Exchangers Thai baht

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 10:30 THB	Rate 0,0226 Change to previous period 0,000	Rate 0,0226 Change to previous period 0,000
22.10 Rate 0,0227 Change to previous period -0,031 Rate 0,0227 Change to previous period -0,031 21.10 Rate 0,0227 Change to previous period 0,000 Rate 0,0227 Change to previous period 0,000 20.10 Rate 0,0227 Change to previous period -0,031 Rate 0,0227 Change to previous period -0,031 19.10 Rate 0,0229 Change to previous period -0,031 Rate 0,0229 Change to previous period -0,031 18.10 Rate 0,0229 Change to previous period 0,000 Rate 0,0229 Change to previous period 0,000 17.10 Rate 0,0229 Change to previous period 0,000 Rate 0,0229 Change to previous period 0,000 16.10 Rate 0,0229 Change to previous period -0,031 Rate 0,0229 Change to previous period -0,031
HSBC Bank As of 10:30 THB	Rate 0,0221 Change to previous period 0,000	Rate 0,0222 Change to previous period 0,000
22.10 Rate 0,0221 Change to previous period -0,031 Rate 0,0221 Change to previous period -0,031 21.10 Rate 0,0222 Change to previous period 0,000 Rate 0,0222 Change to previous period 0,000 20.10 Rate 0,0222 Change to previous period -0,031 Rate 0,0222 Change to previous period -0,031 19.10 Rate 0,0224 Change to previous period -0,031 Rate 0,0224 Change to previous period -0,031 18.10 Rate 0,0225 Change to previous period 0,000 Rate 0,0224 Change to previous period 0,000 17.10 Rate 0,0224 Change to previous period 0,000 Rate 0,0224 Change to previous period 0,000 16.10 Rate 0,0224 Change to previous period -0,031 Rate 0,0224 Change to previous period -0,031
Money Links Birmingham, as of 10:30 THB	Rate 0,020 Change to previous period 0,000	Rate 0,0233 Change to previous period 0,000
22.10 Rate 0,020 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 21.10 Rate 0,020 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 20.10 Rate 0,020 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 19.10 Rate 0,020 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 18.10 Rate 0,020 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 17.10 Rate 0,020 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 16.10 Rate 0,020 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 10:30 THB	Rate 0,0206 Change to previous period 0,000	Rate 0,0232 Change to previous period 0,000
22.10 Rate 0,0206 Change to previous period -0,031 Rate 0,0232 Change to previous period -0,031 21.10 Rate 0,0207 Change to previous period -0,031 Rate 0,0233 Change to previous period -0,031 20.10 Rate 0,0208 Change to previous period -0,031 Rate 0,0234 Change to previous period -0,031 19.10 Rate 0,0208 Change to previous period -0,031 Rate 0,0235 Change to previous period -0,031 18.10 Rate 0,0209 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 17.10 Rate 0,0209 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 16.10 Rate 0,0209 Change to previous period 0,000 Rate 0,0236 Change to previous period -0,031
Change Link Victoria London, as of 10:30 THB	Rate 0,0206 Change to previous period 0,000	Rate 0,0232 Change to previous period 0,000
22.10 Rate 0,0206 Change to previous period -0,031 Rate 0,0232 Change to previous period -0,031 21.10 Rate 0,0207 Change to previous period -0,031 Rate 0,0233 Change to previous period -0,031 20.10 Rate 0,0208 Change to previous period -0,031 Rate 0,0234 Change to previous period -0,031 19.10 Rate 0,0208 Change to previous period -0,031 Rate 0,0235 Change to previous period -0,031 18.10 Rate 0,0209 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 17.10 Rate 0,0209 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 16.10 Rate 0,0209 Change to previous period 0,000 Rate 0,0236 Change to previous period -0,031
Eurochange Manchester, as of 10:30 THB	Rate 0,0187 Change to previous period -0,031	Rate 0,0231 Change to previous period 0,000
22.10 Rate 0,0189 Change to previous period 0,000 Rate 0,0231 Change to previous period -0,031 21.10 Rate 0,0189 Change to previous period 0,000 Rate 0,0232 Change to previous period -0,031 20.10 Rate 0,0189 Change to previous period -0,031 Rate 0,0233 Change to previous period -0,031 19.10 Rate 0,019 Change to previous period -0,031 Rate 0,0234 Change to previous period +0,031 18.10 Rate 0,0191 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 17.10 Rate 0,0191 Change to previous period +0,031 Rate 0,0233 Change to previous period -0,031 16.10 Rate 0,019 Change to previous period -0,031 Rate 0,0235 Change to previous period 0,000
Eurochange Glasgow, as of 10:30 THB	Rate 0,0187 Change to previous period -0,031	Rate 0,0231 Change to previous period 0,000
22.10 Rate 0,0189 Change to previous period 0,000 Rate 0,0231 Change to previous period -0,031 21.10 Rate 0,0189 Change to previous period 0,000 Rate 0,0232 Change to previous period -0,031 20.10 Rate 0,0189 Change to previous period -0,031 Rate 0,0233 Change to previous period -0,031 19.10 Rate 0,019 Change to previous period -0,031 Rate 0,0234 Change to previous period +0,031 18.10 Rate 0,0191 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 17.10 Rate 0,0191 Change to previous period +0,031 Rate 0,0233 Change to previous period -0,031 16.10 Rate 0,019 Change to previous period -0,031 Rate 0,0235 Change to previous period 0,000
Eurochange Liverpool, as of 10:30 THB	Rate 0,0187 Change to previous period -0,031	Rate 0,0231 Change to previous period 0,000
22.10 Rate 0,0189 Change to previous period 0,000 Rate 0,0231 Change to previous period -0,031 21.10 Rate 0,0189 Change to previous period 0,000 Rate 0,0232 Change to previous period -0,031 20.10 Rate 0,0189 Change to previous period -0,031 Rate 0,0233 Change to previous period -0,031 19.10 Rate 0,019 Change to previous period -0,031 Rate 0,0234 Change to previous period +0,031 18.10 Rate 0,0191 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 17.10 Rate 0,0191 Change to previous period +0,031 Rate 0,0233 Change to previous period -0,031 16.10 Rate 0,019 Change to previous period -0,031 Rate 0,0235 Change to previous period 0,000
Eurochange London, as of 10:30 THB	Rate 0,0187 Change to previous period -0,031	Rate 0,0231 Change to previous period 0,000
22.10 Rate 0,0189 Change to previous period 0,000 Rate 0,0231 Change to previous period -0,031 21.10 Rate 0,0189 Change to previous period 0,000 Rate 0,0232 Change to previous period -0,031 20.10 Rate 0,0189 Change to previous period -0,031 Rate 0,0233 Change to previous period -0,031 19.10 Rate 0,019 Change to previous period -0,031 Rate 0,0234 Change to previous period +0,031 18.10 Rate 0,0191 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 17.10 Rate 0,0191 Change to previous period +0,031 Rate 0,0233 Change to previous period -0,031 16.10 Rate 0,019 Change to previous period -0,031 Rate 0,0235 Change to previous period 0,000
Eurochange Birmingham, as of 10:30 THB	Rate 0,0187 Change to previous period -0,031	Rate 0,0231 Change to previous period 0,000
22.10 Rate 0,0189 Change to previous period 0,000 Rate 0,0231 Change to previous period -0,031 21.10 Rate 0,0189 Change to previous period 0,000 Rate 0,0232 Change to previous period -0,031 20.10 Rate 0,0189 Change to previous period -0,031 Rate 0,0233 Change to previous period -0,031 19.10 Rate 0,019 Change to previous period -0,031 Rate 0,0234 Change to previous period +0,031 18.10 Rate 0,0191 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 17.10 Rate 0,0191 Change to previous period +0,031 Rate 0,0233 Change to previous period -0,031 16.10 Rate 0,019 Change to previous period -0,031 Rate 0,0235 Change to previous period 0,000
Barrhead Travel Manchester, as of 10:30 THB	Rate 0,0206 Change to previous period 0,000	Rate 0,0232 Change to previous period 0,000
22.10 Rate 0,0206 Change to previous period -0,031 Rate 0,0232 Change to previous period -0,031 21.10 Rate 0,0207 Change to previous period -0,031 Rate 0,0233 Change to previous period -0,031 20.10 Rate 0,0208 Change to previous period -0,031 Rate 0,0234 Change to previous period -0,031 19.10 Rate 0,0208 Change to previous period -0,031 Rate 0,0235 Change to previous period -0,031 18.10 Rate 0,0209 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 17.10 Rate 0,0209 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 16.10 Rate 0,0209 Change to previous period 0,000 Rate 0,0236 Change to previous period -0,031
Barrhead Travel Glasgow, as of 10:30 THB	Rate 0,0206 Change to previous period 0,000	Rate 0,0232 Change to previous period 0,000
22.10 Rate 0,0206 Change to previous period -0,031 Rate 0,0232 Change to previous period -0,031 21.10 Rate 0,0207 Change to previous period -0,031 Rate 0,0233 Change to previous period -0,031 20.10 Rate 0,0208 Change to previous period -0,031 Rate 0,0234 Change to previous period -0,031 19.10 Rate 0,0208 Change to previous period -0,031 Rate 0,0235 Change to previous period -0,031 18.10 Rate 0,0209 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 17.10 Rate 0,0209 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 16.10 Rate 0,0209 Change to previous period 0,000 Rate 0,0236 Change to previous period -0,031
Barrhead Travel Liverpool, as of 10:30 THB	Rate 0,0206 Change to previous period 0,000	Rate 0,0232 Change to previous period 0,000
22.10 Rate 0,0206 Change to previous period -0,031 Rate 0,0232 Change to previous period -0,031 21.10 Rate 0,0207 Change to previous period -0,031 Rate 0,0233 Change to previous period -0,031 20.10 Rate 0,0208 Change to previous period -0,031 Rate 0,0234 Change to previous period -0,031 19.10 Rate 0,0208 Change to previous period -0,031 Rate 0,0235 Change to previous period -0,031 18.10 Rate 0,0209 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 17.10 Rate 0,0209 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 16.10 Rate 0,0209 Change to previous period 0,000 Rate 0,0236 Change to previous period -0,031
Currency Online Group London, as of 10:30 THB	Rate 0,0212 Change to previous period 0,000	Rate 0,0227 Change to previous period 0,000
22.10 Rate 0,0212 Change to previous period -0,031 Rate 0,0226 Change to previous period -0,031 21.10 Rate 0,0213 Change to previous period 0,000 Rate 0,0228 Change to previous period 0,000 20.10 Rate 0,0213 Change to previous period -0,031 Rate 0,0228 Change to previous period -0,031 19.10 Rate 0,0214 Change to previous period -0,031 Rate 0,0229 Change to previous period -0,031 18.10 Rate 0,0215 Change to previous period 0,000 Rate 0,023 Change to previous period 0,000 17.10 Rate 0,0215 Change to previous period 0,000 Rate 0,023 Change to previous period 0,000 16.10 Rate 0,0215 Change to previous period 0,000 Rate 0,023 Change to previous period 0,000
Thomas Exchange Global London, as of 10:30 THB	Rate 0,0206 Change to previous period 0,000	Rate 0,0232 Change to previous period 0,000
22.10 Rate 0,0206 Change to previous period -0,031 Rate 0,0232 Change to previous period -0,031 21.10 Rate 0,0207 Change to previous period -0,031 Rate 0,0233 Change to previous period -0,031 20.10 Rate 0,0208 Change to previous period -0,031 Rate 0,0234 Change to previous period -0,031 19.10 Rate 0,0208 Change to previous period -0,031 Rate 0,0235 Change to previous period -0,031 18.10 Rate 0,0209 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 17.10 Rate 0,0209 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 16.10 Rate 0,0209 Change to previous period 0,000 Rate 0,0236 Change to previous period -0,031

Dynamics of exchange rate change Thai baht