Exchangers Thai baht

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 18:30 THB	Rate 0,0233 Change to previous period 0,000	Rate 0,0233 Change to previous period 0,000
10.05 Rate 0,0233 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 09.05 Rate 0,0233 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 08.05 Rate 0,0233 Change to previous period -0,031 Rate 0,0233 Change to previous period -0,031 07.05 Rate 0,0234 Change to previous period +0,031 Rate 0,0234 Change to previous period +0,031 06.05 Rate 0,0233 Change to previous period +0,031 Rate 0,0233 Change to previous period +0,031 05.05 Rate 0,0232 Change to previous period 0,000 Rate 0,0232 Change to previous period 0,000 04.05 Rate 0,0231 Change to previous period 0,000 Rate 0,0231 Change to previous period 0,000
HSBC Bank As of 18:30 THB	Rate 0,0227 Change to previous period -0,031	Rate 0,0227 Change to previous period -0,031
10.05 Rate 0,0228 Change to previous period 0,000 Rate 0,0228 Change to previous period 0,000 09.05 Rate 0,0228 Change to previous period 0,000 Rate 0,0228 Change to previous period 0,000 08.05 Rate 0,0228 Change to previous period -0,031 Rate 0,0228 Change to previous period 0,000 07.05 Rate 0,0228 Change to previous period 0,000 Rate 0,0228 Change to previous period 0,000 06.05 Rate 0,0228 Change to previous period +0,032 Rate 0,0228 Change to previous period +0,032 05.05 Rate 0,0227 Change to previous period +0,031 Rate 0,0227 Change to previous period +0,031 04.05 Rate 0,0226 Change to previous period -0,031 Rate 0,0226 Change to previous period -0,031
Tesco Bank As of 18:30 THB	Rate 0,0237 Change to previous period -0,031	Rate 0,0237 Change to previous period -0,031
10.05 Rate 0,0239 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 09.05 Rate 0,0239 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 08.05 Rate 0,0239 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 07.05 Rate 0,0239 Change to previous period +0,031 Rate 0,0239 Change to previous period +0,031 06.05 Rate 0,0237 Change to previous period +0,031 Rate 0,0237 Change to previous period +0,031 05.05 Rate 0,0236 Change to previous period -0,031 Rate 0,0236 Change to previous period -0,031 04.05 Rate 0,0237 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000
Money Links Birmingham, as of 18:30 THB	Rate 0,020 Change to previous period 0,000	Rate 0,0244 Change to previous period 0,000
10.05 Rate 0,020 Change to previous period 0,000 Rate 0,0244 Change to previous period 0,000 09.05 Rate 0,020 Change to previous period 0,000 Rate 0,0244 Change to previous period 0,000 08.05 Rate 0,020 Change to previous period 0,000 Rate 0,0244 Change to previous period 0,000 07.05 Rate 0,020 Change to previous period 0,000 Rate 0,0244 Change to previous period 0,000 06.05 Rate 0,020 Change to previous period 0,000 Rate 0,0244 Change to previous period 0,000 05.05 Rate 0,020 Change to previous period 0,000 Rate 0,0244 Change to previous period 0,000 04.05 Rate 0,020 Change to previous period 0,000 Rate 0,0244 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 18:30 THB	Rate 0,0212 Change to previous period -0,031	Rate 0,0237 Change to previous period -0,031
10.05 Rate 0,0213 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 09.05 Rate 0,0213 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 08.05 Rate 0,0213 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 07.05 Rate 0,0214 Change to previous period +0,031 Rate 0,0239 Change to previous period +0,032 06.05 Rate 0,0212 Change to previous period +0,031 Rate 0,0238 Change to previous period +0,031 05.05 Rate 0,0211 Change to previous period -0,031 Rate 0,0236 Change to previous period -0,031 04.05 Rate 0,0212 Change to previous period -0,031 Rate 0,0238 Change to previous period -0,031
Change Link Victoria London, as of 18:30 THB	Rate 0,0212 Change to previous period -0,031	Rate 0,0237 Change to previous period -0,031
10.05 Rate 0,0213 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 09.05 Rate 0,0213 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 08.05 Rate 0,0213 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 07.05 Rate 0,0214 Change to previous period +0,031 Rate 0,0239 Change to previous period +0,032 06.05 Rate 0,0212 Change to previous period +0,031 Rate 0,0238 Change to previous period +0,031 05.05 Rate 0,0211 Change to previous period -0,031 Rate 0,0236 Change to previous period -0,031 04.05 Rate 0,0212 Change to previous period -0,031 Rate 0,0238 Change to previous period -0,031
Eurochange Manchester, as of 18:30 THB	Rate 0,0192 Change to previous period -0,032	Rate 0,0236 Change to previous period 0,000
10.05 Rate 0,0194 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000 09.05 Rate 0,0194 Change to previous period 0,000 Rate 0,0237 Change to previous period -0,031 08.05 Rate 0,0194 Change to previous period +0,031 Rate 0,0238 Change to previous period +0,031 07.05 Rate 0,0193 Change to previous period +0,031 Rate 0,0237 Change to previous period +0,031 06.05 Rate 0,0192 Change to previous period +0,031 Rate 0,0236 Change to previous period +0,031 05.05 Rate 0,0191 Change to previous period -0,031 Rate 0,0235 Change to previous period -0,032 04.05 Rate 0,0192 Change to previous period -0,031 Rate 0,0237 Change to previous period +0,031
Eurochange Glasgow, as of 18:30 THB	Rate 0,0192 Change to previous period -0,032	Rate 0,0236 Change to previous period 0,000
10.05 Rate 0,0194 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000 09.05 Rate 0,0194 Change to previous period 0,000 Rate 0,0237 Change to previous period -0,031 08.05 Rate 0,0194 Change to previous period +0,031 Rate 0,0238 Change to previous period +0,031 07.05 Rate 0,0193 Change to previous period +0,031 Rate 0,0237 Change to previous period +0,031 06.05 Rate 0,0192 Change to previous period +0,031 Rate 0,0236 Change to previous period +0,031 05.05 Rate 0,0191 Change to previous period -0,031 Rate 0,0235 Change to previous period -0,032 04.05 Rate 0,0192 Change to previous period -0,031 Rate 0,0237 Change to previous period +0,031
Eurochange Liverpool, as of 18:30 THB	Rate 0,0192 Change to previous period -0,032	Rate 0,0236 Change to previous period 0,000
10.05 Rate 0,0194 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000 09.05 Rate 0,0194 Change to previous period 0,000 Rate 0,0237 Change to previous period -0,031 08.05 Rate 0,0194 Change to previous period +0,031 Rate 0,0238 Change to previous period +0,031 07.05 Rate 0,0193 Change to previous period +0,031 Rate 0,0237 Change to previous period +0,031 06.05 Rate 0,0192 Change to previous period +0,031 Rate 0,0236 Change to previous period +0,031 05.05 Rate 0,0191 Change to previous period -0,031 Rate 0,0235 Change to previous period -0,032 04.05 Rate 0,0192 Change to previous period -0,031 Rate 0,0237 Change to previous period +0,031
Eurochange London, as of 18:30 THB	Rate 0,0192 Change to previous period -0,032	Rate 0,0236 Change to previous period 0,000
10.05 Rate 0,0194 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000 09.05 Rate 0,0194 Change to previous period 0,000 Rate 0,0237 Change to previous period -0,031 08.05 Rate 0,0194 Change to previous period +0,031 Rate 0,0238 Change to previous period +0,031 07.05 Rate 0,0193 Change to previous period +0,031 Rate 0,0237 Change to previous period +0,031 06.05 Rate 0,0192 Change to previous period +0,031 Rate 0,0236 Change to previous period +0,031 05.05 Rate 0,0191 Change to previous period -0,031 Rate 0,0235 Change to previous period -0,032 04.05 Rate 0,0192 Change to previous period -0,031 Rate 0,0237 Change to previous period +0,031
Eurochange Birmingham, as of 18:30 THB	Rate 0,0192 Change to previous period -0,032	Rate 0,0236 Change to previous period 0,000
10.05 Rate 0,0194 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000 09.05 Rate 0,0194 Change to previous period 0,000 Rate 0,0237 Change to previous period -0,031 08.05 Rate 0,0194 Change to previous period +0,031 Rate 0,0238 Change to previous period +0,031 07.05 Rate 0,0193 Change to previous period +0,031 Rate 0,0237 Change to previous period +0,031 06.05 Rate 0,0192 Change to previous period +0,031 Rate 0,0236 Change to previous period +0,031 05.05 Rate 0,0191 Change to previous period -0,031 Rate 0,0235 Change to previous period -0,032 04.05 Rate 0,0192 Change to previous period -0,031 Rate 0,0237 Change to previous period +0,031
Barrhead Travel Manchester, as of 18:30 THB	Rate 0,0212 Change to previous period -0,031	Rate 0,0237 Change to previous period -0,031
10.05 Rate 0,0213 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 09.05 Rate 0,0213 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 08.05 Rate 0,0213 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 07.05 Rate 0,0214 Change to previous period +0,031 Rate 0,0239 Change to previous period +0,032 06.05 Rate 0,0212 Change to previous period +0,031 Rate 0,0238 Change to previous period +0,031 05.05 Rate 0,0211 Change to previous period -0,031 Rate 0,0236 Change to previous period -0,031 04.05 Rate 0,0212 Change to previous period -0,031 Rate 0,0238 Change to previous period -0,031
Barrhead Travel Glasgow, as of 18:30 THB	Rate 0,0212 Change to previous period -0,031	Rate 0,0237 Change to previous period -0,031
10.05 Rate 0,0213 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 09.05 Rate 0,0213 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 08.05 Rate 0,0213 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 07.05 Rate 0,0214 Change to previous period +0,031 Rate 0,0239 Change to previous period +0,032 06.05 Rate 0,0212 Change to previous period +0,031 Rate 0,0238 Change to previous period +0,031 05.05 Rate 0,0211 Change to previous period -0,031 Rate 0,0236 Change to previous period -0,031 04.05 Rate 0,0212 Change to previous period -0,031 Rate 0,0238 Change to previous period -0,031
Barrhead Travel Liverpool, as of 18:30 THB	Rate 0,0212 Change to previous period -0,031	Rate 0,0237 Change to previous period -0,031
10.05 Rate 0,0213 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 09.05 Rate 0,0213 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 08.05 Rate 0,0213 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 07.05 Rate 0,0214 Change to previous period +0,031 Rate 0,0239 Change to previous period +0,032 06.05 Rate 0,0212 Change to previous period +0,031 Rate 0,0238 Change to previous period +0,031 05.05 Rate 0,0211 Change to previous period -0,031 Rate 0,0236 Change to previous period -0,031 04.05 Rate 0,0212 Change to previous period -0,031 Rate 0,0238 Change to previous period -0,031
Currency Online Group London, as of 18:30 THB	Rate 0,0218 Change to previous period -0,031	Rate 0,0232 Change to previous period -0,031
10.05 Rate 0,0219 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 09.05 Rate 0,0219 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 08.05 Rate 0,0219 Change to previous period -0,031 Rate 0,0233 Change to previous period -0,031 07.05 Rate 0,022 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 06.05 Rate 0,0219 Change to previous period +0,031 Rate 0,0234 Change to previous period +0,031 05.05 Rate 0,0218 Change to previous period +0,031 Rate 0,0232 Change to previous period +0,031 04.05 Rate 0,0217 Change to previous period -0,031 Rate 0,0231 Change to previous period -0,031

Dynamics of exchange rate change Thai baht