Exchangers South Korean won

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 11:25 KRW	Rate 0,03491 Change to previous period -0,051	Rate 0,03491 Change to previous period -0,052
17.06 Rate 0,03493 Change to previous period -0,051 Rate 0,03493 Change to previous period 0,000 16.06 Rate 0,03493 Change to previous period +0,051 Rate 0,03493 Change to previous period 0,000 15.06 Rate 0,03493 Change to previous period +0,053 Rate 0,03493 Change to previous period +0,053 14.06 Rate 0,0349 Change to previous period -0,051 Rate 0,0349 Change to previous period -0,051 13.06 Rate 0,03491 Change to previous period 0,000 Rate 0,03491 Change to previous period 0,000 12.06 Rate 0,03491 Change to previous period +0,051 Rate 0,03491 Change to previous period +0,051 11.06 Rate 0,0349 Change to previous period -0,053 Rate 0,0349 Change to previous period -0,052
Tesco Bank As of 11:25 KRW	Rate 0,03534 Change to previous period -0,051	Rate 0,03534 Change to previous period -0,051
17.06 Rate 0,03535 Change to previous period -0,051 Rate 0,03535 Change to previous period -0,051 16.06 Rate 0,03535 Change to previous period +0,051 Rate 0,03535 Change to previous period +0,051 15.06 Rate 0,03534 Change to previous period +0,051 Rate 0,03534 Change to previous period +0,051 14.06 Rate 0,03533 Change to previous period 0,000 Rate 0,03533 Change to previous period 0,000 13.06 Rate 0,03533 Change to previous period 0,000 Rate 0,03533 Change to previous period 0,000 12.06 Rate 0,03533 Change to previous period -0,051 Rate 0,03533 Change to previous period -0,051 11.06 Rate 0,03534 Change to previous period +0,054 Rate 0,03534 Change to previous period +0,054
Mays Pawnbrokers and Jewellers Manchester, as of 11:25 KRW	Rate 0,03447 Change to previous period -0,051	Rate 0,0353 Change to previous period -0,051
17.06 Rate 0,03448 Change to previous period -0,051 Rate 0,03532 Change to previous period -0,051 16.06 Rate 0,03449 Change to previous period +0,052 Rate 0,03533 Change to previous period +0,052 15.06 Rate 0,03447 Change to previous period +0,051 Rate 0,0353 Change to previous period +0,051 14.06 Rate 0,03447 Change to previous period 0,000 Rate 0,0353 Change to previous period 0,000 13.06 Rate 0,03447 Change to previous period +0,051 Rate 0,0353 Change to previous period +0,051 12.06 Rate 0,03446 Change to previous period +0,053 Rate 0,03529 Change to previous period +0,053 11.06 Rate 0,03444 Change to previous period -0,051 Rate 0,03526 Change to previous period -0,051
Change Link Victoria London, as of 11:25 KRW	Rate 0,03447 Change to previous period -0,051	Rate 0,0353 Change to previous period -0,051
17.06 Rate 0,03448 Change to previous period -0,051 Rate 0,03532 Change to previous period -0,051 16.06 Rate 0,03449 Change to previous period +0,052 Rate 0,03533 Change to previous period +0,052 15.06 Rate 0,03447 Change to previous period +0,051 Rate 0,0353 Change to previous period +0,051 14.06 Rate 0,03447 Change to previous period 0,000 Rate 0,0353 Change to previous period 0,000 13.06 Rate 0,03447 Change to previous period +0,051 Rate 0,0353 Change to previous period +0,051 12.06 Rate 0,03446 Change to previous period +0,053 Rate 0,03529 Change to previous period +0,053 11.06 Rate 0,03444 Change to previous period -0,051 Rate 0,03526 Change to previous period -0,051
Eurochange Manchester, as of 11:25 KRW	Rate 0,03407 Change to previous period -0,051	Rate 0,03535 Change to previous period -0,051
17.06 Rate 0,03407 Change to previous period 0,000 Rate 0,03536 Change to previous period 0,000 16.06 Rate 0,03408 Change to previous period +0,051 Rate 0,03536 Change to previous period +0,052 15.06 Rate 0,03406 Change to previous period 0,000 Rate 0,03534 Change to previous period 0,000 14.06 Rate 0,03406 Change to previous period 0,000 Rate 0,03534 Change to previous period 0,000 13.06 Rate 0,03406 Change to previous period 0,000 Rate 0,03534 Change to previous period +0,051 12.06 Rate 0,03405 Change to previous period +0,051 Rate 0,03533 Change to previous period +0,052 11.06 Rate 0,03404 Change to previous period -0,051 Rate 0,03531 Change to previous period -0,051
Eurochange Glasgow, as of 11:25 KRW	Rate 0,03407 Change to previous period -0,051	Rate 0,03535 Change to previous period -0,051
17.06 Rate 0,03407 Change to previous period 0,000 Rate 0,03536 Change to previous period 0,000 16.06 Rate 0,03408 Change to previous period +0,051 Rate 0,03536 Change to previous period +0,052 15.06 Rate 0,03406 Change to previous period 0,000 Rate 0,03534 Change to previous period 0,000 14.06 Rate 0,03406 Change to previous period 0,000 Rate 0,03534 Change to previous period 0,000 13.06 Rate 0,03406 Change to previous period 0,000 Rate 0,03534 Change to previous period +0,051 12.06 Rate 0,03405 Change to previous period +0,051 Rate 0,03533 Change to previous period +0,052 11.06 Rate 0,03404 Change to previous period -0,051 Rate 0,03531 Change to previous period -0,051
Eurochange Liverpool, as of 11:25 KRW	Rate 0,03407 Change to previous period -0,051	Rate 0,03535 Change to previous period -0,051
17.06 Rate 0,03407 Change to previous period 0,000 Rate 0,03536 Change to previous period 0,000 16.06 Rate 0,03408 Change to previous period +0,051 Rate 0,03536 Change to previous period +0,052 15.06 Rate 0,03406 Change to previous period 0,000 Rate 0,03534 Change to previous period 0,000 14.06 Rate 0,03406 Change to previous period 0,000 Rate 0,03534 Change to previous period 0,000 13.06 Rate 0,03406 Change to previous period 0,000 Rate 0,03534 Change to previous period +0,051 12.06 Rate 0,03405 Change to previous period +0,051 Rate 0,03533 Change to previous period +0,052 11.06 Rate 0,03404 Change to previous period -0,051 Rate 0,03531 Change to previous period -0,051
Eurochange London, as of 11:25 KRW	Rate 0,03407 Change to previous period -0,051	Rate 0,03535 Change to previous period -0,051
17.06 Rate 0,03407 Change to previous period 0,000 Rate 0,03536 Change to previous period 0,000 16.06 Rate 0,03408 Change to previous period +0,051 Rate 0,03536 Change to previous period +0,052 15.06 Rate 0,03406 Change to previous period 0,000 Rate 0,03534 Change to previous period 0,000 14.06 Rate 0,03406 Change to previous period 0,000 Rate 0,03534 Change to previous period 0,000 13.06 Rate 0,03406 Change to previous period 0,000 Rate 0,03534 Change to previous period +0,051 12.06 Rate 0,03405 Change to previous period +0,051 Rate 0,03533 Change to previous period +0,052 11.06 Rate 0,03404 Change to previous period -0,051 Rate 0,03531 Change to previous period -0,051
Eurochange Birmingham, as of 11:25 KRW	Rate 0,03407 Change to previous period -0,051	Rate 0,03535 Change to previous period -0,051
17.06 Rate 0,03407 Change to previous period 0,000 Rate 0,03536 Change to previous period 0,000 16.06 Rate 0,03408 Change to previous period +0,051 Rate 0,03536 Change to previous period +0,052 15.06 Rate 0,03406 Change to previous period 0,000 Rate 0,03534 Change to previous period 0,000 14.06 Rate 0,03406 Change to previous period 0,000 Rate 0,03534 Change to previous period 0,000 13.06 Rate 0,03406 Change to previous period 0,000 Rate 0,03534 Change to previous period +0,051 12.06 Rate 0,03405 Change to previous period +0,051 Rate 0,03533 Change to previous period +0,052 11.06 Rate 0,03404 Change to previous period -0,051 Rate 0,03531 Change to previous period -0,051
Barrhead Travel Manchester, as of 11:25 KRW	Rate 0,03447 Change to previous period -0,051	Rate 0,0353 Change to previous period -0,051
17.06 Rate 0,03448 Change to previous period -0,051 Rate 0,03532 Change to previous period -0,051 16.06 Rate 0,03449 Change to previous period +0,052 Rate 0,03533 Change to previous period +0,052 15.06 Rate 0,03447 Change to previous period +0,051 Rate 0,0353 Change to previous period +0,051 14.06 Rate 0,03447 Change to previous period 0,000 Rate 0,0353 Change to previous period 0,000 13.06 Rate 0,03447 Change to previous period +0,051 Rate 0,0353 Change to previous period +0,051 12.06 Rate 0,03446 Change to previous period +0,053 Rate 0,03529 Change to previous period +0,053 11.06 Rate 0,03444 Change to previous period -0,051 Rate 0,03526 Change to previous period -0,051
Barrhead Travel Glasgow, as of 11:25 KRW	Rate 0,03447 Change to previous period -0,051	Rate 0,0353 Change to previous period -0,051
17.06 Rate 0,03448 Change to previous period -0,051 Rate 0,03532 Change to previous period -0,051 16.06 Rate 0,03449 Change to previous period +0,052 Rate 0,03533 Change to previous period +0,052 15.06 Rate 0,03447 Change to previous period +0,051 Rate 0,0353 Change to previous period +0,051 14.06 Rate 0,03447 Change to previous period 0,000 Rate 0,0353 Change to previous period 0,000 13.06 Rate 0,03447 Change to previous period +0,051 Rate 0,0353 Change to previous period +0,051 12.06 Rate 0,03446 Change to previous period +0,053 Rate 0,03529 Change to previous period +0,053 11.06 Rate 0,03444 Change to previous period -0,051 Rate 0,03526 Change to previous period -0,051
Barrhead Travel Liverpool, as of 11:25 KRW	Rate 0,03447 Change to previous period -0,051	Rate 0,0353 Change to previous period -0,051
17.06 Rate 0,03448 Change to previous period -0,051 Rate 0,03532 Change to previous period -0,051 16.06 Rate 0,03449 Change to previous period +0,052 Rate 0,03533 Change to previous period +0,052 15.06 Rate 0,03447 Change to previous period +0,051 Rate 0,0353 Change to previous period +0,051 14.06 Rate 0,03447 Change to previous period 0,000 Rate 0,0353 Change to previous period 0,000 13.06 Rate 0,03447 Change to previous period +0,051 Rate 0,0353 Change to previous period +0,051 12.06 Rate 0,03446 Change to previous period +0,053 Rate 0,03529 Change to previous period +0,053 11.06 Rate 0,03444 Change to previous period -0,051 Rate 0,03526 Change to previous period -0,051
Currency Online Group London, as of 11:25 KRW	Rate 0,03456 Change to previous period 0,000	Rate 0,0352 Change to previous period 0,000
17.06 Rate 0,03456 Change to previous period 0,000 Rate 0,0352 Change to previous period -0,051 16.06 Rate 0,03457 Change to previous period 0,000 Rate 0,0352 Change to previous period +0,051 15.06 Rate 0,03456 Change to previous period +0,051 Rate 0,0352 Change to previous period +0,051 14.06 Rate 0,03456 Change to previous period 0,000 Rate 0,03519 Change to previous period 0,000 13.06 Rate 0,03456 Change to previous period 0,000 Rate 0,03519 Change to previous period 0,000 12.06 Rate 0,03456 Change to previous period +0,051 Rate 0,03519 Change to previous period +0,051 11.06 Rate 0,03454 Change to previous period -0,051 Rate 0,03517 Change to previous period -0,052
Thomas Exchange Global London, as of 11:25 KRW	Rate 0,03447 Change to previous period -0,051	Rate 0,0353 Change to previous period -0,051
17.06 Rate 0,03448 Change to previous period -0,051 Rate 0,03532 Change to previous period -0,051 16.06 Rate 0,03449 Change to previous period +0,052 Rate 0,03533 Change to previous period +0,052 15.06 Rate 0,03447 Change to previous period +0,051 Rate 0,0353 Change to previous period +0,051 14.06 Rate 0,03447 Change to previous period 0,000 Rate 0,0353 Change to previous period 0,000 13.06 Rate 0,03447 Change to previous period +0,051 Rate 0,0353 Change to previous period +0,051 12.06 Rate 0,03446 Change to previous period +0,053 Rate 0,03529 Change to previous period +0,053 11.06 Rate 0,03444 Change to previous period -0,051 Rate 0,03526 Change to previous period -0,051
Travelex Manchester, as of 11:25 KRW	Rate 0,0353 Change to previous period -0,051	Rate 0,0353 Change to previous period -0,051
17.06 Rate 0,03532 Change to previous period -0,051 Rate 0,03532 Change to previous period -0,051 16.06 Rate 0,03532 Change to previous period +0,052 Rate 0,03532 Change to previous period +0,052 15.06 Rate 0,03531 Change to previous period +0,051 Rate 0,03531 Change to previous period +0,051 14.06 Rate 0,03529 Change to previous period 0,000 Rate 0,03529 Change to previous period 0,000 13.06 Rate 0,0353 Change to previous period 0,000 Rate 0,0353 Change to previous period 0,000 12.06 Rate 0,0353 Change to previous period 0,000 Rate 0,0353 Change to previous period 0,000 11.06 Rate 0,0353 Change to previous period -0,051 Rate 0,0353 Change to previous period -0,051

Dynamics of exchange rate change South Korean won