Exchangers Thai baht

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 14:35 THB	Rate 0,0232 Change to previous period 0,000	Rate 0,0232 Change to previous period 0,000
11.06 Rate 0,0232 Change to previous period 0,000 Rate 0,0232 Change to previous period 0,000 10.06 Rate 0,0232 Change to previous period +0,031 Rate 0,0232 Change to previous period +0,031 09.06 Rate 0,0231 Change to previous period 0,000 Rate 0,0231 Change to previous period 0,000 08.06 Rate 0,0231 Change to previous period 0,000 Rate 0,0231 Change to previous period 0,000 07.06 Rate 0,0231 Change to previous period 0,000 Rate 0,0231 Change to previous period 0,000 06.06 Rate 0,0231 Change to previous period 0,000 Rate 0,0231 Change to previous period 0,000 05.06 Rate 0,0231 Change to previous period 0,000 Rate 0,0231 Change to previous period 0,000
HSBC Bank As of 14:35 THB	Rate 0,0227 Change to previous period +0,031	Rate 0,0227 Change to previous period +0,031
11.06 Rate 0,0226 Change to previous period -0,031 Rate 0,0226 Change to previous period -0,031 10.06 Rate 0,0227 Change to previous period +0,031 Rate 0,0227 Change to previous period +0,031 09.06 Rate 0,0226 Change to previous period 0,000 Rate 0,0226 Change to previous period -0,031 08.06 Rate 0,0226 Change to previous period 0,000 Rate 0,0226 Change to previous period -0,031 07.06 Rate 0,0226 Change to previous period 0,000 Rate 0,0226 Change to previous period -0,031 06.06 Rate 0,0226 Change to previous period 0,000 Rate 0,0226 Change to previous period -0,031 05.06 Rate 0,0226 Change to previous period 0,000 Rate 0,0226 Change to previous period -0,031
Sainsbury’s Bank As of 14:35 THB	Rate 0,0242 Change to previous period -0,031	Rate 0,0242 Change to previous period -0,031
11.06 Rate 0,0243 Change to previous period +0,031 Rate 0,0243 Change to previous period +0,031 10.06 Rate 0,0243 Change to previous period +0,031 Rate 0,0243 Change to previous period +0,031 09.06 Rate 0,0242 Change to previous period -0,031 Rate 0,0242 Change to previous period -0,031 08.06 Rate 0,0242 Change to previous period 0,000 Rate 0,0242 Change to previous period 0,000 07.06 Rate 0,0242 Change to previous period 0,000 Rate 0,0242 Change to previous period 0,000 06.06 Rate 0,0242 Change to previous period 0,000 Rate 0,0242 Change to previous period 0,000 05.06 Rate 0,0242 Change to previous period 0,000 Rate 0,0242 Change to previous period 0,000
Tesco Bank As of 14:35 THB	Rate 0,0238 Change to previous period 0,000	Rate 0,0238 Change to previous period 0,000
11.06 Rate 0,0238 Change to previous period +0,031 Rate 0,0238 Change to previous period +0,031 10.06 Rate 0,0238 Change to previous period +0,031 Rate 0,0238 Change to previous period +0,031 09.06 Rate 0,0237 Change to previous period -0,031 Rate 0,0237 Change to previous period -0,031 08.06 Rate 0,0237 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000 07.06 Rate 0,0237 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000 06.06 Rate 0,0237 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000 05.06 Rate 0,0237 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, As of 14:35 THB	Rate 0,0212 Change to previous period 0,000	Rate 0,0238 Change to previous period 0,000
11.06 Rate 0,0213 Change to previous period +0,031 Rate 0,0238 Change to previous period +0,031 10.06 Rate 0,0212 Change to previous period +0,031 Rate 0,0238 Change to previous period +0,031 09.06 Rate 0,0211 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000 08.06 Rate 0,0211 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 07.06 Rate 0,0211 Change to previous period -0,031 Rate 0,0236 Change to previous period -0,031 06.06 Rate 0,0212 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000 05.06 Rate 0,0212 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000
Change Link Victoria London, As of 14:35 THB	Rate 0,0212 Change to previous period 0,000	Rate 0,0238 Change to previous period 0,000
11.06 Rate 0,0213 Change to previous period +0,031 Rate 0,0238 Change to previous period +0,031 10.06 Rate 0,0212 Change to previous period +0,031 Rate 0,0238 Change to previous period +0,031 09.06 Rate 0,0211 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000 08.06 Rate 0,0211 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 07.06 Rate 0,0211 Change to previous period -0,031 Rate 0,0236 Change to previous period -0,031 06.06 Rate 0,0212 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000 05.06 Rate 0,0212 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000
Eurochange Manchester, As of 14:35 THB	Rate 0,0193 Change to previous period +0,031	Rate 0,0242 Change to previous period 0,000
11.06 Rate 0,0193 Change to previous period +0,031 Rate 0,0243 Change to previous period +0,031 10.06 Rate 0,0192 Change to previous period +0,031 Rate 0,0241 Change to previous period +0,031 09.06 Rate 0,0191 Change to previous period -0,032 Rate 0,0241 Change to previous period 0,000 08.06 Rate 0,0193 Change to previous period +0,031 Rate 0,0241 Change to previous period 0,000 07.06 Rate 0,0193 Change to previous period +0,031 Rate 0,0241 Change to previous period -0,031 06.06 Rate 0,0191 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 05.06 Rate 0,0192 Change to previous period 0,000 Rate 0,0242 Change to previous period 0,000
Eurochange Glasgow, As of 14:35 THB	Rate 0,0193 Change to previous period +0,031	Rate 0,0242 Change to previous period 0,000
11.06 Rate 0,0193 Change to previous period +0,031 Rate 0,0243 Change to previous period +0,031 10.06 Rate 0,0192 Change to previous period +0,031 Rate 0,0241 Change to previous period +0,031 09.06 Rate 0,0191 Change to previous period -0,032 Rate 0,0241 Change to previous period 0,000 08.06 Rate 0,0193 Change to previous period +0,031 Rate 0,0241 Change to previous period 0,000 07.06 Rate 0,0193 Change to previous period +0,031 Rate 0,0241 Change to previous period -0,031 06.06 Rate 0,0191 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 05.06 Rate 0,0192 Change to previous period 0,000 Rate 0,0242 Change to previous period 0,000
Eurochange Liverpool, As of 14:35 THB	Rate 0,0193 Change to previous period +0,031	Rate 0,0242 Change to previous period 0,000
11.06 Rate 0,0193 Change to previous period +0,031 Rate 0,0243 Change to previous period +0,031 10.06 Rate 0,0192 Change to previous period +0,031 Rate 0,0241 Change to previous period +0,031 09.06 Rate 0,0191 Change to previous period -0,032 Rate 0,0241 Change to previous period 0,000 08.06 Rate 0,0193 Change to previous period +0,031 Rate 0,0241 Change to previous period 0,000 07.06 Rate 0,0193 Change to previous period +0,031 Rate 0,0241 Change to previous period -0,031 06.06 Rate 0,0191 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 05.06 Rate 0,0192 Change to previous period 0,000 Rate 0,0242 Change to previous period 0,000
Eurochange London, As of 14:35 THB	Rate 0,0193 Change to previous period +0,031	Rate 0,0242 Change to previous period 0,000
11.06 Rate 0,0193 Change to previous period +0,031 Rate 0,0243 Change to previous period +0,031 10.06 Rate 0,0192 Change to previous period +0,031 Rate 0,0241 Change to previous period +0,031 09.06 Rate 0,0191 Change to previous period -0,032 Rate 0,0241 Change to previous period 0,000 08.06 Rate 0,0193 Change to previous period +0,031 Rate 0,0241 Change to previous period 0,000 07.06 Rate 0,0193 Change to previous period +0,031 Rate 0,0241 Change to previous period -0,031 06.06 Rate 0,0191 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 05.06 Rate 0,0192 Change to previous period 0,000 Rate 0,0242 Change to previous period 0,000
Eurochange Birmingham, As of 14:35 THB	Rate 0,0193 Change to previous period +0,031	Rate 0,0242 Change to previous period 0,000
11.06 Rate 0,0193 Change to previous period +0,031 Rate 0,0243 Change to previous period +0,031 10.06 Rate 0,0192 Change to previous period +0,031 Rate 0,0241 Change to previous period +0,031 09.06 Rate 0,0191 Change to previous period -0,032 Rate 0,0241 Change to previous period 0,000 08.06 Rate 0,0193 Change to previous period +0,031 Rate 0,0241 Change to previous period 0,000 07.06 Rate 0,0193 Change to previous period +0,031 Rate 0,0241 Change to previous period -0,031 06.06 Rate 0,0191 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 05.06 Rate 0,0192 Change to previous period 0,000 Rate 0,0242 Change to previous period 0,000
Barrhead Travel Manchester, As of 14:35 THB	Rate 0,0212 Change to previous period 0,000	Rate 0,0238 Change to previous period 0,000
11.06 Rate 0,0213 Change to previous period +0,031 Rate 0,0238 Change to previous period +0,031 10.06 Rate 0,0212 Change to previous period +0,031 Rate 0,0238 Change to previous period +0,031 09.06 Rate 0,0211 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000 08.06 Rate 0,0211 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 07.06 Rate 0,0211 Change to previous period -0,031 Rate 0,0236 Change to previous period -0,031 06.06 Rate 0,0212 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000 05.06 Rate 0,0212 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000
Barrhead Travel Glasgow, As of 14:35 THB	Rate 0,0212 Change to previous period 0,000	Rate 0,0238 Change to previous period 0,000
11.06 Rate 0,0213 Change to previous period +0,031 Rate 0,0238 Change to previous period +0,031 10.06 Rate 0,0212 Change to previous period +0,031 Rate 0,0238 Change to previous period +0,031 09.06 Rate 0,0211 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000 08.06 Rate 0,0211 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 07.06 Rate 0,0211 Change to previous period -0,031 Rate 0,0236 Change to previous period -0,031 06.06 Rate 0,0212 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000 05.06 Rate 0,0212 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000
Barrhead Travel Liverpool, As of 14:35 THB	Rate 0,0212 Change to previous period 0,000	Rate 0,0238 Change to previous period 0,000
11.06 Rate 0,0213 Change to previous period +0,031 Rate 0,0238 Change to previous period +0,031 10.06 Rate 0,0212 Change to previous period +0,031 Rate 0,0238 Change to previous period +0,031 09.06 Rate 0,0211 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000 08.06 Rate 0,0211 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 07.06 Rate 0,0211 Change to previous period -0,031 Rate 0,0236 Change to previous period -0,031 06.06 Rate 0,0212 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000 05.06 Rate 0,0212 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000
Currency Online Group London, As of 14:35 THB	Rate 0,0223 Change to previous period +0,031	Rate 0,0232 Change to previous period +0,031
11.06 Rate 0,0222 Change to previous period -0,031 Rate 0,0232 Change to previous period -0,031 10.06 Rate 0,0223 Change to previous period +0,031 Rate 0,0233 Change to previous period +0,031 09.06 Rate 0,0222 Change to previous period 0,000 Rate 0,0231 Change to previous period 0,000 08.06 Rate 0,0222 Change to previous period 0,000 Rate 0,0231 Change to previous period 0,000 07.06 Rate 0,0222 Change to previous period 0,000 Rate 0,0231 Change to previous period 0,000 06.06 Rate 0,0222 Change to previous period +0,031 Rate 0,0231 Change to previous period +0,031 05.06 Rate 0,0222 Change to previous period -0,031 Rate 0,0231 Change to previous period -0,031

Dynamics of exchange rate change Thai baht