Exchangers Thai baht

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 01:40 THB	Rate 0,0229 Change to previous period 0,000	Rate 0,0229 Change to previous period 0,000
12.07 Rate 0,0229 Change to previous period 0,000 Rate 0,0229 Change to previous period 0,000 11.07 Rate 0,0229 Change to previous period 0,000 Rate 0,0229 Change to previous period 0,000 10.07 Rate 0,0229 Change to previous period +0,031 Rate 0,0229 Change to previous period +0,031 09.07 Rate 0,0228 Change to previous period 0,000 Rate 0,0228 Change to previous period 0,000 08.07 Rate 0,0228 Change to previous period -0,031 Rate 0,0228 Change to previous period -0,031 07.07 Rate 0,023 Change to previous period 0,000 Rate 0,023 Change to previous period 0,000 06.07 Rate 0,023 Change to previous period -0,031 Rate 0,023 Change to previous period -0,031
HSBC Bank As of 01:40 THB	Rate 0,0224 Change to previous period 0,000	Rate 0,0224 Change to previous period 0,000
12.07 Rate 0,0224 Change to previous period 0,000 Rate 0,0224 Change to previous period 0,000 11.07 Rate 0,0224 Change to previous period 0,000 Rate 0,0224 Change to previous period 0,000 10.07 Rate 0,0224 Change to previous period +0,031 Rate 0,0224 Change to previous period +0,031 09.07 Rate 0,0223 Change to previous period 0,000 Rate 0,0223 Change to previous period 0,000 08.07 Rate 0,0223 Change to previous period -0,031 Rate 0,0223 Change to previous period -0,031 07.07 Rate 0,0225 Change to previous period 0,000 Rate 0,0224 Change to previous period 0,000 06.07 Rate 0,0224 Change to previous period -0,032 Rate 0,0224 Change to previous period -0,032
Tesco Bank As of 01:40 THB	Rate 0,0235 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000
12.07 Rate 0,0235 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 11.07 Rate 0,0235 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 10.07 Rate 0,0235 Change to previous period +0,031 Rate 0,0235 Change to previous period +0,031 09.07 Rate 0,0234 Change to previous period -0,031 Rate 0,0234 Change to previous period -0,031 08.07 Rate 0,0235 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 07.07 Rate 0,0235 Change to previous period -0,031 Rate 0,0235 Change to previous period -0,031 06.07 Rate 0,0236 Change to previous period -0,031 Rate 0,0236 Change to previous period -0,031
Mays Pawnbrokers and Jewellers Manchester, as of 01:40 THB	Rate 0,021 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000
12.07 Rate 0,021 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 11.07 Rate 0,021 Change to previous period +0,031 Rate 0,0235 Change to previous period +0,031 10.07 Rate 0,0209 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 09.07 Rate 0,0209 Change to previous period -0,031 Rate 0,0234 Change to previous period -0,031 08.07 Rate 0,0209 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 07.07 Rate 0,021 Change to previous period -0,031 Rate 0,0235 Change to previous period -0,031 06.07 Rate 0,021 Change to previous period -0,031 Rate 0,0236 Change to previous period -0,031
Change Link Victoria London, as of 01:40 THB	Rate 0,021 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000
12.07 Rate 0,021 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 11.07 Rate 0,021 Change to previous period +0,031 Rate 0,0235 Change to previous period +0,031 10.07 Rate 0,0209 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 09.07 Rate 0,0209 Change to previous period -0,031 Rate 0,0234 Change to previous period -0,031 08.07 Rate 0,0209 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 07.07 Rate 0,021 Change to previous period -0,031 Rate 0,0235 Change to previous period -0,031 06.07 Rate 0,021 Change to previous period -0,031 Rate 0,0236 Change to previous period -0,031
Eurochange Manchester, as of 01:40 THB	Rate 0,0191 Change to previous period 0,000	Rate 0,0232 Change to previous period 0,000
12.07 Rate 0,0191 Change to previous period 0,000 Rate 0,0232 Change to previous period 0,000 11.07 Rate 0,0191 Change to previous period +0,031 Rate 0,0232 Change to previous period 0,000 10.07 Rate 0,019 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 09.07 Rate 0,0189 Change to previous period -0,031 Rate 0,0232 Change to previous period -0,031 08.07 Rate 0,019 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 07.07 Rate 0,019 Change to previous period -0,031 Rate 0,0233 Change to previous period -0,031 06.07 Rate 0,0191 Change to previous period -0,031 Rate 0,0234 Change to previous period 0,000
Eurochange Glasgow, as of 01:40 THB	Rate 0,0191 Change to previous period 0,000	Rate 0,0232 Change to previous period 0,000
12.07 Rate 0,0191 Change to previous period 0,000 Rate 0,0232 Change to previous period 0,000 11.07 Rate 0,0191 Change to previous period +0,031 Rate 0,0232 Change to previous period 0,000 10.07 Rate 0,019 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 09.07 Rate 0,0189 Change to previous period -0,031 Rate 0,0232 Change to previous period -0,031 08.07 Rate 0,019 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 07.07 Rate 0,019 Change to previous period -0,031 Rate 0,0233 Change to previous period -0,031 06.07 Rate 0,0191 Change to previous period -0,031 Rate 0,0234 Change to previous period 0,000
Eurochange Liverpool, as of 01:40 THB	Rate 0,0191 Change to previous period 0,000	Rate 0,0232 Change to previous period 0,000
12.07 Rate 0,0191 Change to previous period 0,000 Rate 0,0232 Change to previous period 0,000 11.07 Rate 0,0191 Change to previous period +0,031 Rate 0,0232 Change to previous period 0,000 10.07 Rate 0,019 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 09.07 Rate 0,0189 Change to previous period -0,031 Rate 0,0232 Change to previous period -0,031 08.07 Rate 0,019 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 07.07 Rate 0,019 Change to previous period -0,031 Rate 0,0233 Change to previous period -0,031 06.07 Rate 0,0191 Change to previous period -0,031 Rate 0,0234 Change to previous period 0,000
Eurochange London, as of 01:40 THB	Rate 0,0191 Change to previous period 0,000	Rate 0,0232 Change to previous period 0,000
12.07 Rate 0,0191 Change to previous period 0,000 Rate 0,0232 Change to previous period 0,000 11.07 Rate 0,0191 Change to previous period +0,031 Rate 0,0232 Change to previous period 0,000 10.07 Rate 0,019 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 09.07 Rate 0,0189 Change to previous period -0,031 Rate 0,0232 Change to previous period -0,031 08.07 Rate 0,019 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 07.07 Rate 0,019 Change to previous period -0,031 Rate 0,0233 Change to previous period -0,031 06.07 Rate 0,0191 Change to previous period -0,031 Rate 0,0234 Change to previous period 0,000
Eurochange Birmingham, as of 01:40 THB	Rate 0,0191 Change to previous period 0,000	Rate 0,0232 Change to previous period 0,000
12.07 Rate 0,0191 Change to previous period 0,000 Rate 0,0232 Change to previous period 0,000 11.07 Rate 0,0191 Change to previous period +0,031 Rate 0,0232 Change to previous period 0,000 10.07 Rate 0,019 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 09.07 Rate 0,0189 Change to previous period -0,031 Rate 0,0232 Change to previous period -0,031 08.07 Rate 0,019 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 07.07 Rate 0,019 Change to previous period -0,031 Rate 0,0233 Change to previous period -0,031 06.07 Rate 0,0191 Change to previous period -0,031 Rate 0,0234 Change to previous period 0,000
Barrhead Travel Manchester, as of 01:40 THB	Rate 0,021 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000
12.07 Rate 0,021 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 11.07 Rate 0,021 Change to previous period +0,031 Rate 0,0235 Change to previous period +0,031 10.07 Rate 0,0209 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 09.07 Rate 0,0209 Change to previous period -0,031 Rate 0,0234 Change to previous period -0,031 08.07 Rate 0,0209 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 07.07 Rate 0,021 Change to previous period -0,031 Rate 0,0235 Change to previous period -0,031 06.07 Rate 0,021 Change to previous period -0,031 Rate 0,0236 Change to previous period -0,031
Barrhead Travel Glasgow, as of 01:40 THB	Rate 0,021 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000
12.07 Rate 0,021 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 11.07 Rate 0,021 Change to previous period +0,031 Rate 0,0235 Change to previous period +0,031 10.07 Rate 0,0209 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 09.07 Rate 0,0209 Change to previous period -0,031 Rate 0,0234 Change to previous period -0,031 08.07 Rate 0,0209 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 07.07 Rate 0,021 Change to previous period -0,031 Rate 0,0235 Change to previous period -0,031 06.07 Rate 0,021 Change to previous period -0,031 Rate 0,0236 Change to previous period -0,031
Barrhead Travel Liverpool, as of 01:40 THB	Rate 0,021 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000
12.07 Rate 0,021 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 11.07 Rate 0,021 Change to previous period +0,031 Rate 0,0235 Change to previous period +0,031 10.07 Rate 0,0209 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 09.07 Rate 0,0209 Change to previous period -0,031 Rate 0,0234 Change to previous period -0,031 08.07 Rate 0,0209 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 07.07 Rate 0,021 Change to previous period -0,031 Rate 0,0235 Change to previous period -0,031 06.07 Rate 0,021 Change to previous period -0,031 Rate 0,0236 Change to previous period -0,031
Currency Online Group London, as of 01:40 THB	Rate 0,0214 Change to previous period 0,000	Rate 0,0229 Change to previous period 0,000
12.07 Rate 0,0214 Change to previous period 0,000 Rate 0,0229 Change to previous period 0,000 11.07 Rate 0,0214 Change to previous period 0,000 Rate 0,0229 Change to previous period 0,000 10.07 Rate 0,0214 Change to previous period +0,031 Rate 0,0229 Change to previous period +0,031 09.07 Rate 0,0214 Change to previous period 0,000 Rate 0,0229 Change to previous period 0,000 08.07 Rate 0,0214 Change to previous period -0,032 Rate 0,0228 Change to previous period -0,031 07.07 Rate 0,0216 Change to previous period 0,000 Rate 0,023 Change to previous period 0,000 06.07 Rate 0,0216 Change to previous period -0,031 Rate 0,023 Change to previous period -0,031
Thomas Exchange Global London, as of 01:40 THB	Rate 0,021 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000
12.07 Rate 0,021 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 11.07 Rate 0,021 Change to previous period +0,031 Rate 0,0235 Change to previous period +0,031 10.07 Rate 0,0209 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 09.07 Rate 0,0209 Change to previous period -0,031 Rate 0,0234 Change to previous period -0,031 08.07 Rate 0,0209 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 07.07 Rate 0,021 Change to previous period -0,031 Rate 0,0235 Change to previous period -0,031 06.07 Rate 0,021 Change to previous period -0,031 Rate 0,0236 Change to previous period -0,031

Dynamics of exchange rate change Thai baht