Exchangers Norwegian krone

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 18:55 NOK	Rate 0,0821 Change to previous period 0,000	Rate 0,0821 Change to previous period 0,000
31.05 Rate 0,0822 Change to previous period 0,000 Rate 0,0822 Change to previous period 0,000 30.05 Rate 0,0822 Change to previous period 0,000 Rate 0,0822 Change to previous period 0,000 29.05 Rate 0,0822 Change to previous period 0,000 Rate 0,0822 Change to previous period 0,000 28.05 Rate 0,0822 Change to previous period +0,031 Rate 0,0822 Change to previous period +0,031 27.05 Rate 0,0821 Change to previous period 0,000 Rate 0,0821 Change to previous period 0,000 26.05 Rate 0,0821 Change to previous period 0,000 Rate 0,0821 Change to previous period 0,000 25.05 Rate 0,082 Change to previous period -0,031 Rate 0,082 Change to previous period -0,031
HSBC Bank As of 18:55 NOK	Rate 0,080 Change to previous period -0,033	Rate 0,080 Change to previous period -0,033
31.05 Rate 0,0803 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 30.05 Rate 0,0803 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 29.05 Rate 0,0803 Change to previous period -0,031 Rate 0,0803 Change to previous period -0,031 28.05 Rate 0,0804 Change to previous period +0,031 Rate 0,0804 Change to previous period +0,031 27.05 Rate 0,0803 Change to previous period +0,031 Rate 0,0803 Change to previous period +0,031 26.05 Rate 0,0802 Change to previous period 0,000 Rate 0,0802 Change to previous period -0,031 25.05 Rate 0,0803 Change to previous period +0,031 Rate 0,0803 Change to previous period +0,032
Tesco Bank As of 18:56 NOK	Rate 0,0841 Change to previous period -0,033	Rate 0,0841 Change to previous period -0,033
31.05 Rate 0,0844 Change to previous period +0,031 Rate 0,0844 Change to previous period +0,031 30.05 Rate 0,0843 Change to previous period +0,031 Rate 0,0843 Change to previous period +0,031 29.05 Rate 0,0842 Change to previous period +0,031 Rate 0,0842 Change to previous period +0,031 28.05 Rate 0,0841 Change to previous period -0,032 Rate 0,0841 Change to previous period -0,032 27.05 Rate 0,0843 Change to previous period +0,031 Rate 0,0843 Change to previous period +0,031 26.05 Rate 0,0842 Change to previous period 0,000 Rate 0,0842 Change to previous period 0,000 25.05 Rate 0,0842 Change to previous period -0,031 Rate 0,0842 Change to previous period -0,031
Starling Bank As of 18:56 NOK	Rate 0,080 Change to previous period +0,031	Rate 0,080 Change to previous period +0,031
31.05 Rate 0,0799 Change to previous period 0,000 Rate 0,0799 Change to previous period 0,000 30.05 Rate 0,0799 Change to previous period 0,000 Rate 0,0799 Change to previous period 0,000 29.05 Rate 0,0799 Change to previous period -0,034 Rate 0,0799 Change to previous period -0,034 28.05 Rate 0,0803 Change to previous period +0,031 Rate 0,0803 Change to previous period +0,031 27.05 Rate 0,0802 Change to previous period +0,031 Rate 0,0802 Change to previous period +0,031 26.05 Rate 0,0801 Change to previous period 0,000 Rate 0,0801 Change to previous period 0,000 25.05 Rate 0,0802 Change to previous period +0,033 Rate 0,0802 Change to previous period +0,033
Mays Pawnbrokers and Jewellers Manchester, as of 18:56 NOK	Rate 0,0738 Change to previous period 0,000	Rate 0,084 Change to previous period 0,000
31.05 Rate 0,0738 Change to previous period 0,000 Rate 0,084 Change to previous period 0,000 30.05 Rate 0,0738 Change to previous period -0,031 Rate 0,084 Change to previous period -0,031 29.05 Rate 0,0738 Change to previous period 0,000 Rate 0,084 Change to previous period 0,000 28.05 Rate 0,0738 Change to previous period +0,034 Rate 0,084 Change to previous period +0,034 27.05 Rate 0,0734 Change to previous period -0,031 Rate 0,0836 Change to previous period 0,000 26.05 Rate 0,0735 Change to previous period -0,031 Rate 0,0836 Change to previous period -0,031 25.05 Rate 0,0736 Change to previous period -0,032 Rate 0,0837 Change to previous period -0,032
Change Link Victoria London, as of 18:56 NOK	Rate 0,0738 Change to previous period 0,000	Rate 0,084 Change to previous period 0,000
31.05 Rate 0,0738 Change to previous period 0,000 Rate 0,084 Change to previous period 0,000 30.05 Rate 0,0738 Change to previous period -0,031 Rate 0,084 Change to previous period -0,031 29.05 Rate 0,0738 Change to previous period 0,000 Rate 0,084 Change to previous period 0,000 28.05 Rate 0,0738 Change to previous period +0,034 Rate 0,084 Change to previous period +0,034 27.05 Rate 0,0734 Change to previous period -0,031 Rate 0,0836 Change to previous period 0,000 26.05 Rate 0,0735 Change to previous period -0,031 Rate 0,0836 Change to previous period -0,031 25.05 Rate 0,0736 Change to previous period -0,032 Rate 0,0837 Change to previous period -0,032
Eurochange Manchester, as of 18:55 NOK	Rate 0,0666 Change to previous period -0,031	Rate 0,084 Change to previous period -0,031
31.05 Rate 0,0666 Change to previous period 0,000 Rate 0,0841 Change to previous period 0,000 30.05 Rate 0,0666 Change to previous period 0,000 Rate 0,0841 Change to previous period 0,000 29.05 Rate 0,0666 Change to previous period 0,000 Rate 0,0841 Change to previous period +0,031 28.05 Rate 0,0666 Change to previous period +0,031 Rate 0,0841 Change to previous period +0,032 27.05 Rate 0,0664 Change to previous period +0,031 Rate 0,0839 Change to previous period +0,031 26.05 Rate 0,0664 Change to previous period -0,031 Rate 0,0838 Change to previous period -0,031 25.05 Rate 0,0665 Change to previous period -0,031 Rate 0,084 Change to previous period -0,031
Eurochange Glasgow, as of 18:55 NOK	Rate 0,0666 Change to previous period -0,031	Rate 0,084 Change to previous period -0,031
31.05 Rate 0,0666 Change to previous period 0,000 Rate 0,0841 Change to previous period 0,000 30.05 Rate 0,0666 Change to previous period 0,000 Rate 0,0841 Change to previous period 0,000 29.05 Rate 0,0666 Change to previous period 0,000 Rate 0,0841 Change to previous period +0,031 28.05 Rate 0,0666 Change to previous period +0,031 Rate 0,0841 Change to previous period +0,032 27.05 Rate 0,0664 Change to previous period +0,031 Rate 0,0839 Change to previous period +0,031 26.05 Rate 0,0664 Change to previous period -0,031 Rate 0,0838 Change to previous period -0,031 25.05 Rate 0,0665 Change to previous period -0,031 Rate 0,084 Change to previous period -0,031
Eurochange Liverpool, as of 18:55 NOK	Rate 0,0666 Change to previous period -0,031	Rate 0,084 Change to previous period -0,031
31.05 Rate 0,0666 Change to previous period 0,000 Rate 0,0841 Change to previous period 0,000 30.05 Rate 0,0666 Change to previous period 0,000 Rate 0,0841 Change to previous period 0,000 29.05 Rate 0,0666 Change to previous period 0,000 Rate 0,0841 Change to previous period +0,031 28.05 Rate 0,0666 Change to previous period +0,031 Rate 0,0841 Change to previous period +0,032 27.05 Rate 0,0664 Change to previous period +0,031 Rate 0,0839 Change to previous period +0,031 26.05 Rate 0,0664 Change to previous period -0,031 Rate 0,0838 Change to previous period -0,031 25.05 Rate 0,0665 Change to previous period -0,031 Rate 0,084 Change to previous period -0,031
Eurochange London, as of 18:55 NOK	Rate 0,0666 Change to previous period -0,031	Rate 0,084 Change to previous period -0,031
31.05 Rate 0,0666 Change to previous period 0,000 Rate 0,0841 Change to previous period 0,000 30.05 Rate 0,0666 Change to previous period 0,000 Rate 0,0841 Change to previous period 0,000 29.05 Rate 0,0666 Change to previous period 0,000 Rate 0,0841 Change to previous period +0,031 28.05 Rate 0,0666 Change to previous period +0,031 Rate 0,0841 Change to previous period +0,032 27.05 Rate 0,0664 Change to previous period +0,031 Rate 0,0839 Change to previous period +0,031 26.05 Rate 0,0664 Change to previous period -0,031 Rate 0,0838 Change to previous period -0,031 25.05 Rate 0,0665 Change to previous period -0,031 Rate 0,084 Change to previous period -0,031
Eurochange Birmingham, as of 18:55 NOK	Rate 0,0666 Change to previous period -0,031	Rate 0,084 Change to previous period -0,031
31.05 Rate 0,0666 Change to previous period 0,000 Rate 0,0841 Change to previous period 0,000 30.05 Rate 0,0666 Change to previous period 0,000 Rate 0,0841 Change to previous period 0,000 29.05 Rate 0,0666 Change to previous period 0,000 Rate 0,0841 Change to previous period +0,031 28.05 Rate 0,0666 Change to previous period +0,031 Rate 0,0841 Change to previous period +0,032 27.05 Rate 0,0664 Change to previous period +0,031 Rate 0,0839 Change to previous period +0,031 26.05 Rate 0,0664 Change to previous period -0,031 Rate 0,0838 Change to previous period -0,031 25.05 Rate 0,0665 Change to previous period -0,031 Rate 0,084 Change to previous period -0,031
Barrhead Travel Manchester, as of 18:56 NOK	Rate 0,0738 Change to previous period 0,000	Rate 0,084 Change to previous period 0,000
31.05 Rate 0,0738 Change to previous period 0,000 Rate 0,084 Change to previous period 0,000 30.05 Rate 0,0738 Change to previous period -0,031 Rate 0,084 Change to previous period -0,031 29.05 Rate 0,0738 Change to previous period 0,000 Rate 0,084 Change to previous period 0,000 28.05 Rate 0,0738 Change to previous period +0,034 Rate 0,084 Change to previous period +0,034 27.05 Rate 0,0734 Change to previous period -0,031 Rate 0,0836 Change to previous period 0,000 26.05 Rate 0,0735 Change to previous period -0,031 Rate 0,0836 Change to previous period -0,031 25.05 Rate 0,0736 Change to previous period -0,032 Rate 0,0837 Change to previous period -0,032
Barrhead Travel Glasgow, as of 18:55 NOK	Rate 0,0738 Change to previous period 0,000	Rate 0,084 Change to previous period 0,000
31.05 Rate 0,0738 Change to previous period 0,000 Rate 0,084 Change to previous period 0,000 30.05 Rate 0,0738 Change to previous period -0,031 Rate 0,084 Change to previous period -0,031 29.05 Rate 0,0738 Change to previous period 0,000 Rate 0,084 Change to previous period 0,000 28.05 Rate 0,0738 Change to previous period +0,034 Rate 0,084 Change to previous period +0,034 27.05 Rate 0,0734 Change to previous period -0,031 Rate 0,0836 Change to previous period 0,000 26.05 Rate 0,0735 Change to previous period -0,031 Rate 0,0836 Change to previous period -0,031 25.05 Rate 0,0736 Change to previous period -0,032 Rate 0,0837 Change to previous period -0,032
Barrhead Travel Liverpool, as of 18:55 NOK	Rate 0,0738 Change to previous period 0,000	Rate 0,084 Change to previous period 0,000
31.05 Rate 0,0738 Change to previous period 0,000 Rate 0,084 Change to previous period 0,000 30.05 Rate 0,0738 Change to previous period -0,031 Rate 0,084 Change to previous period -0,031 29.05 Rate 0,0738 Change to previous period 0,000 Rate 0,084 Change to previous period 0,000 28.05 Rate 0,0738 Change to previous period +0,034 Rate 0,084 Change to previous period +0,034 27.05 Rate 0,0734 Change to previous period -0,031 Rate 0,0836 Change to previous period 0,000 26.05 Rate 0,0735 Change to previous period -0,031 Rate 0,0836 Change to previous period -0,031 25.05 Rate 0,0736 Change to previous period -0,032 Rate 0,0837 Change to previous period -0,032
Currency Online Group London, as of 18:55 NOK	Rate 0,0727 Change to previous period -0,033	Rate 0,0825 Change to previous period -0,034
31.05 Rate 0,0731 Change to previous period 0,000 Rate 0,0829 Change to previous period 0,000 30.05 Rate 0,0731 Change to previous period 0,000 Rate 0,0829 Change to previous period 0,000 29.05 Rate 0,0731 Change to previous period 0,000 Rate 0,0829 Change to previous period +0,036 28.05 Rate 0,0731 Change to previous period +0,031 Rate 0,0823 Change to previous period +0,031 27.05 Rate 0,073 Change to previous period 0,000 Rate 0,0822 Change to previous period 0,000 26.05 Rate 0,0729 Change to previous period +0,031 Rate 0,0821 Change to previous period +0,031 25.05 Rate 0,0728 Change to previous period -0,031 Rate 0,082 Change to previous period -0,032

Dynamics of exchange rate change Norwegian krone