Exchangers Thai baht

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 16:20 THB	Rate 0,0236 Change to previous period 0,000	Rate 0,0236 Change to previous period 0,000
20.04 Rate 0,0236 Change to previous period -0,031 Rate 0,0236 Change to previous period -0,031 19.04 Rate 0,0237 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000 18.04 Rate 0,0237 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000 17.04 Rate 0,0237 Change to previous period +0,031 Rate 0,0237 Change to previous period +0,031 16.04 Rate 0,0236 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 15.04 Rate 0,0235 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 14.04 Rate 0,0235 Change to previous period -0,031 Rate 0,0235 Change to previous period -0,031
HSBC Bank As of 16:20 THB	Rate 0,023 Change to previous period -0,031	Rate 0,023 Change to previous period -0,031
20.04 Rate 0,0231 Change to previous period 0,000 Rate 0,0231 Change to previous period 0,000 19.04 Rate 0,0231 Change to previous period 0,000 Rate 0,0231 Change to previous period -0,031 18.04 Rate 0,0232 Change to previous period 0,000 Rate 0,0232 Change to previous period 0,000 17.04 Rate 0,0232 Change to previous period +0,031 Rate 0,0232 Change to previous period +0,031 16.04 Rate 0,0231 Change to previous period +0,031 Rate 0,0231 Change to previous period +0,031 15.04 Rate 0,023 Change to previous period 0,000 Rate 0,023 Change to previous period 0,000 14.04 Rate 0,023 Change to previous period -0,031 Rate 0,023 Change to previous period -0,031
Tesco Bank As of 16:20 THB	Rate 0,0241 Change to previous period 0,000	Rate 0,0241 Change to previous period 0,000
20.04 Rate 0,0241 Change to previous period -0,031 Rate 0,0241 Change to previous period -0,031 19.04 Rate 0,0242 Change to previous period 0,000 Rate 0,0242 Change to previous period 0,000 18.04 Rate 0,0242 Change to previous period 0,000 Rate 0,0242 Change to previous period 0,000 17.04 Rate 0,0242 Change to previous period +0,031 Rate 0,0242 Change to previous period +0,031 16.04 Rate 0,0242 Change to previous period +0,031 Rate 0,0242 Change to previous period +0,031 15.04 Rate 0,0241 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 14.04 Rate 0,0241 Change to previous period -0,031 Rate 0,0241 Change to previous period -0,031
Money Links Birmingham, as of 16:20 THB	Rate 0,020 Change to previous period 0,000	Rate 0,0244 Change to previous period 0,000
20.04 Rate 0,020 Change to previous period 0,000 Rate 0,0244 Change to previous period 0,000 19.04 Rate 0,020 Change to previous period 0,000 Rate 0,0244 Change to previous period 0,000 18.04 Rate 0,020 Change to previous period 0,000 Rate 0,0244 Change to previous period 0,000 17.04 Rate 0,020 Change to previous period 0,000 Rate 0,0244 Change to previous period 0,000 16.04 Rate 0,020 Change to previous period 0,000 Rate 0,0244 Change to previous period 0,000 15.04 Rate 0,020 Change to previous period 0,000 Rate 0,0244 Change to previous period 0,000 14.04 Rate 0,020 Change to previous period 0,000 Rate 0,0244 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 16:20 THB	Rate 0,0216 Change to previous period 0,000	Rate 0,0242 Change to previous period 0,000
20.04 Rate 0,0216 Change to previous period -0,031 Rate 0,0242 Change to previous period -0,031 19.04 Rate 0,0217 Change to previous period 0,000 Rate 0,0243 Change to previous period 0,000 18.04 Rate 0,0217 Change to previous period +0,031 Rate 0,0243 Change to previous period +0,031 17.04 Rate 0,0216 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 16.04 Rate 0,0216 Change to previous period 0,000 Rate 0,0242 Change to previous period +0,031 15.04 Rate 0,0215 Change to previous period -0,031 Rate 0,0241 Change to previous period -0,031 14.04 Rate 0,0216 Change to previous period 0,000 Rate 0,0242 Change to previous period 0,000
Change Link Victoria London, as of 16:20 THB	Rate 0,0216 Change to previous period 0,000	Rate 0,0242 Change to previous period 0,000
20.04 Rate 0,0216 Change to previous period -0,031 Rate 0,0242 Change to previous period -0,031 19.04 Rate 0,0217 Change to previous period 0,000 Rate 0,0243 Change to previous period 0,000 18.04 Rate 0,0217 Change to previous period +0,031 Rate 0,0243 Change to previous period +0,031 17.04 Rate 0,0216 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 16.04 Rate 0,0216 Change to previous period 0,000 Rate 0,0242 Change to previous period +0,031 15.04 Rate 0,0215 Change to previous period -0,031 Rate 0,0241 Change to previous period -0,031 14.04 Rate 0,0216 Change to previous period 0,000 Rate 0,0242 Change to previous period 0,000
Eurochange Manchester, as of 16:20 THB	Rate 0,0196 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
20.04 Rate 0,0196 Change to previous period -0,032 Rate 0,024 Change to previous period 0,000 19.04 Rate 0,0197 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 18.04 Rate 0,0197 Change to previous period +0,032 Rate 0,024 Change to previous period 0,000 17.04 Rate 0,0195 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 16.04 Rate 0,0195 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 15.04 Rate 0,0195 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 14.04 Rate 0,0195 Change to previous period -0,031 Rate 0,024 Change to previous period -0,031
Eurochange Glasgow, as of 16:20 THB	Rate 0,0196 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
20.04 Rate 0,0196 Change to previous period -0,032 Rate 0,024 Change to previous period 0,000 19.04 Rate 0,0197 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 18.04 Rate 0,0197 Change to previous period +0,032 Rate 0,024 Change to previous period 0,000 17.04 Rate 0,0195 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 16.04 Rate 0,0195 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 15.04 Rate 0,0195 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 14.04 Rate 0,0195 Change to previous period -0,031 Rate 0,024 Change to previous period -0,031
Eurochange Liverpool, as of 16:20 THB	Rate 0,0196 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
20.04 Rate 0,0196 Change to previous period -0,032 Rate 0,024 Change to previous period 0,000 19.04 Rate 0,0197 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 18.04 Rate 0,0197 Change to previous period +0,032 Rate 0,024 Change to previous period 0,000 17.04 Rate 0,0195 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 16.04 Rate 0,0195 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 15.04 Rate 0,0195 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 14.04 Rate 0,0195 Change to previous period -0,031 Rate 0,024 Change to previous period -0,031
Eurochange London, as of 16:20 THB	Rate 0,0196 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
20.04 Rate 0,0196 Change to previous period -0,032 Rate 0,024 Change to previous period 0,000 19.04 Rate 0,0197 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 18.04 Rate 0,0197 Change to previous period +0,032 Rate 0,024 Change to previous period 0,000 17.04 Rate 0,0195 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 16.04 Rate 0,0195 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 15.04 Rate 0,0195 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 14.04 Rate 0,0195 Change to previous period -0,031 Rate 0,024 Change to previous period -0,031
Eurochange Birmingham, as of 16:20 THB	Rate 0,0196 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
20.04 Rate 0,0196 Change to previous period -0,032 Rate 0,024 Change to previous period 0,000 19.04 Rate 0,0197 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 18.04 Rate 0,0197 Change to previous period +0,032 Rate 0,024 Change to previous period 0,000 17.04 Rate 0,0195 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 16.04 Rate 0,0195 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 15.04 Rate 0,0195 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 14.04 Rate 0,0195 Change to previous period -0,031 Rate 0,024 Change to previous period -0,031
Barrhead Travel Manchester, as of 16:20 THB	Rate 0,0216 Change to previous period 0,000	Rate 0,0242 Change to previous period 0,000
20.04 Rate 0,0216 Change to previous period -0,031 Rate 0,0242 Change to previous period -0,031 19.04 Rate 0,0217 Change to previous period 0,000 Rate 0,0243 Change to previous period 0,000 18.04 Rate 0,0217 Change to previous period +0,031 Rate 0,0243 Change to previous period +0,031 17.04 Rate 0,0216 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 16.04 Rate 0,0216 Change to previous period 0,000 Rate 0,0242 Change to previous period +0,031 15.04 Rate 0,0215 Change to previous period -0,031 Rate 0,0241 Change to previous period -0,031 14.04 Rate 0,0216 Change to previous period 0,000 Rate 0,0242 Change to previous period 0,000
Barrhead Travel Glasgow, as of 16:20 THB	Rate 0,0216 Change to previous period 0,000	Rate 0,0242 Change to previous period 0,000
20.04 Rate 0,0216 Change to previous period -0,031 Rate 0,0242 Change to previous period -0,031 19.04 Rate 0,0217 Change to previous period 0,000 Rate 0,0243 Change to previous period 0,000 18.04 Rate 0,0217 Change to previous period +0,031 Rate 0,0243 Change to previous period +0,031 17.04 Rate 0,0216 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 16.04 Rate 0,0216 Change to previous period 0,000 Rate 0,0242 Change to previous period +0,031 15.04 Rate 0,0215 Change to previous period -0,031 Rate 0,0241 Change to previous period -0,031 14.04 Rate 0,0216 Change to previous period 0,000 Rate 0,0242 Change to previous period 0,000
Barrhead Travel Liverpool, as of 16:20 THB	Rate 0,0216 Change to previous period 0,000	Rate 0,0242 Change to previous period 0,000
20.04 Rate 0,0216 Change to previous period -0,031 Rate 0,0242 Change to previous period -0,031 19.04 Rate 0,0217 Change to previous period 0,000 Rate 0,0243 Change to previous period 0,000 18.04 Rate 0,0217 Change to previous period +0,031 Rate 0,0243 Change to previous period +0,031 17.04 Rate 0,0216 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 16.04 Rate 0,0216 Change to previous period 0,000 Rate 0,0242 Change to previous period +0,031 15.04 Rate 0,0215 Change to previous period -0,031 Rate 0,0241 Change to previous period -0,031 14.04 Rate 0,0216 Change to previous period 0,000 Rate 0,0242 Change to previous period 0,000
Currency Online Group London, as of 16:20 THB	Rate 0,0221 Change to previous period 0,000	Rate 0,0236 Change to previous period 0,000
20.04 Rate 0,0222 Change to previous period -0,031 Rate 0,0236 Change to previous period -0,031 19.04 Rate 0,0223 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000 18.04 Rate 0,0223 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000 17.04 Rate 0,0223 Change to previous period +0,031 Rate 0,0237 Change to previous period +0,031 16.04 Rate 0,0222 Change to previous period +0,031 Rate 0,0236 Change to previous period +0,031 15.04 Rate 0,0221 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 14.04 Rate 0,0221 Change to previous period -0,031 Rate 0,0236 Change to previous period -0,031

Dynamics of exchange rate change Thai baht