Exchangers South Korean won

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 13:45 KRW	Rate 0,03551 Change to previous period 0,000	Rate 0,03551 Change to previous period 0,000
11.09 Rate 0,03551 Change to previous period +0,052 Rate 0,03551 Change to previous period +0,052 10.09 Rate 0,03549 Change to previous period -0,052 Rate 0,03549 Change to previous period -0,052 09.09 Rate 0,03551 Change to previous period 0,000 Rate 0,03551 Change to previous period 0,000 08.09 Rate 0,03551 Change to previous period +0,052 Rate 0,03551 Change to previous period +0,052 07.09 Rate 0,03549 Change to previous period -0,051 Rate 0,03549 Change to previous period -0,051 06.09 Rate 0,0355 Change to previous period 0,000 Rate 0,0355 Change to previous period 0,000 05.09 Rate 0,0355 Change to previous period 0,000 Rate 0,0355 Change to previous period 0,000
Tesco Bank As of 13:45 KRW	Rate 0,03599 Change to previous period 0,000	Rate 0,03599 Change to previous period 0,000
11.09 Rate 0,03599 Change to previous period +0,051 Rate 0,03599 Change to previous period +0,051 10.09 Rate 0,03599 Change to previous period -0,051 Rate 0,03599 Change to previous period -0,051 09.09 Rate 0,036 Change to previous period +0,051 Rate 0,036 Change to previous period +0,051 08.09 Rate 0,03599 Change to previous period 0,000 Rate 0,03599 Change to previous period 0,000 07.09 Rate 0,03599 Change to previous period 0,000 Rate 0,03599 Change to previous period 0,000 06.09 Rate 0,03598 Change to previous period 0,000 Rate 0,03598 Change to previous period 0,000 05.09 Rate 0,03598 Change to previous period 0,000 Rate 0,03598 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 13:45 KRW	Rate 0,03499 Change to previous period +0,051	Rate 0,03596 Change to previous period +0,052
11.09 Rate 0,03498 Change to previous period 0,000 Rate 0,03594 Change to previous period 0,000 10.09 Rate 0,03498 Change to previous period -0,051 Rate 0,03595 Change to previous period -0,052 09.09 Rate 0,035 Change to previous period +0,052 Rate 0,03596 Change to previous period +0,053 08.09 Rate 0,03497 Change to previous period -0,051 Rate 0,03594 Change to previous period -0,051 07.09 Rate 0,03498 Change to previous period 0,000 Rate 0,03594 Change to previous period 0,000 06.09 Rate 0,03498 Change to previous period 0,000 Rate 0,03594 Change to previous period 0,000 05.09 Rate 0,03498 Change to previous period +0,053 Rate 0,03594 Change to previous period +0,054
Change Link Victoria London, as of 13:45 KRW	Rate 0,03499 Change to previous period +0,051	Rate 0,03596 Change to previous period +0,052
11.09 Rate 0,03498 Change to previous period 0,000 Rate 0,03594 Change to previous period 0,000 10.09 Rate 0,03498 Change to previous period -0,051 Rate 0,03595 Change to previous period -0,052 09.09 Rate 0,035 Change to previous period +0,052 Rate 0,03596 Change to previous period +0,053 08.09 Rate 0,03497 Change to previous period -0,051 Rate 0,03594 Change to previous period -0,051 07.09 Rate 0,03498 Change to previous period 0,000 Rate 0,03594 Change to previous period 0,000 06.09 Rate 0,03498 Change to previous period 0,000 Rate 0,03594 Change to previous period 0,000 05.09 Rate 0,03498 Change to previous period +0,053 Rate 0,03594 Change to previous period +0,054
Eurochange Manchester, as of 13:45 KRW	Rate 0,03455 Change to previous period +0,051	Rate 0,03599 Change to previous period +0,052
11.09 Rate 0,03454 Change to previous period -0,051 Rate 0,03597 Change to previous period -0,052 10.09 Rate 0,03456 Change to previous period -0,051 Rate 0,03599 Change to previous period -0,051 09.09 Rate 0,03456 Change to previous period +0,052 Rate 0,03599 Change to previous period +0,053 08.09 Rate 0,03454 Change to previous period -0,051 Rate 0,03597 Change to previous period -0,052 07.09 Rate 0,03456 Change to previous period +0,052 Rate 0,03599 Change to previous period +0,052 06.09 Rate 0,03454 Change to previous period 0,000 Rate 0,03597 Change to previous period 0,000 05.09 Rate 0,03454 Change to previous period +0,052 Rate 0,03597 Change to previous period +0,053
Eurochange Glasgow, as of 13:45 KRW	Rate 0,03455 Change to previous period +0,051	Rate 0,03599 Change to previous period +0,052
11.09 Rate 0,03454 Change to previous period -0,051 Rate 0,03597 Change to previous period -0,052 10.09 Rate 0,03456 Change to previous period -0,051 Rate 0,03599 Change to previous period -0,051 09.09 Rate 0,03456 Change to previous period +0,052 Rate 0,03599 Change to previous period +0,053 08.09 Rate 0,03454 Change to previous period -0,051 Rate 0,03597 Change to previous period -0,052 07.09 Rate 0,03456 Change to previous period +0,052 Rate 0,03599 Change to previous period +0,052 06.09 Rate 0,03454 Change to previous period 0,000 Rate 0,03597 Change to previous period 0,000 05.09 Rate 0,03454 Change to previous period +0,052 Rate 0,03597 Change to previous period +0,053
Eurochange Liverpool, as of 13:45 KRW	Rate 0,03455 Change to previous period +0,051	Rate 0,03599 Change to previous period +0,052
11.09 Rate 0,03454 Change to previous period -0,051 Rate 0,03597 Change to previous period -0,052 10.09 Rate 0,03456 Change to previous period -0,051 Rate 0,03599 Change to previous period -0,051 09.09 Rate 0,03456 Change to previous period +0,052 Rate 0,03599 Change to previous period +0,053 08.09 Rate 0,03454 Change to previous period -0,051 Rate 0,03597 Change to previous period -0,052 07.09 Rate 0,03456 Change to previous period +0,052 Rate 0,03599 Change to previous period +0,052 06.09 Rate 0,03454 Change to previous period 0,000 Rate 0,03597 Change to previous period 0,000 05.09 Rate 0,03454 Change to previous period +0,052 Rate 0,03597 Change to previous period +0,053
Eurochange London, as of 13:45 KRW	Rate 0,03455 Change to previous period +0,051	Rate 0,03599 Change to previous period +0,052
11.09 Rate 0,03454 Change to previous period -0,051 Rate 0,03597 Change to previous period -0,052 10.09 Rate 0,03456 Change to previous period -0,051 Rate 0,03599 Change to previous period -0,051 09.09 Rate 0,03456 Change to previous period +0,052 Rate 0,03599 Change to previous period +0,053 08.09 Rate 0,03454 Change to previous period -0,051 Rate 0,03597 Change to previous period -0,052 07.09 Rate 0,03456 Change to previous period +0,052 Rate 0,03599 Change to previous period +0,052 06.09 Rate 0,03454 Change to previous period 0,000 Rate 0,03597 Change to previous period 0,000 05.09 Rate 0,03454 Change to previous period +0,052 Rate 0,03597 Change to previous period +0,053
Eurochange Birmingham, as of 13:45 KRW	Rate 0,03455 Change to previous period +0,051	Rate 0,03599 Change to previous period +0,052
11.09 Rate 0,03454 Change to previous period -0,051 Rate 0,03597 Change to previous period -0,052 10.09 Rate 0,03456 Change to previous period -0,051 Rate 0,03599 Change to previous period -0,051 09.09 Rate 0,03456 Change to previous period +0,052 Rate 0,03599 Change to previous period +0,053 08.09 Rate 0,03454 Change to previous period -0,051 Rate 0,03597 Change to previous period -0,052 07.09 Rate 0,03456 Change to previous period +0,052 Rate 0,03599 Change to previous period +0,052 06.09 Rate 0,03454 Change to previous period 0,000 Rate 0,03597 Change to previous period 0,000 05.09 Rate 0,03454 Change to previous period +0,052 Rate 0,03597 Change to previous period +0,053
Barrhead Travel Manchester, as of 13:45 KRW	Rate 0,03499 Change to previous period +0,051	Rate 0,03596 Change to previous period +0,052
11.09 Rate 0,03498 Change to previous period 0,000 Rate 0,03594 Change to previous period 0,000 10.09 Rate 0,03498 Change to previous period -0,051 Rate 0,03595 Change to previous period -0,052 09.09 Rate 0,035 Change to previous period +0,052 Rate 0,03596 Change to previous period +0,053 08.09 Rate 0,03497 Change to previous period -0,051 Rate 0,03594 Change to previous period -0,051 07.09 Rate 0,03498 Change to previous period 0,000 Rate 0,03594 Change to previous period 0,000 06.09 Rate 0,03498 Change to previous period 0,000 Rate 0,03594 Change to previous period 0,000 05.09 Rate 0,03498 Change to previous period +0,053 Rate 0,03594 Change to previous period +0,054
Barrhead Travel Glasgow, as of 13:45 KRW	Rate 0,03499 Change to previous period +0,051	Rate 0,03596 Change to previous period +0,052
11.09 Rate 0,03498 Change to previous period 0,000 Rate 0,03594 Change to previous period 0,000 10.09 Rate 0,03498 Change to previous period -0,051 Rate 0,03595 Change to previous period -0,052 09.09 Rate 0,035 Change to previous period +0,052 Rate 0,03596 Change to previous period +0,053 08.09 Rate 0,03497 Change to previous period -0,051 Rate 0,03594 Change to previous period -0,051 07.09 Rate 0,03498 Change to previous period 0,000 Rate 0,03594 Change to previous period 0,000 06.09 Rate 0,03498 Change to previous period 0,000 Rate 0,03594 Change to previous period 0,000 05.09 Rate 0,03498 Change to previous period +0,053 Rate 0,03594 Change to previous period +0,054
Barrhead Travel Liverpool, as of 13:45 KRW	Rate 0,03499 Change to previous period +0,051	Rate 0,03596 Change to previous period +0,052
11.09 Rate 0,03498 Change to previous period 0,000 Rate 0,03594 Change to previous period 0,000 10.09 Rate 0,03498 Change to previous period -0,051 Rate 0,03595 Change to previous period -0,052 09.09 Rate 0,035 Change to previous period +0,052 Rate 0,03596 Change to previous period +0,053 08.09 Rate 0,03497 Change to previous period -0,051 Rate 0,03594 Change to previous period -0,051 07.09 Rate 0,03498 Change to previous period 0,000 Rate 0,03594 Change to previous period 0,000 06.09 Rate 0,03498 Change to previous period 0,000 Rate 0,03594 Change to previous period 0,000 05.09 Rate 0,03498 Change to previous period +0,053 Rate 0,03594 Change to previous period +0,054
Currency Online Group London, as of 13:45 KRW	Rate 0,03511 Change to previous period 0,000	Rate 0,03582 Change to previous period 0,000
11.09 Rate 0,03511 Change to previous period +0,053 Rate 0,03582 Change to previous period +0,053 10.09 Rate 0,03508 Change to previous period -0,052 Rate 0,03579 Change to previous period -0,053 09.09 Rate 0,03511 Change to previous period 0,000 Rate 0,03581 Change to previous period 0,000 08.09 Rate 0,03511 Change to previous period +0,052 Rate 0,03582 Change to previous period +0,052 07.09 Rate 0,03509 Change to previous period -0,051 Rate 0,03579 Change to previous period -0,051 06.09 Rate 0,0351 Change to previous period 0,000 Rate 0,0358 Change to previous period 0,000 05.09 Rate 0,0351 Change to previous period 0,000 Rate 0,0358 Change to previous period 0,000
Thomas Exchange Global London, as of 13:45 KRW	Rate 0,03499 Change to previous period +0,051	Rate 0,03596 Change to previous period +0,052
11.09 Rate 0,03498 Change to previous period 0,000 Rate 0,03594 Change to previous period 0,000 10.09 Rate 0,03498 Change to previous period -0,051 Rate 0,03595 Change to previous period -0,052 09.09 Rate 0,035 Change to previous period +0,052 Rate 0,03596 Change to previous period +0,053 08.09 Rate 0,03497 Change to previous period -0,051 Rate 0,03594 Change to previous period -0,051 07.09 Rate 0,03498 Change to previous period 0,000 Rate 0,03594 Change to previous period 0,000 06.09 Rate 0,03498 Change to previous period 0,000 Rate 0,03594 Change to previous period 0,000 05.09 Rate 0,03498 Change to previous period +0,053 Rate 0,03594 Change to previous period +0,054
Travelex Manchester, as of 13:40 KRW	Rate 0,03594 Change to previous period 0,000	Rate 0,03594 Change to previous period 0,000
11.09 Rate 0,03594 Change to previous period 0,000 Rate 0,03594 Change to previous period 0,000 10.09 Rate 0,03595 Change to previous period -0,051 Rate 0,03595 Change to previous period -0,051 09.09 Rate 0,03596 Change to previous period +0,052 Rate 0,03596 Change to previous period +0,052 08.09 Rate 0,03594 Change to previous period -0,051 Rate 0,03594 Change to previous period -0,051 07.09 Rate 0,03595 Change to previous period +0,052 Rate 0,03595 Change to previous period +0,052 06.09 Rate 0,03593 Change to previous period 0,000 Rate 0,03593 Change to previous period 0,000 05.09 Rate 0,03593 Change to previous period 0,000 Rate 0,03593 Change to previous period 0,000

Dynamics of exchange rate change South Korean won