Exchangers Thai baht

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 07:16 THB	Rate 0,023 Change to previous period 0,000	Rate 0,023 Change to previous period 0,000
02.10 Rate 0,023 Change to previous period +0,031 Rate 0,023 Change to previous period +0,031 01.10 Rate 0,023 Change to previous period 0,000 Rate 0,023 Change to previous period 0,000 30.09 Rate 0,023 Change to previous period -0,031 Rate 0,023 Change to previous period -0,031 29.09 Rate 0,023 Change to previous period +0,031 Rate 0,023 Change to previous period +0,031 28.09 Rate 0,023 Change to previous period -0,032 Rate 0,023 Change to previous period -0,032 27.09 Rate 0,0231 Change to previous period 0,000 Rate 0,0231 Change to previous period 0,000 26.09 Rate 0,0231 Change to previous period 0,000 Rate 0,0231 Change to previous period 0,000
HSBC Bank As of 07:16 THB	Rate 0,0225 Change to previous period 0,000	Rate 0,0225 Change to previous period 0,000
02.10 Rate 0,0225 Change to previous period 0,000 Rate 0,0225 Change to previous period 0,000 01.10 Rate 0,0225 Change to previous period +0,031 Rate 0,0225 Change to previous period +0,031 30.09 Rate 0,0224 Change to previous period -0,031 Rate 0,0224 Change to previous period -0,031 29.09 Rate 0,0225 Change to previous period +0,031 Rate 0,0225 Change to previous period +0,031 28.09 Rate 0,0225 Change to previous period -0,031 Rate 0,0224 Change to previous period -0,031 27.09 Rate 0,0226 Change to previous period 0,000 Rate 0,0226 Change to previous period 0,000 26.09 Rate 0,0226 Change to previous period 0,000 Rate 0,0226 Change to previous period 0,000
Tesco Bank 28.09.26 THB	Rate 0,0236 Change to previous period -0,031	Rate 0,0236 Change to previous period -0,031
27.09 Rate 0,0237 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000 26.09 Rate 0,0237 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 07:16 THB	Rate 0,021 Change to previous period 0,000	Rate 0,0237 Change to previous period 0,000
02.10 Rate 0,021 Change to previous period +0,031 Rate 0,0237 Change to previous period +0,032 01.10 Rate 0,0209 Change to previous period -0,031 Rate 0,0235 Change to previous period -0,031 30.09 Rate 0,0209 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 29.09 Rate 0,0209 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 28.09 Rate 0,0209 Change to previous period -0,031 Rate 0,0236 Change to previous period -0,031 27.09 Rate 0,021 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000 26.09 Rate 0,021 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000
Change Link Victoria London, as of 07:16 THB	Rate 0,021 Change to previous period 0,000	Rate 0,0237 Change to previous period 0,000
02.10 Rate 0,021 Change to previous period +0,031 Rate 0,0237 Change to previous period +0,032 01.10 Rate 0,0209 Change to previous period -0,031 Rate 0,0235 Change to previous period -0,031 30.09 Rate 0,0209 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 29.09 Rate 0,0209 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 28.09 Rate 0,0209 Change to previous period -0,031 Rate 0,0236 Change to previous period -0,031 27.09 Rate 0,021 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000 26.09 Rate 0,021 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000
Eurochange Manchester, as of 07:16 THB	Rate 0,0191 Change to previous period 0,000	Rate 0,0236 Change to previous period 0,000
02.10 Rate 0,0191 Change to previous period +0,031 Rate 0,0236 Change to previous period +0,031 01.10 Rate 0,019 Change to previous period -0,031 Rate 0,0235 Change to previous period 0,000 30.09 Rate 0,0191 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 29.09 Rate 0,0191 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 28.09 Rate 0,0191 Change to previous period -0,032 Rate 0,0235 Change to previous period 0,000 27.09 Rate 0,0192 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 26.09 Rate 0,0192 Change to previous period +0,031 Rate 0,0235 Change to previous period -0,031
Eurochange Glasgow, as of 07:16 THB	Rate 0,0191 Change to previous period 0,000	Rate 0,0236 Change to previous period 0,000
02.10 Rate 0,0191 Change to previous period +0,031 Rate 0,0236 Change to previous period +0,031 01.10 Rate 0,019 Change to previous period -0,031 Rate 0,0235 Change to previous period 0,000 30.09 Rate 0,0191 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 29.09 Rate 0,0191 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 28.09 Rate 0,0191 Change to previous period -0,032 Rate 0,0235 Change to previous period 0,000 27.09 Rate 0,0192 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 26.09 Rate 0,0192 Change to previous period +0,031 Rate 0,0235 Change to previous period -0,031
Eurochange Liverpool, as of 07:16 THB	Rate 0,0191 Change to previous period 0,000	Rate 0,0236 Change to previous period 0,000
02.10 Rate 0,0191 Change to previous period +0,031 Rate 0,0236 Change to previous period +0,031 01.10 Rate 0,019 Change to previous period -0,031 Rate 0,0235 Change to previous period 0,000 30.09 Rate 0,0191 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 29.09 Rate 0,0191 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 28.09 Rate 0,0191 Change to previous period -0,032 Rate 0,0235 Change to previous period 0,000 27.09 Rate 0,0192 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 26.09 Rate 0,0192 Change to previous period +0,031 Rate 0,0235 Change to previous period -0,031
Eurochange London, as of 07:16 THB	Rate 0,0191 Change to previous period 0,000	Rate 0,0236 Change to previous period 0,000
02.10 Rate 0,0191 Change to previous period +0,031 Rate 0,0236 Change to previous period +0,031 01.10 Rate 0,019 Change to previous period -0,031 Rate 0,0235 Change to previous period 0,000 30.09 Rate 0,0191 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 29.09 Rate 0,0191 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 28.09 Rate 0,0191 Change to previous period -0,032 Rate 0,0235 Change to previous period 0,000 27.09 Rate 0,0192 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 26.09 Rate 0,0192 Change to previous period +0,031 Rate 0,0235 Change to previous period -0,031
Eurochange Birmingham, as of 07:16 THB	Rate 0,0191 Change to previous period 0,000	Rate 0,0236 Change to previous period 0,000
02.10 Rate 0,0191 Change to previous period +0,031 Rate 0,0236 Change to previous period +0,031 01.10 Rate 0,019 Change to previous period -0,031 Rate 0,0235 Change to previous period 0,000 30.09 Rate 0,0191 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 29.09 Rate 0,0191 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 28.09 Rate 0,0191 Change to previous period -0,032 Rate 0,0235 Change to previous period 0,000 27.09 Rate 0,0192 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 26.09 Rate 0,0192 Change to previous period +0,031 Rate 0,0235 Change to previous period -0,031
Barrhead Travel Manchester, as of 07:16 THB	Rate 0,021 Change to previous period 0,000	Rate 0,0237 Change to previous period 0,000
02.10 Rate 0,021 Change to previous period +0,031 Rate 0,0237 Change to previous period +0,032 01.10 Rate 0,0209 Change to previous period -0,031 Rate 0,0235 Change to previous period -0,031 30.09 Rate 0,0209 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 29.09 Rate 0,0209 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 28.09 Rate 0,0209 Change to previous period -0,031 Rate 0,0236 Change to previous period -0,031 27.09 Rate 0,021 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000 26.09 Rate 0,021 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000
Barrhead Travel Glasgow, as of 07:16 THB	Rate 0,021 Change to previous period 0,000	Rate 0,0237 Change to previous period 0,000
02.10 Rate 0,021 Change to previous period +0,031 Rate 0,0237 Change to previous period +0,032 01.10 Rate 0,0209 Change to previous period -0,031 Rate 0,0235 Change to previous period -0,031 30.09 Rate 0,0209 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 29.09 Rate 0,0209 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 28.09 Rate 0,0209 Change to previous period -0,031 Rate 0,0236 Change to previous period -0,031 27.09 Rate 0,021 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000 26.09 Rate 0,021 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000
Barrhead Travel Liverpool, as of 07:16 THB	Rate 0,021 Change to previous period 0,000	Rate 0,0237 Change to previous period 0,000
02.10 Rate 0,021 Change to previous period +0,031 Rate 0,0237 Change to previous period +0,032 01.10 Rate 0,0209 Change to previous period -0,031 Rate 0,0235 Change to previous period -0,031 30.09 Rate 0,0209 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 29.09 Rate 0,0209 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 28.09 Rate 0,0209 Change to previous period -0,031 Rate 0,0236 Change to previous period -0,031 27.09 Rate 0,021 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000 26.09 Rate 0,021 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000
Currency Online Group London, as of 07:16 THB	Rate 0,0215 Change to previous period 0,000	Rate 0,023 Change to previous period 0,000
02.10 Rate 0,0215 Change to previous period 0,000 Rate 0,023 Change to previous period 0,000 01.10 Rate 0,0215 Change to previous period +0,031 Rate 0,023 Change to previous period +0,031 30.09 Rate 0,0215 Change to previous period -0,031 Rate 0,023 Change to previous period -0,031 29.09 Rate 0,0215 Change to previous period +0,031 Rate 0,023 Change to previous period +0,031 28.09 Rate 0,0215 Change to previous period -0,031 Rate 0,023 Change to previous period -0,032 27.09 Rate 0,0216 Change to previous period 0,000 Rate 0,0231 Change to previous period 0,000 26.09 Rate 0,0216 Change to previous period 0,000 Rate 0,0231 Change to previous period 0,000
Thomas Exchange Global London, as of 07:16 THB	Rate 0,021 Change to previous period 0,000	Rate 0,0237 Change to previous period 0,000
02.10 Rate 0,021 Change to previous period +0,031 Rate 0,0237 Change to previous period +0,032 01.10 Rate 0,0209 Change to previous period -0,031 Rate 0,0235 Change to previous period -0,031 30.09 Rate 0,0209 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 29.09 Rate 0,0209 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 28.09 Rate 0,0209 Change to previous period -0,031 Rate 0,0236 Change to previous period -0,031 27.09 Rate 0,021 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000 26.09 Rate 0,021 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000

Dynamics of exchange rate change Thai baht