Exchangers South Korean won

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 12:45 KRW	Rate 0,03544 Change to previous period +0,056	Rate 0,0354 Change to previous period +0,041
11.06 Rate 0,03538 Change to previous period -0,054 Rate 0,0354 Change to previous period +0,041 10.06 Rate 0,03542 Change to previous period -0,053 Rate 0,0354 Change to previous period +0,041 09.06 Rate 0,03545 Change to previous period +0,052 Rate 0,0354 Change to previous period +0,041 08.06 Rate 0,03543 Change to previous period 0,000 Rate 0,0354 Change to previous period +0,041 07.06 Rate 0,03544 Change to previous period 0,000 Rate 0,0354 Change to previous period +0,041 06.06 Rate 0,03544 Change to previous period 0,000 Rate 0,0354 Change to previous period +0,041 05.06 Rate 0,03544 Change to previous period +0,053 Rate 0,0354 Change to previous period +0,041
Sainsbury’s Bank As of 12:45 KRW	Rate 0,03587 Change to previous period +0,051	Rate 0,03587 Change to previous period +0,051
11.06 Rate 0,03585 Change to previous period -0,053 Rate 0,03585 Change to previous period -0,053 10.06 Rate 0,03588 Change to previous period -0,051 Rate 0,03588 Change to previous period -0,051 09.06 Rate 0,03589 Change to previous period 0,000 Rate 0,03589 Change to previous period 0,000 08.06 Rate 0,03589 Change to previous period 0,000 Rate 0,03589 Change to previous period 0,000 07.06 Rate 0,03589 Change to previous period 0,000 Rate 0,03589 Change to previous period 0,000 06.06 Rate 0,03589 Change to previous period +0,051 Rate 0,03589 Change to previous period +0,051 05.06 Rate 0,03588 Change to previous period +0,053 Rate 0,03588 Change to previous period +0,053
Tesco Bank As of 12:45 KRW	Rate 0,0359 Change to previous period +0,054	Rate 0,0359 Change to previous period +0,054
11.06 Rate 0,03586 Change to previous period -0,053 Rate 0,03586 Change to previous period -0,053 10.06 Rate 0,03588 Change to previous period -0,054 Rate 0,03588 Change to previous period -0,054 09.06 Rate 0,03592 Change to previous period +0,052 Rate 0,03592 Change to previous period +0,052 08.06 Rate 0,0359 Change to previous period 0,000 Rate 0,0359 Change to previous period 0,000 07.06 Rate 0,0359 Change to previous period +0,051 Rate 0,0359 Change to previous period +0,051 06.06 Rate 0,03589 Change to previous period 0,000 Rate 0,03589 Change to previous period 0,000 05.06 Rate 0,03589 Change to previous period +0,052 Rate 0,03589 Change to previous period +0,052
Mays Pawnbrokers and Jewellers Manchester, As of 12:45 KRW	Rate 0,03494 Change to previous period +0,053	Rate 0,03586 Change to previous period +0,054
11.06 Rate 0,03491 Change to previous period -0,053 Rate 0,03582 Change to previous period -0,054 10.06 Rate 0,03494 Change to previous period -0,051 Rate 0,03586 Change to previous period -0,052 09.06 Rate 0,03495 Change to previous period +0,051 Rate 0,03588 Change to previous period +0,051 08.06 Rate 0,03495 Change to previous period 0,000 Rate 0,03587 Change to previous period 0,000 07.06 Rate 0,03495 Change to previous period 0,000 Rate 0,03587 Change to previous period 0,000 06.06 Rate 0,03495 Change to previous period +0,052 Rate 0,03587 Change to previous period +0,052 05.06 Rate 0,03493 Change to previous period +0,051 Rate 0,03585 Change to previous period +0,051
Change Link Victoria London, As of 12:45 KRW	Rate 0,03494 Change to previous period +0,053	Rate 0,03586 Change to previous period +0,054
11.06 Rate 0,03491 Change to previous period -0,053 Rate 0,03582 Change to previous period -0,054 10.06 Rate 0,03494 Change to previous period -0,051 Rate 0,03586 Change to previous period -0,052 09.06 Rate 0,03495 Change to previous period +0,051 Rate 0,03588 Change to previous period +0,051 08.06 Rate 0,03495 Change to previous period 0,000 Rate 0,03587 Change to previous period 0,000 07.06 Rate 0,03495 Change to previous period 0,000 Rate 0,03587 Change to previous period 0,000 06.06 Rate 0,03495 Change to previous period +0,052 Rate 0,03587 Change to previous period +0,052 05.06 Rate 0,03493 Change to previous period +0,051 Rate 0,03585 Change to previous period +0,051
Eurochange Manchester, As of 12:45 KRW	Rate 0,03449 Change to previous period +0,052	Rate 0,0359 Change to previous period +0,053
11.06 Rate 0,03447 Change to previous period -0,051 Rate 0,03588 Change to previous period -0,052 10.06 Rate 0,03448 Change to previous period -0,051 Rate 0,0359 Change to previous period -0,052 09.06 Rate 0,03449 Change to previous period -0,051 Rate 0,03591 Change to previous period -0,051 08.06 Rate 0,0345 Change to previous period 0,000 Rate 0,03593 Change to previous period +0,051 07.06 Rate 0,0345 Change to previous period 0,000 Rate 0,03593 Change to previous period +0,051 06.06 Rate 0,03449 Change to previous period +0,051 Rate 0,03592 Change to previous period +0,051 05.06 Rate 0,03449 Change to previous period +0,053 Rate 0,0359 Change to previous period +0,053
Eurochange Glasgow, As of 12:45 KRW	Rate 0,03449 Change to previous period +0,052	Rate 0,0359 Change to previous period +0,053
11.06 Rate 0,03447 Change to previous period -0,051 Rate 0,03588 Change to previous period -0,052 10.06 Rate 0,03448 Change to previous period -0,051 Rate 0,0359 Change to previous period -0,052 09.06 Rate 0,03449 Change to previous period -0,051 Rate 0,03591 Change to previous period -0,051 08.06 Rate 0,0345 Change to previous period 0,000 Rate 0,03593 Change to previous period +0,051 07.06 Rate 0,0345 Change to previous period 0,000 Rate 0,03593 Change to previous period +0,051 06.06 Rate 0,03449 Change to previous period +0,051 Rate 0,03592 Change to previous period +0,051 05.06 Rate 0,03449 Change to previous period +0,053 Rate 0,0359 Change to previous period +0,053
Eurochange Liverpool, As of 12:45 KRW	Rate 0,03449 Change to previous period +0,052	Rate 0,0359 Change to previous period +0,053
11.06 Rate 0,03447 Change to previous period -0,051 Rate 0,03588 Change to previous period -0,052 10.06 Rate 0,03448 Change to previous period -0,051 Rate 0,0359 Change to previous period -0,052 09.06 Rate 0,03449 Change to previous period -0,051 Rate 0,03591 Change to previous period -0,051 08.06 Rate 0,0345 Change to previous period 0,000 Rate 0,03593 Change to previous period +0,051 07.06 Rate 0,0345 Change to previous period 0,000 Rate 0,03593 Change to previous period +0,051 06.06 Rate 0,03449 Change to previous period +0,051 Rate 0,03592 Change to previous period +0,051 05.06 Rate 0,03449 Change to previous period +0,053 Rate 0,0359 Change to previous period +0,053
Eurochange London, As of 12:45 KRW	Rate 0,03449 Change to previous period +0,052	Rate 0,0359 Change to previous period +0,053
11.06 Rate 0,03447 Change to previous period -0,051 Rate 0,03588 Change to previous period -0,052 10.06 Rate 0,03448 Change to previous period -0,051 Rate 0,0359 Change to previous period -0,052 09.06 Rate 0,03449 Change to previous period -0,051 Rate 0,03591 Change to previous period -0,051 08.06 Rate 0,0345 Change to previous period 0,000 Rate 0,03593 Change to previous period +0,051 07.06 Rate 0,0345 Change to previous period 0,000 Rate 0,03593 Change to previous period +0,051 06.06 Rate 0,03449 Change to previous period +0,051 Rate 0,03592 Change to previous period +0,051 05.06 Rate 0,03449 Change to previous period +0,053 Rate 0,0359 Change to previous period +0,053
Eurochange Birmingham, As of 12:45 KRW	Rate 0,03449 Change to previous period +0,052	Rate 0,0359 Change to previous period +0,053
11.06 Rate 0,03447 Change to previous period -0,051 Rate 0,03588 Change to previous period -0,052 10.06 Rate 0,03448 Change to previous period -0,051 Rate 0,0359 Change to previous period -0,052 09.06 Rate 0,03449 Change to previous period -0,051 Rate 0,03591 Change to previous period -0,051 08.06 Rate 0,0345 Change to previous period 0,000 Rate 0,03593 Change to previous period +0,051 07.06 Rate 0,0345 Change to previous period 0,000 Rate 0,03593 Change to previous period +0,051 06.06 Rate 0,03449 Change to previous period +0,051 Rate 0,03592 Change to previous period +0,051 05.06 Rate 0,03449 Change to previous period +0,053 Rate 0,0359 Change to previous period +0,053
Barrhead Travel Manchester, As of 12:45 KRW	Rate 0,03494 Change to previous period +0,053	Rate 0,03586 Change to previous period +0,054
11.06 Rate 0,03491 Change to previous period -0,053 Rate 0,03582 Change to previous period -0,054 10.06 Rate 0,03494 Change to previous period -0,051 Rate 0,03586 Change to previous period -0,052 09.06 Rate 0,03495 Change to previous period +0,051 Rate 0,03588 Change to previous period +0,051 08.06 Rate 0,03495 Change to previous period 0,000 Rate 0,03587 Change to previous period 0,000 07.06 Rate 0,03495 Change to previous period 0,000 Rate 0,03587 Change to previous period 0,000 06.06 Rate 0,03495 Change to previous period +0,052 Rate 0,03587 Change to previous period +0,052 05.06 Rate 0,03493 Change to previous period +0,051 Rate 0,03585 Change to previous period +0,051
Barrhead Travel Glasgow, As of 12:45 KRW	Rate 0,03494 Change to previous period +0,053	Rate 0,03586 Change to previous period +0,054
11.06 Rate 0,03491 Change to previous period -0,053 Rate 0,03582 Change to previous period -0,054 10.06 Rate 0,03494 Change to previous period -0,051 Rate 0,03586 Change to previous period -0,052 09.06 Rate 0,03495 Change to previous period +0,051 Rate 0,03588 Change to previous period +0,051 08.06 Rate 0,03495 Change to previous period 0,000 Rate 0,03587 Change to previous period 0,000 07.06 Rate 0,03495 Change to previous period 0,000 Rate 0,03587 Change to previous period 0,000 06.06 Rate 0,03495 Change to previous period +0,052 Rate 0,03587 Change to previous period +0,052 05.06 Rate 0,03493 Change to previous period +0,051 Rate 0,03585 Change to previous period +0,051
Barrhead Travel Liverpool, As of 12:45 KRW	Rate 0,03494 Change to previous period +0,053	Rate 0,03586 Change to previous period +0,054
11.06 Rate 0,03491 Change to previous period -0,053 Rate 0,03582 Change to previous period -0,054 10.06 Rate 0,03494 Change to previous period -0,051 Rate 0,03586 Change to previous period -0,052 09.06 Rate 0,03495 Change to previous period +0,051 Rate 0,03588 Change to previous period +0,051 08.06 Rate 0,03495 Change to previous period 0,000 Rate 0,03587 Change to previous period 0,000 07.06 Rate 0,03495 Change to previous period 0,000 Rate 0,03587 Change to previous period 0,000 06.06 Rate 0,03495 Change to previous period +0,052 Rate 0,03587 Change to previous period +0,052 05.06 Rate 0,03493 Change to previous period +0,051 Rate 0,03585 Change to previous period +0,051
Currency Online Group London, As of 12:45 KRW	Rate 0,03504 Change to previous period +0,055	Rate 0,03574 Change to previous period +0,055
11.06 Rate 0,035 Change to previous period -0,053 Rate 0,03569 Change to previous period -0,053 10.06 Rate 0,03503 Change to previous period -0,053 Rate 0,03572 Change to previous period -0,054 09.06 Rate 0,03506 Change to previous period +0,052 Rate 0,03576 Change to previous period +0,052 08.06 Rate 0,03504 Change to previous period 0,000 Rate 0,03574 Change to previous period 0,000 07.06 Rate 0,03504 Change to previous period 0,000 Rate 0,03574 Change to previous period 0,000 06.06 Rate 0,03504 Change to previous period 0,000 Rate 0,03574 Change to previous period 0,000 05.06 Rate 0,03504 Change to previous period +0,052 Rate 0,03574 Change to previous period +0,052
Thomas Exchange Global London, As of 12:45 KRW	Rate 0,03503 Change to previous period +0,053	Rate 0,03586 Change to previous period +0,054
11.06 Rate 0,035 Change to previous period -0,053 Rate 0,03582 Change to previous period -0,054 10.06 Rate 0,03503 Change to previous period -0,051 Rate 0,03586 Change to previous period -0,052 09.06 Rate 0,03505 Change to previous period +0,051 Rate 0,03588 Change to previous period +0,051 08.06 Rate 0,03504 Change to previous period 0,000 Rate 0,03587 Change to previous period 0,000 07.06 Rate 0,03504 Change to previous period 0,000 Rate 0,03587 Change to previous period 0,000 06.06 Rate 0,03504 Change to previous period +0,052 Rate 0,03587 Change to previous period +0,052 05.06 Rate 0,03502 Change to previous period +0,051 Rate 0,03585 Change to previous period +0,051

Dynamics of exchange rate change South Korean won