Exchangers Thai baht

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 11:20 THB	Rate 0,0234 Change to previous period -0,031	Rate 0,0234 Change to previous period -0,031
18.05 Rate 0,0235 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 17.05 Rate 0,0235 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 16.05 Rate 0,0235 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 15.05 Rate 0,0234 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 14.05 Rate 0,0234 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 13.05 Rate 0,0234 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 12.05 Rate 0,0233 Change to previous period +0,031 Rate 0,0233 Change to previous period +0,031
HSBC Bank As of 11:20 THB	Rate 0,0229 Change to previous period 0,000	Rate 0,0228 Change to previous period 0,000
18.05 Rate 0,0229 Change to previous period -0,031 Rate 0,0229 Change to previous period -0,031 17.05 Rate 0,023 Change to previous period 0,000 Rate 0,023 Change to previous period 0,000 16.05 Rate 0,023 Change to previous period 0,000 Rate 0,023 Change to previous period 0,000 15.05 Rate 0,023 Change to previous period -0,031 Rate 0,023 Change to previous period -0,031 14.05 Rate 0,023 Change to previous period +0,032 Rate 0,023 Change to previous period +0,032 13.05 Rate 0,0229 Change to previous period +0,031 Rate 0,0229 Change to previous period +0,031 12.05 Rate 0,0228 Change to previous period 0,000 Rate 0,0228 Change to previous period 0,000
Tesco Bank As of 11:20 THB	Rate 0,0239 Change to previous period -0,031	Rate 0,0239 Change to previous period -0,031
18.05 Rate 0,024 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 17.05 Rate 0,024 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 16.05 Rate 0,024 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 15.05 Rate 0,024 Change to previous period -0,031 Rate 0,024 Change to previous period -0,031 14.05 Rate 0,0241 Change to previous period +0,032 Rate 0,0241 Change to previous period +0,032 13.05 Rate 0,0239 Change to previous period +0,031 Rate 0,0239 Change to previous period +0,031 12.05 Rate 0,0238 Change to previous period +0,031 Rate 0,0238 Change to previous period +0,031
Money Links Birmingham, as of 11:20 THB	Rate 0,020 Change to previous period 0,000	Rate 0,0244 Change to previous period 0,000
18.05 Rate 0,020 Change to previous period 0,000 Rate 0,0244 Change to previous period 0,000 17.05 Rate 0,020 Change to previous period 0,000 Rate 0,0244 Change to previous period 0,000 16.05 Rate 0,020 Change to previous period 0,000 Rate 0,0244 Change to previous period 0,000 15.05 Rate 0,020 Change to previous period 0,000 Rate 0,0244 Change to previous period 0,000 14.05 Rate 0,020 Change to previous period 0,000 Rate 0,0244 Change to previous period 0,000 13.05 Rate 0,020 Change to previous period 0,000 Rate 0,0244 Change to previous period 0,000 12.05 Rate 0,020 Change to previous period 0,000 Rate 0,0244 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 11:20 THB	Rate 0,0214 Change to previous period -0,031	Rate 0,0239 Change to previous period -0,031
18.05 Rate 0,0214 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 17.05 Rate 0,0215 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 16.05 Rate 0,0215 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 15.05 Rate 0,0215 Change to previous period +0,031 Rate 0,024 Change to previous period +0,031 14.05 Rate 0,0214 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 13.05 Rate 0,0214 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 12.05 Rate 0,0213 Change to previous period +0,031 Rate 0,0239 Change to previous period +0,031
Change Link Victoria London, as of 11:20 THB	Rate 0,0214 Change to previous period -0,031	Rate 0,0239 Change to previous period -0,031
18.05 Rate 0,0214 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 17.05 Rate 0,0215 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 16.05 Rate 0,0215 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 15.05 Rate 0,0215 Change to previous period +0,031 Rate 0,024 Change to previous period +0,031 14.05 Rate 0,0214 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 13.05 Rate 0,0214 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 12.05 Rate 0,0213 Change to previous period +0,031 Rate 0,0239 Change to previous period +0,031
Eurochange Manchester, as of 11:20 THB	Rate 0,0193 Change to previous period -0,031	Rate 0,0239 Change to previous period -0,031
18.05 Rate 0,0195 Change to previous period -0,031 Rate 0,0239 Change to previous period +0,031 17.05 Rate 0,0196 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000 16.05 Rate 0,0196 Change to previous period 0,000 Rate 0,0238 Change to previous period -0,032 15.05 Rate 0,0195 Change to previous period +0,031 Rate 0,024 Change to previous period +0,032 14.05 Rate 0,0194 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000 13.05 Rate 0,0194 Change to previous period 0,000 Rate 0,0238 Change to previous period +0,031 12.05 Rate 0,0193 Change to previous period +0,031 Rate 0,0237 Change to previous period +0,031
Eurochange Glasgow, as of 11:20 THB	Rate 0,0193 Change to previous period -0,031	Rate 0,0239 Change to previous period -0,031
18.05 Rate 0,0195 Change to previous period -0,031 Rate 0,0239 Change to previous period +0,031 17.05 Rate 0,0196 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000 16.05 Rate 0,0196 Change to previous period 0,000 Rate 0,0238 Change to previous period -0,032 15.05 Rate 0,0195 Change to previous period +0,031 Rate 0,024 Change to previous period +0,032 14.05 Rate 0,0194 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000 13.05 Rate 0,0194 Change to previous period 0,000 Rate 0,0238 Change to previous period +0,031 12.05 Rate 0,0193 Change to previous period +0,031 Rate 0,0237 Change to previous period +0,031
Eurochange Liverpool, as of 11:20 THB	Rate 0,0193 Change to previous period -0,031	Rate 0,0239 Change to previous period -0,031
18.05 Rate 0,0195 Change to previous period -0,031 Rate 0,0239 Change to previous period +0,031 17.05 Rate 0,0196 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000 16.05 Rate 0,0196 Change to previous period 0,000 Rate 0,0238 Change to previous period -0,032 15.05 Rate 0,0195 Change to previous period +0,031 Rate 0,024 Change to previous period +0,032 14.05 Rate 0,0194 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000 13.05 Rate 0,0194 Change to previous period 0,000 Rate 0,0238 Change to previous period +0,031 12.05 Rate 0,0193 Change to previous period +0,031 Rate 0,0237 Change to previous period +0,031
Eurochange London, as of 11:20 THB	Rate 0,0193 Change to previous period -0,031	Rate 0,0239 Change to previous period -0,031
18.05 Rate 0,0195 Change to previous period -0,031 Rate 0,0239 Change to previous period +0,031 17.05 Rate 0,0196 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000 16.05 Rate 0,0196 Change to previous period 0,000 Rate 0,0238 Change to previous period -0,032 15.05 Rate 0,0195 Change to previous period +0,031 Rate 0,024 Change to previous period +0,032 14.05 Rate 0,0194 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000 13.05 Rate 0,0194 Change to previous period 0,000 Rate 0,0238 Change to previous period +0,031 12.05 Rate 0,0193 Change to previous period +0,031 Rate 0,0237 Change to previous period +0,031
Eurochange Birmingham, as of 11:20 THB	Rate 0,0193 Change to previous period -0,031	Rate 0,0239 Change to previous period -0,031
18.05 Rate 0,0195 Change to previous period -0,031 Rate 0,0239 Change to previous period +0,031 17.05 Rate 0,0196 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000 16.05 Rate 0,0196 Change to previous period 0,000 Rate 0,0238 Change to previous period -0,032 15.05 Rate 0,0195 Change to previous period +0,031 Rate 0,024 Change to previous period +0,032 14.05 Rate 0,0194 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000 13.05 Rate 0,0194 Change to previous period 0,000 Rate 0,0238 Change to previous period +0,031 12.05 Rate 0,0193 Change to previous period +0,031 Rate 0,0237 Change to previous period +0,031
Barrhead Travel Manchester, as of 11:20 THB	Rate 0,0214 Change to previous period -0,031	Rate 0,0239 Change to previous period -0,031
18.05 Rate 0,0214 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 17.05 Rate 0,0215 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 16.05 Rate 0,0215 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 15.05 Rate 0,0215 Change to previous period +0,031 Rate 0,024 Change to previous period +0,031 14.05 Rate 0,0214 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 13.05 Rate 0,0214 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 12.05 Rate 0,0213 Change to previous period +0,031 Rate 0,0239 Change to previous period +0,031
Barrhead Travel Glasgow, as of 11:20 THB	Rate 0,0214 Change to previous period -0,031	Rate 0,0239 Change to previous period -0,031
18.05 Rate 0,0214 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 17.05 Rate 0,0215 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 16.05 Rate 0,0215 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 15.05 Rate 0,0215 Change to previous period +0,031 Rate 0,024 Change to previous period +0,031 14.05 Rate 0,0214 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 13.05 Rate 0,0214 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 12.05 Rate 0,0213 Change to previous period +0,031 Rate 0,0239 Change to previous period +0,031
Barrhead Travel Liverpool, as of 11:20 THB	Rate 0,0214 Change to previous period -0,031	Rate 0,0239 Change to previous period -0,031
18.05 Rate 0,0214 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 17.05 Rate 0,0215 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 16.05 Rate 0,0215 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 15.05 Rate 0,0215 Change to previous period +0,031 Rate 0,024 Change to previous period +0,031 14.05 Rate 0,0214 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 13.05 Rate 0,0214 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 12.05 Rate 0,0213 Change to previous period +0,031 Rate 0,0239 Change to previous period +0,031
Currency Online Group London, as of 11:20 THB	Rate 0,022 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000
18.05 Rate 0,022 Change to previous period -0,031 Rate 0,0234 Change to previous period -0,031 17.05 Rate 0,0221 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 16.05 Rate 0,0221 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 15.05 Rate 0,0221 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 14.05 Rate 0,0221 Change to previous period +0,031 Rate 0,0236 Change to previous period +0,031 13.05 Rate 0,022 Change to previous period +0,031 Rate 0,0234 Change to previous period +0,031 12.05 Rate 0,0219 Change to previous period 0,000 Rate 0,0233 Change to previous period +0,031

Dynamics of exchange rate change Thai baht