Exchangers Thai baht

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 20:05 THB	Rate 0,0233 Change to previous period 0,000	Rate 0,0233 Change to previous period 0,000
31.05 Rate 0,0234 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 30.05 Rate 0,0234 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 29.05 Rate 0,0234 Change to previous period +0,031 Rate 0,0234 Change to previous period +0,031 28.05 Rate 0,0233 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 27.05 Rate 0,0233 Change to previous period +0,031 Rate 0,0233 Change to previous period +0,031 26.05 Rate 0,0233 Change to previous period -0,031 Rate 0,0233 Change to previous period -0,031 25.05 Rate 0,0233 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000
HSBC Bank As of 20:05 THB	Rate 0,0228 Change to previous period 0,000	Rate 0,0228 Change to previous period 0,000
31.05 Rate 0,0228 Change to previous period 0,000 Rate 0,0228 Change to previous period 0,000 30.05 Rate 0,0228 Change to previous period 0,000 Rate 0,0228 Change to previous period 0,000 29.05 Rate 0,0228 Change to previous period 0,000 Rate 0,0228 Change to previous period 0,000 28.05 Rate 0,0228 Change to previous period 0,000 Rate 0,0228 Change to previous period 0,000 27.05 Rate 0,0228 Change to previous period +0,031 Rate 0,0228 Change to previous period +0,031 26.05 Rate 0,0228 Change to previous period -0,031 Rate 0,0228 Change to previous period -0,031 25.05 Rate 0,0228 Change to previous period 0,000 Rate 0,0228 Change to previous period 0,000
Tesco Bank As of 20:05 THB	Rate 0,0239 Change to previous period -0,031	Rate 0,0239 Change to previous period -0,031
31.05 Rate 0,024 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 30.05 Rate 0,024 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 29.05 Rate 0,024 Change to previous period +0,031 Rate 0,024 Change to previous period +0,031 28.05 Rate 0,0239 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 27.05 Rate 0,0239 Change to previous period +0,031 Rate 0,0239 Change to previous period +0,031 26.05 Rate 0,0238 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000 25.05 Rate 0,0239 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000
Money Links Birmingham, as of 20:05 THB	Rate 0,020 Change to previous period 0,000	Rate 0,0244 Change to previous period 0,000
31.05 Rate 0,020 Change to previous period 0,000 Rate 0,0244 Change to previous period 0,000 30.05 Rate 0,020 Change to previous period 0,000 Rate 0,0244 Change to previous period 0,000 29.05 Rate 0,020 Change to previous period 0,000 Rate 0,0244 Change to previous period 0,000 28.05 Rate 0,020 Change to previous period 0,000 Rate 0,0244 Change to previous period 0,000 27.05 Rate 0,020 Change to previous period 0,000 Rate 0,0244 Change to previous period 0,000 26.05 Rate 0,020 Change to previous period 0,000 Rate 0,0244 Change to previous period 0,000 25.05 Rate 0,020 Change to previous period 0,000 Rate 0,0244 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 20:05 THB	Rate 0,0213 Change to previous period -0,031	Rate 0,0239 Change to previous period -0,031
31.05 Rate 0,0214 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 30.05 Rate 0,0214 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 29.05 Rate 0,0214 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 28.05 Rate 0,0213 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 27.05 Rate 0,0213 Change to previous period 0,000 Rate 0,0239 Change to previous period +0,031 26.05 Rate 0,0213 Change to previous period -0,031 Rate 0,0238 Change to previous period -0,031 25.05 Rate 0,0213 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000
Change Link Victoria London, as of 20:05 THB	Rate 0,0213 Change to previous period -0,031	Rate 0,0239 Change to previous period -0,031
31.05 Rate 0,0214 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 30.05 Rate 0,0214 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 29.05 Rate 0,0214 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 28.05 Rate 0,0213 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 27.05 Rate 0,0213 Change to previous period 0,000 Rate 0,0239 Change to previous period +0,031 26.05 Rate 0,0213 Change to previous period -0,031 Rate 0,0238 Change to previous period -0,031 25.05 Rate 0,0213 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000
Eurochange Manchester, as of 20:05 THB	Rate 0,0193 Change to previous period -0,032	Rate 0,0238 Change to previous period 0,000
31.05 Rate 0,0195 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000 30.05 Rate 0,0195 Change to previous period +0,031 Rate 0,0238 Change to previous period -0,031 29.05 Rate 0,0194 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000 28.05 Rate 0,0194 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000 27.05 Rate 0,0193 Change to previous period +0,031 Rate 0,0238 Change to previous period +0,031 26.05 Rate 0,0193 Change to previous period -0,031 Rate 0,0237 Change to previous period -0,031 25.05 Rate 0,0194 Change to previous period 0,000 Rate 0,0238 Change to previous period +0,032
Eurochange Glasgow, as of 20:05 THB	Rate 0,0193 Change to previous period -0,032	Rate 0,0238 Change to previous period 0,000
31.05 Rate 0,0195 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000 30.05 Rate 0,0195 Change to previous period +0,031 Rate 0,0238 Change to previous period -0,031 29.05 Rate 0,0194 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000 28.05 Rate 0,0194 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000 27.05 Rate 0,0193 Change to previous period +0,031 Rate 0,0238 Change to previous period +0,031 26.05 Rate 0,0193 Change to previous period -0,031 Rate 0,0237 Change to previous period -0,031 25.05 Rate 0,0194 Change to previous period 0,000 Rate 0,0238 Change to previous period +0,032
Eurochange Liverpool, as of 20:05 THB	Rate 0,0193 Change to previous period -0,032	Rate 0,0238 Change to previous period 0,000
31.05 Rate 0,0195 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000 30.05 Rate 0,0195 Change to previous period +0,031 Rate 0,0238 Change to previous period -0,031 29.05 Rate 0,0194 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000 28.05 Rate 0,0194 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000 27.05 Rate 0,0193 Change to previous period +0,031 Rate 0,0238 Change to previous period +0,031 26.05 Rate 0,0193 Change to previous period -0,031 Rate 0,0237 Change to previous period -0,031 25.05 Rate 0,0194 Change to previous period 0,000 Rate 0,0238 Change to previous period +0,032
Eurochange London, as of 20:05 THB	Rate 0,0193 Change to previous period -0,032	Rate 0,0238 Change to previous period 0,000
31.05 Rate 0,0195 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000 30.05 Rate 0,0195 Change to previous period +0,031 Rate 0,0238 Change to previous period -0,031 29.05 Rate 0,0194 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000 28.05 Rate 0,0194 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000 27.05 Rate 0,0193 Change to previous period +0,031 Rate 0,0238 Change to previous period +0,031 26.05 Rate 0,0193 Change to previous period -0,031 Rate 0,0237 Change to previous period -0,031 25.05 Rate 0,0194 Change to previous period 0,000 Rate 0,0238 Change to previous period +0,032
Eurochange Birmingham, as of 20:05 THB	Rate 0,0193 Change to previous period -0,032	Rate 0,0238 Change to previous period 0,000
31.05 Rate 0,0195 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000 30.05 Rate 0,0195 Change to previous period +0,031 Rate 0,0238 Change to previous period -0,031 29.05 Rate 0,0194 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000 28.05 Rate 0,0194 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000 27.05 Rate 0,0193 Change to previous period +0,031 Rate 0,0238 Change to previous period +0,031 26.05 Rate 0,0193 Change to previous period -0,031 Rate 0,0237 Change to previous period -0,031 25.05 Rate 0,0194 Change to previous period 0,000 Rate 0,0238 Change to previous period +0,032
Barrhead Travel Manchester, as of 20:05 THB	Rate 0,0213 Change to previous period -0,031	Rate 0,0239 Change to previous period -0,031
31.05 Rate 0,0214 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 30.05 Rate 0,0214 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 29.05 Rate 0,0214 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 28.05 Rate 0,0213 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 27.05 Rate 0,0213 Change to previous period 0,000 Rate 0,0239 Change to previous period +0,031 26.05 Rate 0,0213 Change to previous period -0,031 Rate 0,0238 Change to previous period -0,031 25.05 Rate 0,0213 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000
Barrhead Travel Glasgow, as of 20:05 THB	Rate 0,0213 Change to previous period -0,031	Rate 0,0239 Change to previous period -0,031
31.05 Rate 0,0214 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 30.05 Rate 0,0214 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 29.05 Rate 0,0214 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 28.05 Rate 0,0213 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 27.05 Rate 0,0213 Change to previous period 0,000 Rate 0,0239 Change to previous period +0,031 26.05 Rate 0,0213 Change to previous period -0,031 Rate 0,0238 Change to previous period -0,031 25.05 Rate 0,0213 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000
Barrhead Travel Liverpool, as of 20:05 THB	Rate 0,0213 Change to previous period -0,031	Rate 0,0239 Change to previous period -0,031
31.05 Rate 0,0214 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 30.05 Rate 0,0214 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 29.05 Rate 0,0214 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 28.05 Rate 0,0213 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 27.05 Rate 0,0213 Change to previous period 0,000 Rate 0,0239 Change to previous period +0,031 26.05 Rate 0,0213 Change to previous period -0,031 Rate 0,0238 Change to previous period -0,031 25.05 Rate 0,0213 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000
Currency Online Group London, as of 20:05 THB	Rate 0,0219 Change to previous period -0,031	Rate 0,0233 Change to previous period -0,031
31.05 Rate 0,022 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 30.05 Rate 0,022 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 29.05 Rate 0,022 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 28.05 Rate 0,0219 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 27.05 Rate 0,022 Change to previous period +0,031 Rate 0,0234 Change to previous period +0,031 26.05 Rate 0,0219 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 25.05 Rate 0,0219 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000

Dynamics of exchange rate change Thai baht