Exchangers Thai baht

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 10:50 THB	Rate 0,0227 Change to previous period 0,000	Rate 0,0227 Change to previous period 0,000
01.08 Rate 0,0227 Change to previous period -0,031 Rate 0,0227 Change to previous period -0,031 31.07 Rate 0,0228 Change to previous period 0,000 Rate 0,0228 Change to previous period 0,000 30.07 Rate 0,0228 Change to previous period -0,031 Rate 0,0228 Change to previous period -0,031 29.07 Rate 0,0229 Change to previous period 0,000 Rate 0,0229 Change to previous period 0,000 28.07 Rate 0,0229 Change to previous period +0,031 Rate 0,0229 Change to previous period +0,031 27.07 Rate 0,0228 Change to previous period +0,031 Rate 0,0228 Change to previous period +0,031 26.07 Rate 0,0228 Change to previous period 0,000 Rate 0,0228 Change to previous period 0,000
HSBC Bank As of 10:55 THB	Rate 0,0222 Change to previous period 0,000	Rate 0,0222 Change to previous period 0,000
01.08 Rate 0,0222 Change to previous period 0,000 Rate 0,0222 Change to previous period 0,000 31.07 Rate 0,0222 Change to previous period -0,031 Rate 0,0222 Change to previous period -0,031 30.07 Rate 0,0222 Change to previous period -0,031 Rate 0,0222 Change to previous period -0,031 29.07 Rate 0,0223 Change to previous period -0,031 Rate 0,0223 Change to previous period -0,031 28.07 Rate 0,0224 Change to previous period +0,031 Rate 0,0224 Change to previous period 0,000 27.07 Rate 0,0224 Change to previous period +0,031 Rate 0,0224 Change to previous period +0,031 26.07 Rate 0,0223 Change to previous period 0,000 Rate 0,0223 Change to previous period 0,000
Tesco Bank As of 10:50 THB	Rate 0,0233 Change to previous period 0,000	Rate 0,0233 Change to previous period 0,000
01.08 Rate 0,0233 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 31.07 Rate 0,0233 Change to previous period -0,031 Rate 0,0233 Change to previous period -0,031 30.07 Rate 0,0234 Change to previous period -0,031 Rate 0,0234 Change to previous period -0,031 29.07 Rate 0,0235 Change to previous period +0,031 Rate 0,0235 Change to previous period +0,031 28.07 Rate 0,0234 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 27.07 Rate 0,0234 Change to previous period +0,031 Rate 0,0234 Change to previous period +0,031 26.07 Rate 0,0233 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 10:50 THB	Rate 0,0208 Change to previous period 0,000	Rate 0,0232 Change to previous period 0,000
01.08 Rate 0,0208 Change to previous period -0,031 Rate 0,0232 Change to previous period -0,031 31.07 Rate 0,0208 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 30.07 Rate 0,0208 Change to previous period -0,032 Rate 0,0233 Change to previous period -0,032 29.07 Rate 0,021 Change to previous period +0,031 Rate 0,0235 Change to previous period +0,031 28.07 Rate 0,0209 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 27.07 Rate 0,0209 Change to previous period +0,031 Rate 0,0234 Change to previous period +0,031 26.07 Rate 0,0208 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000
Change Link Victoria London, as of 10:50 THB	Rate 0,0208 Change to previous period 0,000	Rate 0,0232 Change to previous period 0,000
01.08 Rate 0,0208 Change to previous period -0,031 Rate 0,0232 Change to previous period -0,031 31.07 Rate 0,0208 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 30.07 Rate 0,0208 Change to previous period -0,032 Rate 0,0233 Change to previous period -0,032 29.07 Rate 0,021 Change to previous period +0,031 Rate 0,0235 Change to previous period +0,031 28.07 Rate 0,0209 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 27.07 Rate 0,0209 Change to previous period +0,031 Rate 0,0234 Change to previous period +0,031 26.07 Rate 0,0208 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000
Eurochange Manchester, as of 10:55 THB	Rate 0,0189 Change to previous period 0,000	Rate 0,0231 Change to previous period 0,000
01.08 Rate 0,0189 Change to previous period 0,000 Rate 0,0231 Change to previous period -0,031 31.07 Rate 0,0189 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 30.07 Rate 0,0189 Change to previous period -0,031 Rate 0,0233 Change to previous period -0,032 29.07 Rate 0,019 Change to previous period 0,000 Rate 0,0235 Change to previous period +0,032 28.07 Rate 0,019 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 27.07 Rate 0,0189 Change to previous period 0,000 Rate 0,0233 Change to previous period +0,031 26.07 Rate 0,019 Change to previous period 0,000 Rate 0,0231 Change to previous period 0,000
Eurochange Glasgow, as of 10:55 THB	Rate 0,0189 Change to previous period 0,000	Rate 0,0231 Change to previous period 0,000
01.08 Rate 0,0189 Change to previous period 0,000 Rate 0,0231 Change to previous period -0,031 31.07 Rate 0,0189 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 30.07 Rate 0,0189 Change to previous period -0,031 Rate 0,0233 Change to previous period -0,032 29.07 Rate 0,019 Change to previous period 0,000 Rate 0,0235 Change to previous period +0,032 28.07 Rate 0,019 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 27.07 Rate 0,0189 Change to previous period 0,000 Rate 0,0233 Change to previous period +0,031 26.07 Rate 0,019 Change to previous period 0,000 Rate 0,0231 Change to previous period 0,000
Eurochange Liverpool, as of 10:55 THB	Rate 0,0189 Change to previous period 0,000	Rate 0,0231 Change to previous period 0,000
01.08 Rate 0,0189 Change to previous period 0,000 Rate 0,0231 Change to previous period -0,031 31.07 Rate 0,0189 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 30.07 Rate 0,0189 Change to previous period -0,031 Rate 0,0233 Change to previous period -0,032 29.07 Rate 0,019 Change to previous period 0,000 Rate 0,0235 Change to previous period +0,032 28.07 Rate 0,019 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 27.07 Rate 0,0189 Change to previous period 0,000 Rate 0,0233 Change to previous period +0,031 26.07 Rate 0,019 Change to previous period 0,000 Rate 0,0231 Change to previous period 0,000
Eurochange London, as of 10:55 THB	Rate 0,0189 Change to previous period 0,000	Rate 0,0231 Change to previous period 0,000
01.08 Rate 0,0189 Change to previous period 0,000 Rate 0,0231 Change to previous period -0,031 31.07 Rate 0,0189 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 30.07 Rate 0,0189 Change to previous period -0,031 Rate 0,0233 Change to previous period -0,032 29.07 Rate 0,019 Change to previous period 0,000 Rate 0,0235 Change to previous period +0,032 28.07 Rate 0,019 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 27.07 Rate 0,0189 Change to previous period 0,000 Rate 0,0233 Change to previous period +0,031 26.07 Rate 0,019 Change to previous period 0,000 Rate 0,0231 Change to previous period 0,000
Eurochange Birmingham, as of 10:55 THB	Rate 0,0189 Change to previous period 0,000	Rate 0,0231 Change to previous period 0,000
01.08 Rate 0,0189 Change to previous period 0,000 Rate 0,0231 Change to previous period -0,031 31.07 Rate 0,0189 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 30.07 Rate 0,0189 Change to previous period -0,031 Rate 0,0233 Change to previous period -0,032 29.07 Rate 0,019 Change to previous period 0,000 Rate 0,0235 Change to previous period +0,032 28.07 Rate 0,019 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 27.07 Rate 0,0189 Change to previous period 0,000 Rate 0,0233 Change to previous period +0,031 26.07 Rate 0,019 Change to previous period 0,000 Rate 0,0231 Change to previous period 0,000
Barrhead Travel Manchester, as of 10:50 THB	Rate 0,0208 Change to previous period 0,000	Rate 0,0232 Change to previous period 0,000
01.08 Rate 0,0208 Change to previous period -0,031 Rate 0,0232 Change to previous period -0,031 31.07 Rate 0,0208 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 30.07 Rate 0,0208 Change to previous period -0,032 Rate 0,0233 Change to previous period -0,032 29.07 Rate 0,021 Change to previous period +0,031 Rate 0,0235 Change to previous period +0,031 28.07 Rate 0,0209 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 27.07 Rate 0,0209 Change to previous period +0,031 Rate 0,0234 Change to previous period +0,031 26.07 Rate 0,0208 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000
Barrhead Travel Glasgow, as of 10:55 THB	Rate 0,0208 Change to previous period 0,000	Rate 0,0232 Change to previous period 0,000
01.08 Rate 0,0208 Change to previous period -0,031 Rate 0,0232 Change to previous period -0,031 31.07 Rate 0,0208 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 30.07 Rate 0,0208 Change to previous period -0,032 Rate 0,0233 Change to previous period -0,032 29.07 Rate 0,021 Change to previous period +0,031 Rate 0,0235 Change to previous period +0,031 28.07 Rate 0,0209 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 27.07 Rate 0,0209 Change to previous period +0,031 Rate 0,0234 Change to previous period +0,031 26.07 Rate 0,0208 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000
Barrhead Travel Liverpool, as of 10:55 THB	Rate 0,0208 Change to previous period 0,000	Rate 0,0232 Change to previous period 0,000
01.08 Rate 0,0208 Change to previous period -0,031 Rate 0,0232 Change to previous period -0,031 31.07 Rate 0,0208 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 30.07 Rate 0,0208 Change to previous period -0,032 Rate 0,0233 Change to previous period -0,032 29.07 Rate 0,021 Change to previous period +0,031 Rate 0,0235 Change to previous period +0,031 28.07 Rate 0,0209 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 27.07 Rate 0,0209 Change to previous period +0,031 Rate 0,0234 Change to previous period +0,031 26.07 Rate 0,0208 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000
Currency Online Group London, as of 10:55 THB	Rate 0,0212 Change to previous period 0,000	Rate 0,0227 Change to previous period 0,000
01.08 Rate 0,0212 Change to previous period 0,000 Rate 0,0227 Change to previous period 0,000 31.07 Rate 0,0212 Change to previous period 0,000 Rate 0,0227 Change to previous period 0,000 30.07 Rate 0,0213 Change to previous period -0,031 Rate 0,0228 Change to previous period -0,031 29.07 Rate 0,0214 Change to previous period -0,031 Rate 0,0229 Change to previous period -0,031 28.07 Rate 0,0215 Change to previous period +0,031 Rate 0,023 Change to previous period +0,031 27.07 Rate 0,0214 Change to previous period +0,031 Rate 0,0229 Change to previous period +0,031 26.07 Rate 0,0213 Change to previous period 0,000 Rate 0,0228 Change to previous period 0,000
Thomas Exchange Global London, as of 10:50 THB	Rate 0,0208 Change to previous period 0,000	Rate 0,0232 Change to previous period 0,000
01.08 Rate 0,0208 Change to previous period -0,031 Rate 0,0232 Change to previous period -0,031 31.07 Rate 0,0208 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 30.07 Rate 0,0208 Change to previous period -0,032 Rate 0,0233 Change to previous period -0,032 29.07 Rate 0,021 Change to previous period +0,031 Rate 0,0235 Change to previous period +0,031 28.07 Rate 0,0209 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 27.07 Rate 0,0209 Change to previous period +0,031 Rate 0,0234 Change to previous period +0,031 26.07 Rate 0,0208 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000

Dynamics of exchange rate change Thai baht