of 12:40 NOK	Rate 0,0661 Change to previous period +0,031	Rate 0,085 Change to previous period +0,031
11.09 Rate 0,066 Change to previous period -0,034 Rate 0,0849 Change to previous period -0,035 10.09 Rate 0,0664 Change to previous period 0,000 Rate 0,0854 Change to previous period 0,000 09.09 Rate 0,0664 Change to previous period +0,033 Rate 0,0855 Change to previous period +0,034 08.09 Rate 0,0661 Change to previous period +0,031 Rate 0,085 Change to previous period +0,032 07.09 Rate 0,066 Change to previous period +0,031 Rate 0,0849 Change to previous period +0,032 06.09 Rate 0,0658 Change to previous period 0,000 Rate 0,0847 Change to previous period 0,000 05.09 Rate 0,0658 Change to previous period -0,031 Rate 0,0847 Change to previous period -0,031
Eurochange Glasgow, as of 12:40 NOK	Rate 0,0661 Change to previous period +0,031	Rate 0,085 Change to previous period +0,031
11.09 Rate 0,066 Change to previous period -0,034 Rate 0,0849 Change to previous period -0,035 10.09 Rate 0,0664 Change to previous period 0,000 Rate 0,0854 Change to previous period 0,000 09.09 Rate 0,0664 Change to previous period +0,033 Rate 0,0855 Change to previous period +0,034 08.09 Rate 0,0661 Change to previous period +0,031 Rate 0,085 Change to previous period +0,032 07.09 Rate 0,066 Change to previous period +0,031 Rate 0,0849 Change to previous period +0,032 06.09 Rate 0,0658 Change to previous period 0,000 Rate 0,0847 Change to previous period 0,000 05.09 Rate 0,0658 Change to previous period -0,031 Rate 0,0847 Change to previous period -0,031
Eurochange Liverpool, as of 12:40 NOK	Rate 0,0661 Change to previous period +0,031	Rate 0,085 Change to previous period +0,031
11.09 Rate 0,066 Change to previous period -0,034 Rate 0,0849 Change to previous period -0,035 10.09 Rate 0,0664 Change to previous period 0,000 Rate 0,0854 Change to previous period 0,000 09.09 Rate 0,0664 Change to previous period +0,033 Rate 0,0855 Change to previous period +0,034 08.09 Rate 0,0661 Change to previous period +0,031 Rate 0,085 Change to previous period +0,032 07.09 Rate 0,066 Change to previous period +0,031 Rate 0,0849 Change to previous period +0,032 06.09 Rate 0,0658 Change to previous period 0,000 Rate 0,0847 Change to previous period 0,000 05.09 Rate 0,0658 Change to previous period -0,031 Rate 0,0847 Change to previous period -0,031
Eurochange London, as of 12:40 NOK	Rate 0,0661 Change to previous period +0,031	Rate 0,085 Change to previous period +0,031
11.09 Rate 0,066 Change to previous period -0,034 Rate 0,0849 Change to previous period -0,035 10.09 Rate 0,0664 Change to previous period 0,000 Rate 0,0854 Change to previous period 0,000 09.09 Rate 0,0664 Change to previous period +0,033 Rate 0,0855 Change to previous period +0,034 08.09 Rate 0,0661 Change to previous period +0,031 Rate 0,085 Change to previous period +0,032 07.09 Rate 0,066 Change to previous period +0,031 Rate 0,0849 Change to previous period +0,032 06.09 Rate 0,0658 Change to previous period 0,000 Rate 0,0847 Change to previous period 0,000 05.09 Rate 0,0658 Change to previous period -0,031 Rate 0,0847 Change to previous period -0,031
Eurochange Birmingham, as of 12:40 NOK	Rate 0,0661 Change to previous period +0,031	Rate 0,085 Change to previous period +0,031
11.09 Rate 0,066 Change to previous period -0,034 Rate 0,0849 Change to previous period -0,035 10.09 Rate 0,0664 Change to previous period 0,000 Rate 0,0854 Change to previous period 0,000 09.09 Rate 0,0664 Change to previous period +0,033 Rate 0,0855 Change to previous period +0,034 08.09 Rate 0,0661 Change to previous period +0,031 Rate 0,085 Change to previous period +0,032 07.09 Rate 0,066 Change to previous period +0,031 Rate 0,0849 Change to previous period +0,032 06.09 Rate 0,0658 Change to previous period 0,000 Rate 0,0847 Change to previous period 0,000 05.09 Rate 0,0658 Change to previous period -0,031 Rate 0,0847 Change to previous period -0,031
Barrhead Travel Manchester, as of 12:40 NOK	Rate 0,0728 Change to previous period +0,031	Rate 0,0834 Change to previous period +0,031
11.09 Rate 0,0727 Change to previous period -0,034 Rate 0,0833 Change to previous period -0,034 10.09 Rate 0,0731 Change to previous period -0,032 Rate 0,0837 Change to previous period -0,032 09.09 Rate 0,0733 Change to previous period +0,033 Rate 0,0839 Change to previous period +0,034 08.09 Rate 0,0729 Change to previous period +0,032 Rate 0,0836 Change to previous period +0,032 07.09 Rate 0,0727 Change to previous period +0,032 Rate 0,0834 Change to previous period +0,032 06.09 Rate 0,0726 Change to previous period 0,000 Rate 0,0832 Change to previous period 0,000 05.09 Rate 0,0726 Change to previous period 0,000 Rate 0,0832 Change to previous period 0,000
Barrhead Travel Glasgow, as of 12:40 NOK	Rate 0,0728 Change to previous period +0,031	Rate 0,0834 Change to previous period +0,031
11.09 Rate 0,0727 Change to previous period -0,034 Rate 0,0833 Change to previous period -0,034 10.09 Rate 0,0731 Change to previous period -0,032 Rate 0,0837 Change to previous period -0,032 09.09 Rate 0,0733 Change to previous period +0,033 Rate 0,0839 Change to previous period +0,034 08.09 Rate 0,0729 Change to previous period +0,032 Rate 0,0836 Change to previous period +0,032 07.09 Rate 0,0727 Change to previous period +0,032 Rate 0,0834 Change to previous period +0,032 06.09 Rate 0,0726 Change to previous period 0,000 Rate 0,0832 Change to previous period 0,000 05.09 Rate 0,0726 Change to previous period 0,000 Rate 0,0832 Change to previous period 0,000
Barrhead Travel Liverpool, as of 12:40 NOK	Rate 0,0728 Change to previous period +0,031	Rate 0,0834 Change to previous period +0,031
11.09 Rate 0,0727 Change to previous period -0,034 Rate 0,0833 Change to previous period -0,034 10.09 Rate 0,0731 Change to previous period -0,032 Rate 0,0837 Change to previous period -0,032 09.09 Rate 0,0733 Change to previous period +0,033 Rate 0,0839 Change to previous period +0,034 08.09 Rate 0,0729 Change to previous period +0,032 Rate 0,0836 Change to previous period +0,032 07.09 Rate 0,0727 Change to previous period +0,032 Rate 0,0834 Change to previous period +0,032 06.09 Rate 0,0726 Change to previous period 0,000 Rate 0,0832 Change to previous period 0,000 05.09 Rate 0,0726 Change to previous period 0,000 Rate 0,0832 Change to previous period 0,000
Currency Online Group London, as of 12:40 NOK	Rate 0,0737 Change to previous period 0,000	Rate 0,0821 Change to previous period 0,000
11.09 Rate 0,0737 Change to previous period -0,032 Rate 0,0821 Change to previous period -0,032 10.09 Rate 0,0739 Change to previous period -0,034 Rate 0,0823 Change to previous period -0,035 09.09 Rate 0,0743 Change to previous period +0,032 Rate 0,0828 Change to previous period +0,032 08.09 Rate 0,0741 Change to previous period +0,033 Rate 0,0825 Change to previous period +0,034 07.09 Rate 0,0738 Change to previous period +0,032 Rate 0,0822 Change to previous period +0,032 06.09 Rate 0,0736 Change to previous period 0,000 Rate 0,0819 Change to previous period 0,000 05.09 Rate 0,0736 Change to previous period 0,000 Rate 0,0819 Change to previous period 0,000

Dynamics of exchange rate change Norwegian krone