Exchange rate in Sainsbury’s Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 14:50 USD	Rate 0,762 Change to previous period -0,002	Rate 0,762 Change to previous period -0,002
19.01 Rate 0,764 Change to previous period 0,000 Rate 0,764 Change to previous period 0,000 18.01 Rate 0,764 Change to previous period 0,000 Rate 0,764 Change to previous period 0,000 17.01 Rate 0,764 Change to previous period 0,000 Rate 0,764 Change to previous period 0,000 16.01 Rate 0,764 Change to previous period +0,001 Rate 0,764 Change to previous period +0,001 15.01 Rate 0,764 Change to previous period +0,005 Rate 0,764 Change to previous period +0,005 14.01 Rate 0,758 Change to previous period +0,001 Rate 0,758 Change to previous period +0,001 13.01 Rate 0,757 Change to previous period -0,002 Rate 0,757 Change to previous period -0,002
Euro As of 14:50 EUR	Rate 0,893 Change to previous period +0,005	Rate 0,893 Change to previous period +0,005
19.01 Rate 0,888 Change to previous period +0,001 Rate 0,888 Change to previous period +0,001 18.01 Rate 0,887 Change to previous period 0,000 Rate 0,887 Change to previous period 0,000 17.01 Rate 0,887 Change to previous period 0,000 Rate 0,887 Change to previous period 0,000 16.01 Rate 0,887 Change to previous period 0,000 Rate 0,887 Change to previous period 0,000 15.01 Rate 0,887 Change to previous period +0,003 Rate 0,887 Change to previous period +0,003 14.01 Rate 0,884 Change to previous period 0,000 Rate 0,884 Change to previous period 0,000 13.01 Rate 0,883 Change to previous period -0,003 Rate 0,883 Change to previous period -0,003
Polish złoty As of 14:50 PLN	Rate 0,220 Change to previous period +0,001	Rate 0,220 Change to previous period +0,001
19.01 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 18.01 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 17.01 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 16.01 Rate 0,219 Change to previous period -0,001 Rate 0,219 Change to previous period -0,001 15.01 Rate 0,219 Change to previous period +0,001 Rate 0,219 Change to previous period +0,001 14.01 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 13.01 Rate 0,219 Change to previous period -0,001 Rate 0,219 Change to previous period -0,001
Australian dollar As of 14:50 AUD	Rate 0,521 Change to previous period +0,001	Rate 0,521 Change to previous period +0,001
19.01 Rate 0,520 Change to previous period +0,001 Rate 0,520 Change to previous period +0,001 18.01 Rate 0,519 Change to previous period 0,000 Rate 0,519 Change to previous period 0,000 17.01 Rate 0,519 Change to previous period 0,000 Rate 0,519 Change to previous period 0,000 16.01 Rate 0,519 Change to previous period -0,002 Rate 0,519 Change to previous period -0,002 15.01 Rate 0,521 Change to previous period +0,004 Rate 0,521 Change to previous period +0,004 14.01 Rate 0,517 Change to previous period 0,000 Rate 0,517 Change to previous period 0,000 13.01 Rate 0,516 Change to previous period -0,001 Rate 0,516 Change to previous period -0,001
Hungarian forint As of 14:50 HUF	Rate 0,00243 Change to previous period +0,041	Rate 0,00243 Change to previous period +0,041
19.01 Rate 0,00242 Change to previous period 0,000 Rate 0,00242 Change to previous period 0,000 18.01 Rate 0,00242 Change to previous period 0,000 Rate 0,00242 Change to previous period 0,000 17.01 Rate 0,00242 Change to previous period 0,000 Rate 0,00242 Change to previous period 0,000 16.01 Rate 0,00242 Change to previous period 0,000 Rate 0,00242 Change to previous period 0,000 15.01 Rate 0,00242 Change to previous period +0,041 Rate 0,00242 Change to previous period +0,041 14.01 Rate 0,00241 Change to previous period 0,000 Rate 0,00241 Change to previous period 0,000 13.01 Rate 0,0024 Change to previous period -0,041 Rate 0,0024 Change to previous period -0,041
South African rand As of 14:50 ZAR	Rate 0,0478 Change to previous period -0,031	Rate 0,0478 Change to previous period -0,031
19.01 Rate 0,048 Change to previous period -0,031 Rate 0,048 Change to previous period -0,031 18.01 Rate 0,0481 Change to previous period 0,000 Rate 0,0481 Change to previous period 0,000 17.01 Rate 0,0481 Change to previous period 0,000 Rate 0,0481 Change to previous period 0,000 16.01 Rate 0,048 Change to previous period -0,033 Rate 0,048 Change to previous period -0,033 15.01 Rate 0,0483 Change to previous period +0,034 Rate 0,0483 Change to previous period +0,034 14.01 Rate 0,0479 Change to previous period +0,033 Rate 0,0479 Change to previous period +0,033 13.01 Rate 0,0476 Change to previous period -0,031 Rate 0,0476 Change to previous period -0,031
Danish krone As of 14:50 DKK	Rate 0,124 Change to previous period +0,001	Rate 0,124 Change to previous period +0,001
19.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 18.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 17.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 16.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 15.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 14.01 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 13.01 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000
Norwegian krone As of 14:50 NOK	Rate 0,0792 Change to previous period +0,034	Rate 0,0792 Change to previous period +0,034
19.01 Rate 0,0788 Change to previous period 0,000 Rate 0,0788 Change to previous period 0,000 18.01 Rate 0,0788 Change to previous period +0,031 Rate 0,0788 Change to previous period +0,031 17.01 Rate 0,0787 Change to previous period +0,031 Rate 0,0787 Change to previous period +0,031 16.01 Rate 0,0786 Change to previous period +0,031 Rate 0,0786 Change to previous period +0,031 15.01 Rate 0,0785 Change to previous period +0,033 Rate 0,0785 Change to previous period +0,033 14.01 Rate 0,0782 Change to previous period +0,031 Rate 0,0782 Change to previous period +0,031 13.01 Rate 0,0781 Change to previous period -0,033 Rate 0,0781 Change to previous period -0,033
Singapore dollar As of 14:50 SGD	Rate 0,613 Change to previous period 0,000	Rate 0,613 Change to previous period 0,000
19.01 Rate 0,614 Change to previous period +0,001 Rate 0,614 Change to previous period +0,001 18.01 Rate 0,613 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000 17.01 Rate 0,613 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000 16.01 Rate 0,613 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000 15.01 Rate 0,613 Change to previous period +0,004 Rate 0,613 Change to previous period +0,004 14.01 Rate 0,609 Change to previous period +0,001 Rate 0,609 Change to previous period +0,001 13.01 Rate 0,608 Change to previous period -0,002 Rate 0,608 Change to previous period -0,002
Canadian dollar As of 14:50 CAD	Rate 0,564 Change to previous period +0,001	Rate 0,564 Change to previous period +0,001
19.01 Rate 0,563 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 18.01 Rate 0,562 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000 17.01 Rate 0,562 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000 16.01 Rate 0,562 Change to previous period -0,001 Rate 0,562 Change to previous period -0,001 15.01 Rate 0,563 Change to previous period +0,003 Rate 0,563 Change to previous period +0,003 14.01 Rate 0,560 Change to previous period +0,001 Rate 0,560 Change to previous period +0,001 13.01 Rate 0,559 Change to previous period -0,001 Rate 0,559 Change to previous period -0,001
Thai baht As of 14:50 THB	Rate 0,0257 Change to previous period +0,031	Rate 0,0257 Change to previous period +0,031
19.01 Rate 0,0255 Change to previous period +0,031 Rate 0,0255 Change to previous period +0,031 18.01 Rate 0,0254 Change to previous period 0,000 Rate 0,0254 Change to previous period 0,000 17.01 Rate 0,0254 Change to previous period 0,000 Rate 0,0254 Change to previous period 0,000 16.01 Rate 0,0254 Change to previous period 0,000 Rate 0,0254 Change to previous period 0,000 15.01 Rate 0,0254 Change to previous period +0,032 Rate 0,0254 Change to previous period +0,032 14.01 Rate 0,0252 Change to previous period 0,000 Rate 0,0252 Change to previous period 0,000 13.01 Rate 0,0252 Change to previous period -0,031 Rate 0,0252 Change to previous period -0,031
Israeli new shekel As of 14:50 ILS	Rate 0,254 Change to previous period -0,001	Rate 0,254 Change to previous period -0,001
19.01 Rate 0,255 Change to previous period -0,001 Rate 0,255 Change to previous period -0,001 18.01 Rate 0,256 Change to previous period 0,000 Rate 0,256 Change to previous period 0,000 17.01 Rate 0,256 Change to previous period 0,000 Rate 0,256 Change to previous period 0,000 16.01 Rate 0,256 Change to previous period 0,000 Rate 0,256 Change to previous period 0,000 15.01 Rate 0,256 Change to previous period +0,002 Rate 0,256 Change to previous period +0,002 14.01 Rate 0,254 Change to previous period 0,000 Rate 0,254 Change to previous period 0,000 13.01 Rate 0,254 Change to previous period +0,001 Rate 0,254 Change to previous period +0,001
Romanian leu As of 14:50 RON	Rate 0,183 Change to previous period +0,001	Rate 0,183 Change to previous period +0,001
19.01 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 18.01 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 17.01 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 16.01 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 15.01 Rate 0,182 Change to previous period +0,001 Rate 0,182 Change to previous period +0,001 14.01 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 13.01 Rate 0,182 Change to previous period -0,001 Rate 0,182 Change to previous period -0,001
Hong Kong dollar As of 14:50 HKD	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
19.01 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 18.01 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 17.01 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 16.01 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 15.01 Rate 0,101 Change to previous period +0,001 Rate 0,101 Change to previous period +0,001 14.01 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 13.01 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000
South Korean won As of 14:50 KRW	Rate 0,03544 Change to previous period -0,054	Rate 0,03544 Change to previous period -0,054
19.01 Rate 0,03548 Change to previous period 0,000 Rate 0,03548 Change to previous period 0,000 18.01 Rate 0,03549 Change to previous period 0,000 Rate 0,03549 Change to previous period 0,000 17.01 Rate 0,03549 Change to previous period 0,000 Rate 0,03549 Change to previous period 0,000 16.01 Rate 0,03549 Change to previous period +0,051 Rate 0,03549 Change to previous period +0,051 15.01 Rate 0,03548 Change to previous period +0,053 Rate 0,03548 Change to previous period +0,053 14.01 Rate 0,03545 Change to previous period 0,000 Rate 0,03545 Change to previous period 0,000 13.01 Rate 0,03545 Change to previous period -0,053 Rate 0,03545 Change to previous period -0,053

Dynamics of exchange rates