Exchange rate in Sainsbury’s Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 16:30 USD	Rate 0,765 Change to previous period +0,006	Rate 0,765 Change to previous period +0,006
18.06 Rate 0,758 Change to previous period +0,007 Rate 0,758 Change to previous period +0,007 17.06 Rate 0,752 Change to previous period -0,001 Rate 0,752 Change to previous period -0,001 16.06 Rate 0,753 Change to previous period -0,002 Rate 0,753 Change to previous period -0,002 15.06 Rate 0,754 Change to previous period +0,002 Rate 0,754 Change to previous period +0,002 14.06 Rate 0,754 Change to previous period +0,002 Rate 0,754 Change to previous period +0,002 13.06 Rate 0,754 Change to previous period +0,002 Rate 0,754 Change to previous period +0,002 12.06 Rate 0,753 Change to previous period -0,006 Rate 0,753 Change to previous period -0,006
Euro As of 16:30 EUR	Rate 0,876 Change to previous period +0,003	Rate 0,876 Change to previous period +0,003
18.06 Rate 0,873 Change to previous period +0,003 Rate 0,873 Change to previous period +0,003 17.06 Rate 0,870 Change to previous period +0,001 Rate 0,870 Change to previous period +0,001 16.06 Rate 0,869 Change to previous period +0,001 Rate 0,869 Change to previous period +0,001 15.06 Rate 0,868 Change to previous period 0,000 Rate 0,868 Change to previous period 0,000 14.06 Rate 0,868 Change to previous period 0,000 Rate 0,868 Change to previous period 0,000 13.06 Rate 0,868 Change to previous period -0,001 Rate 0,868 Change to previous period -0,001 12.06 Rate 0,869 Change to previous period +0,002 Rate 0,869 Change to previous period +0,002
Polish złoty As of 16:30 PLN	Rate 0,213 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000
18.06 Rate 0,213 Change to previous period +0,001 Rate 0,213 Change to previous period +0,001 17.06 Rate 0,212 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 16.06 Rate 0,212 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 15.06 Rate 0,212 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 14.06 Rate 0,212 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 13.06 Rate 0,212 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 12.06 Rate 0,212 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000
Australian dollar As of 16:30 AUD	Rate 0,502 Change to previous period 0,000	Rate 0,502 Change to previous period 0,000
18.06 Rate 0,502 Change to previous period +0,002 Rate 0,502 Change to previous period +0,002 17.06 Rate 0,499 Change to previous period +0,003 Rate 0,499 Change to previous period +0,003 16.06 Rate 0,497 Change to previous period 0,000 Rate 0,497 Change to previous period 0,000 15.06 Rate 0,497 Change to previous period 0,000 Rate 0,497 Change to previous period 0,000 14.06 Rate 0,497 Change to previous period 0,000 Rate 0,497 Change to previous period 0,000 13.06 Rate 0,497 Change to previous period 0,000 Rate 0,497 Change to previous period 0,000 12.06 Rate 0,497 Change to previous period -0,005 Rate 0,497 Change to previous period -0,005
Hungarian forint As of 16:30 HUF	Rate 0,00228 Change to previous period +0,041	Rate 0,00228 Change to previous period +0,041
18.06 Rate 0,00227 Change to previous period 0,000 Rate 0,00227 Change to previous period 0,000 17.06 Rate 0,00227 Change to previous period 0,000 Rate 0,00227 Change to previous period 0,000 16.06 Rate 0,00227 Change to previous period +0,041 Rate 0,00227 Change to previous period +0,041 15.06 Rate 0,00226 Change to previous period 0,000 Rate 0,00226 Change to previous period 0,000 14.06 Rate 0,00226 Change to previous period 0,000 Rate 0,00226 Change to previous period 0,000 13.06 Rate 0,00226 Change to previous period -0,041 Rate 0,00226 Change to previous period -0,041 12.06 Rate 0,00228 Change to previous period 0,000 Rate 0,00228 Change to previous period 0,000
South African rand As of 16:30 ZAR	Rate 0,0436 Change to previous period -0,031	Rate 0,0436 Change to previous period -0,031
18.06 Rate 0,0436 Change to previous period +0,031 Rate 0,0436 Change to previous period +0,031 17.06 Rate 0,0435 Change to previous period +0,031 Rate 0,0435 Change to previous period +0,031 16.06 Rate 0,0434 Change to previous period 0,000 Rate 0,0434 Change to previous period 0,000 15.06 Rate 0,0434 Change to previous period 0,000 Rate 0,0434 Change to previous period 0,000 14.06 Rate 0,0434 Change to previous period 0,000 Rate 0,0434 Change to previous period 0,000 13.06 Rate 0,0434 Change to previous period -0,034 Rate 0,0434 Change to previous period -0,034 12.06 Rate 0,0438 Change to previous period -0,034 Rate 0,0438 Change to previous period -0,034
Danish krone As of 16:30 DKK	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
18.06 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 17.06 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 16.06 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 15.06 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 14.06 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 13.06 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 12.06 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000
Norwegian krone As of 16:30 NOK	Rate 0,0792 Change to previous period -0,032	Rate 0,0792 Change to previous period -0,032
18.06 Rate 0,0794 Change to previous period +0,035 Rate 0,0794 Change to previous period +0,035 17.06 Rate 0,0789 Change to previous period 0,000 Rate 0,0789 Change to previous period 0,000 16.06 Rate 0,0789 Change to previous period +0,032 Rate 0,0789 Change to previous period +0,032 15.06 Rate 0,0788 Change to previous period 0,000 Rate 0,0788 Change to previous period 0,000 14.06 Rate 0,0788 Change to previous period 0,000 Rate 0,0788 Change to previous period 0,000 13.06 Rate 0,0788 Change to previous period +0,038 Rate 0,0788 Change to previous period +0,038 12.06 Rate 0,078 Change to previous period +0,031 Rate 0,078 Change to previous period +0,031
Singapore dollar As of 16:30 SGD	Rate 0,613 Change to previous period +0,002	Rate 0,613 Change to previous period +0,002
18.06 Rate 0,610 Change to previous period +0,004 Rate 0,610 Change to previous period +0,004 17.06 Rate 0,606 Change to previous period 0,000 Rate 0,606 Change to previous period 0,000 16.06 Rate 0,606 Change to previous period -0,001 Rate 0,606 Change to previous period -0,001 15.06 Rate 0,607 Change to previous period 0,000 Rate 0,607 Change to previous period 0,000 14.06 Rate 0,607 Change to previous period 0,000 Rate 0,607 Change to previous period 0,000 13.06 Rate 0,607 Change to previous period 0,000 Rate 0,607 Change to previous period 0,000 12.06 Rate 0,607 Change to previous period -0,002 Rate 0,607 Change to previous period -0,002
Canadian dollar As of 16:30 CAD	Rate 0,570 Change to previous period +0,001	Rate 0,570 Change to previous period +0,001
18.06 Rate 0,569 Change to previous period +0,002 Rate 0,569 Change to previous period +0,002 17.06 Rate 0,567 Change to previous period 0,000 Rate 0,567 Change to previous period 0,000 16.06 Rate 0,567 Change to previous period 0,000 Rate 0,567 Change to previous period 0,000 15.06 Rate 0,567 Change to previous period 0,000 Rate 0,567 Change to previous period 0,000 14.06 Rate 0,567 Change to previous period 0,000 Rate 0,567 Change to previous period 0,000 13.06 Rate 0,567 Change to previous period +0,003 Rate 0,567 Change to previous period +0,003 12.06 Rate 0,564 Change to previous period -0,003 Rate 0,564 Change to previous period -0,003
Thai baht As of 16:30 THB	Rate 0,0243 Change to previous period -0,031	Rate 0,0243 Change to previous period -0,031
18.06 Rate 0,0243 Change to previous period +0,032 Rate 0,0243 Change to previous period +0,032 17.06 Rate 0,0242 Change to previous period 0,000 Rate 0,0242 Change to previous period 0,000 16.06 Rate 0,0242 Change to previous period -0,031 Rate 0,0242 Change to previous period -0,031 15.06 Rate 0,0243 Change to previous period 0,000 Rate 0,0243 Change to previous period 0,000 14.06 Rate 0,0243 Change to previous period 0,000 Rate 0,0243 Change to previous period 0,000 13.06 Rate 0,0243 Change to previous period +0,031 Rate 0,0243 Change to previous period +0,031 12.06 Rate 0,0242 Change to previous period -0,031 Rate 0,0242 Change to previous period -0,031
Israeli new shekel As of 16:30 ILS	Rate 0,231 Change to previous period +0,003	Rate 0,231 Change to previous period +0,003
18.06 Rate 0,228 Change to previous period +0,002 Rate 0,228 Change to previous period +0,002 17.06 Rate 0,227 Change to previous period +0,003 Rate 0,227 Change to previous period +0,003 16.06 Rate 0,223 Change to previous period +0,003 Rate 0,223 Change to previous period +0,003 15.06 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 14.06 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 13.06 Rate 0,220 Change to previous period -0,004 Rate 0,220 Change to previous period -0,004 12.06 Rate 0,224 Change to previous period -0,004 Rate 0,224 Change to previous period -0,004
Romanian leu As of 16:30 RON	Rate 0,182 Change to previous period +0,001	Rate 0,182 Change to previous period +0,001
18.06 Rate 0,181 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 17.06 Rate 0,181 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 16.06 Rate 0,181 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 15.06 Rate 0,181 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 14.06 Rate 0,181 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 13.06 Rate 0,181 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 12.06 Rate 0,181 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000
Hong Kong dollar As of 16:30 HKD	Rate 0,101 Change to previous period +0,001	Rate 0,101 Change to previous period +0,001
18.06 Rate 0,0998 Change to previous period +0,039 Rate 0,0998 Change to previous period +0,039 17.06 Rate 0,0989 Change to previous period -0,031 Rate 0,0989 Change to previous period -0,031 16.06 Rate 0,099 Change to previous period -0,032 Rate 0,099 Change to previous period -0,032 15.06 Rate 0,0992 Change to previous period 0,000 Rate 0,0992 Change to previous period 0,000 14.06 Rate 0,0992 Change to previous period 0,000 Rate 0,0992 Change to previous period 0,000 13.06 Rate 0,0992 Change to previous period +0,032 Rate 0,0992 Change to previous period +0,032 12.06 Rate 0,099 Change to previous period -0,038 Rate 0,099 Change to previous period -0,038
South Korean won As of 16:30 KRW	Rate 0,03586 Change to previous period 0,000	Rate 0,03586 Change to previous period 0,000
18.06 Rate 0,03586 Change to previous period +0,052 Rate 0,03586 Change to previous period +0,052 17.06 Rate 0,03584 Change to previous period 0,000 Rate 0,03584 Change to previous period 0,000 16.06 Rate 0,03584 Change to previous period +0,052 Rate 0,03584 Change to previous period +0,052 15.06 Rate 0,03583 Change to previous period 0,000 Rate 0,03583 Change to previous period 0,000 14.06 Rate 0,03583 Change to previous period 0,000 Rate 0,03583 Change to previous period 0,000 13.06 Rate 0,03583 Change to previous period -0,054 Rate 0,03583 Change to previous period -0,054 12.06 Rate 0,03587 Change to previous period +0,051 Rate 0,03587 Change to previous period +0,051

Dynamics of exchange rates