Exchangers South Korean won

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 16:20 KRW	Rate 0,03502 Change to previous period -0,052	Rate 0,03502 Change to previous period -0,051
20.04 Rate 0,03503 Change to previous period -0,051 Rate 0,03503 Change to previous period -0,051 19.04 Rate 0,03504 Change to previous period 0,000 Rate 0,03504 Change to previous period 0,000 18.04 Rate 0,03504 Change to previous period 0,000 Rate 0,03504 Change to previous period 0,000 17.04 Rate 0,03504 Change to previous period +0,055 Rate 0,03504 Change to previous period +0,055 16.04 Rate 0,03499 Change to previous period 0,000 Rate 0,03499 Change to previous period -0,051 15.04 Rate 0,035 Change to previous period -0,051 Rate 0,035 Change to previous period -0,051 14.04 Rate 0,03501 Change to previous period 0,000 Rate 0,03501 Change to previous period +0,051
Tesco Bank As of 16:20 KRW	Rate 0,03545 Change to previous period +0,051	Rate 0,03545 Change to previous period +0,051
20.04 Rate 0,03544 Change to previous period -0,054 Rate 0,03544 Change to previous period -0,054 19.04 Rate 0,03547 Change to previous period +0,052 Rate 0,03547 Change to previous period +0,052 18.04 Rate 0,03546 Change to previous period +0,051 Rate 0,03546 Change to previous period +0,051 17.04 Rate 0,03545 Change to previous period +0,054 Rate 0,03545 Change to previous period +0,054 16.04 Rate 0,03541 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 15.04 Rate 0,03541 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 14.04 Rate 0,03541 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 16:20 KRW	Rate 0,03458 Change to previous period +0,051	Rate 0,03543 Change to previous period +0,051
20.04 Rate 0,03457 Change to previous period -0,052 Rate 0,03542 Change to previous period -0,052 19.04 Rate 0,03459 Change to previous period 0,000 Rate 0,03544 Change to previous period 0,000 18.04 Rate 0,03459 Change to previous period +0,055 Rate 0,03544 Change to previous period +0,056 17.04 Rate 0,03454 Change to previous period -0,051 Rate 0,03538 Change to previous period -0,051 16.04 Rate 0,03455 Change to previous period 0,000 Rate 0,0354 Change to previous period 0,000 15.04 Rate 0,03455 Change to previous period 0,000 Rate 0,03539 Change to previous period 0,000 14.04 Rate 0,03455 Change to previous period -0,051 Rate 0,03539 Change to previous period -0,051
Change Link Victoria London, as of 16:20 KRW	Rate 0,03458 Change to previous period +0,051	Rate 0,03543 Change to previous period +0,051
20.04 Rate 0,03457 Change to previous period -0,052 Rate 0,03542 Change to previous period -0,052 19.04 Rate 0,03459 Change to previous period 0,000 Rate 0,03544 Change to previous period 0,000 18.04 Rate 0,03459 Change to previous period +0,055 Rate 0,03544 Change to previous period +0,056 17.04 Rate 0,03454 Change to previous period -0,051 Rate 0,03538 Change to previous period -0,051 16.04 Rate 0,03455 Change to previous period 0,000 Rate 0,0354 Change to previous period 0,000 15.04 Rate 0,03455 Change to previous period 0,000 Rate 0,03539 Change to previous period 0,000 14.04 Rate 0,03455 Change to previous period -0,051 Rate 0,03539 Change to previous period -0,051
Eurochange Manchester, as of 16:20 KRW	Rate 0,03416 Change to previous period +0,051	Rate 0,03547 Change to previous period +0,052
20.04 Rate 0,03415 Change to previous period -0,052 Rate 0,03545 Change to previous period -0,053 19.04 Rate 0,03417 Change to previous period 0,000 Rate 0,03548 Change to previous period 0,000 18.04 Rate 0,03417 Change to previous period +0,054 Rate 0,03548 Change to previous period +0,055 17.04 Rate 0,03413 Change to previous period -0,051 Rate 0,03543 Change to previous period -0,051 16.04 Rate 0,03413 Change to previous period 0,000 Rate 0,03543 Change to previous period 0,000 15.04 Rate 0,03413 Change to previous period 0,000 Rate 0,03544 Change to previous period 0,000 14.04 Rate 0,03413 Change to previous period 0,000 Rate 0,03543 Change to previous period -0,051
Eurochange Glasgow, as of 16:20 KRW	Rate 0,03416 Change to previous period +0,051	Rate 0,03547 Change to previous period +0,052
20.04 Rate 0,03415 Change to previous period -0,052 Rate 0,03545 Change to previous period -0,053 19.04 Rate 0,03417 Change to previous period 0,000 Rate 0,03548 Change to previous period 0,000 18.04 Rate 0,03417 Change to previous period +0,054 Rate 0,03548 Change to previous period +0,055 17.04 Rate 0,03413 Change to previous period -0,051 Rate 0,03543 Change to previous period -0,051 16.04 Rate 0,03413 Change to previous period 0,000 Rate 0,03543 Change to previous period 0,000 15.04 Rate 0,03413 Change to previous period 0,000 Rate 0,03544 Change to previous period 0,000 14.04 Rate 0,03413 Change to previous period 0,000 Rate 0,03543 Change to previous period -0,051
Eurochange Liverpool, as of 16:20 KRW	Rate 0,03416 Change to previous period +0,051	Rate 0,03547 Change to previous period +0,052
20.04 Rate 0,03415 Change to previous period -0,052 Rate 0,03545 Change to previous period -0,053 19.04 Rate 0,03417 Change to previous period 0,000 Rate 0,03548 Change to previous period 0,000 18.04 Rate 0,03417 Change to previous period +0,054 Rate 0,03548 Change to previous period +0,055 17.04 Rate 0,03413 Change to previous period -0,051 Rate 0,03543 Change to previous period -0,051 16.04 Rate 0,03413 Change to previous period 0,000 Rate 0,03543 Change to previous period 0,000 15.04 Rate 0,03413 Change to previous period 0,000 Rate 0,03544 Change to previous period 0,000 14.04 Rate 0,03413 Change to previous period 0,000 Rate 0,03543 Change to previous period -0,051
Eurochange London, as of 16:20 KRW	Rate 0,03416 Change to previous period +0,051	Rate 0,03547 Change to previous period +0,052
20.04 Rate 0,03415 Change to previous period -0,052 Rate 0,03545 Change to previous period -0,053 19.04 Rate 0,03417 Change to previous period 0,000 Rate 0,03548 Change to previous period 0,000 18.04 Rate 0,03417 Change to previous period +0,054 Rate 0,03548 Change to previous period +0,055 17.04 Rate 0,03413 Change to previous period -0,051 Rate 0,03543 Change to previous period -0,051 16.04 Rate 0,03413 Change to previous period 0,000 Rate 0,03543 Change to previous period 0,000 15.04 Rate 0,03413 Change to previous period 0,000 Rate 0,03544 Change to previous period 0,000 14.04 Rate 0,03413 Change to previous period 0,000 Rate 0,03543 Change to previous period -0,051
Eurochange Birmingham, as of 16:20 KRW	Rate 0,03416 Change to previous period +0,051	Rate 0,03547 Change to previous period +0,052
20.04 Rate 0,03415 Change to previous period -0,052 Rate 0,03545 Change to previous period -0,053 19.04 Rate 0,03417 Change to previous period 0,000 Rate 0,03548 Change to previous period 0,000 18.04 Rate 0,03417 Change to previous period +0,054 Rate 0,03548 Change to previous period +0,055 17.04 Rate 0,03413 Change to previous period -0,051 Rate 0,03543 Change to previous period -0,051 16.04 Rate 0,03413 Change to previous period 0,000 Rate 0,03543 Change to previous period 0,000 15.04 Rate 0,03413 Change to previous period 0,000 Rate 0,03544 Change to previous period 0,000 14.04 Rate 0,03413 Change to previous period 0,000 Rate 0,03543 Change to previous period -0,051
Barrhead Travel Manchester, as of 16:20 KRW	Rate 0,03458 Change to previous period +0,051	Rate 0,03543 Change to previous period +0,051
20.04 Rate 0,03457 Change to previous period -0,052 Rate 0,03542 Change to previous period -0,052 19.04 Rate 0,03459 Change to previous period 0,000 Rate 0,03544 Change to previous period 0,000 18.04 Rate 0,03459 Change to previous period +0,055 Rate 0,03544 Change to previous period +0,056 17.04 Rate 0,03454 Change to previous period -0,051 Rate 0,03538 Change to previous period -0,051 16.04 Rate 0,03455 Change to previous period 0,000 Rate 0,0354 Change to previous period 0,000 15.04 Rate 0,03455 Change to previous period 0,000 Rate 0,03539 Change to previous period 0,000 14.04 Rate 0,03455 Change to previous period -0,051 Rate 0,03539 Change to previous period -0,051
Barrhead Travel Glasgow, as of 16:20 KRW	Rate 0,03458 Change to previous period +0,051	Rate 0,03543 Change to previous period +0,051
20.04 Rate 0,03457 Change to previous period -0,052 Rate 0,03542 Change to previous period -0,052 19.04 Rate 0,03459 Change to previous period 0,000 Rate 0,03544 Change to previous period 0,000 18.04 Rate 0,03459 Change to previous period +0,055 Rate 0,03544 Change to previous period +0,056 17.04 Rate 0,03454 Change to previous period -0,051 Rate 0,03538 Change to previous period -0,051 16.04 Rate 0,03455 Change to previous period 0,000 Rate 0,0354 Change to previous period 0,000 15.04 Rate 0,03455 Change to previous period 0,000 Rate 0,03539 Change to previous period 0,000 14.04 Rate 0,03455 Change to previous period -0,051 Rate 0,03539 Change to previous period -0,051
Barrhead Travel Liverpool, as of 16:20 KRW	Rate 0,03458 Change to previous period +0,051	Rate 0,03543 Change to previous period +0,051
20.04 Rate 0,03457 Change to previous period -0,052 Rate 0,03542 Change to previous period -0,052 19.04 Rate 0,03459 Change to previous period 0,000 Rate 0,03544 Change to previous period 0,000 18.04 Rate 0,03459 Change to previous period +0,055 Rate 0,03544 Change to previous period +0,056 17.04 Rate 0,03454 Change to previous period -0,051 Rate 0,03538 Change to previous period -0,051 16.04 Rate 0,03455 Change to previous period 0,000 Rate 0,0354 Change to previous period 0,000 15.04 Rate 0,03455 Change to previous period 0,000 Rate 0,03539 Change to previous period 0,000 14.04 Rate 0,03455 Change to previous period -0,051 Rate 0,03539 Change to previous period -0,051
Currency Online Group London, as of 16:20 KRW	Rate 0,03465 Change to previous period -0,051	Rate 0,03529 Change to previous period -0,051
20.04 Rate 0,03466 Change to previous period -0,052 Rate 0,0353 Change to previous period -0,052 19.04 Rate 0,03468 Change to previous period 0,000 Rate 0,03533 Change to previous period 0,000 18.04 Rate 0,03468 Change to previous period 0,000 Rate 0,03533 Change to previous period 0,000 17.04 Rate 0,03468 Change to previous period +0,054 Rate 0,03533 Change to previous period +0,055 16.04 Rate 0,03463 Change to previous period 0,000 Rate 0,03527 Change to previous period 0,000 15.04 Rate 0,03464 Change to previous period -0,051 Rate 0,03528 Change to previous period -0,051 14.04 Rate 0,03465 Change to previous period 0,000 Rate 0,03529 Change to previous period 0,000
Thomas Exchange Global London, as of 16:20 KRW	Rate 0,03458 Change to previous period +0,051	Rate 0,03543 Change to previous period +0,051
20.04 Rate 0,03457 Change to previous period -0,052 Rate 0,03542 Change to previous period -0,052 19.04 Rate 0,03459 Change to previous period 0,000 Rate 0,03544 Change to previous period 0,000 18.04 Rate 0,03459 Change to previous period +0,055 Rate 0,03544 Change to previous period +0,056 17.04 Rate 0,03454 Change to previous period -0,051 Rate 0,03538 Change to previous period -0,051 16.04 Rate 0,03455 Change to previous period 0,000 Rate 0,0354 Change to previous period 0,000 15.04 Rate 0,03455 Change to previous period 0,000 Rate 0,03539 Change to previous period 0,000 14.04 Rate 0,03455 Change to previous period -0,051 Rate 0,03539 Change to previous period -0,051
Travelex Manchester, as of 16:20 KRW	Rate 0,03544 Change to previous period +0,051	Rate 0,03544 Change to previous period +0,051
20.04 Rate 0,03543 Change to previous period -0,054 Rate 0,03543 Change to previous period -0,054 19.04 Rate 0,03546 Change to previous period +0,052 Rate 0,03546 Change to previous period +0,052 18.04 Rate 0,03545 Change to previous period 0,000 Rate 0,03545 Change to previous period 0,000 17.04 Rate 0,03545 Change to previous period +0,054 Rate 0,03545 Change to previous period +0,054 16.04 Rate 0,0354 Change to previous period 0,000 Rate 0,0354 Change to previous period 0,000 15.04 Rate 0,0354 Change to previous period -0,051 Rate 0,0354 Change to previous period -0,051 14.04 Rate 0,03541 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000

Dynamics of exchange rate change South Korean won