Exchangers South Korean won

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 03:51 KRW	Rate 0,03563 Change to previous period +0,051	Rate 0,03563 Change to previous period 0,000
06.10 Rate 0,03563 Change to previous period -0,051 Rate 0,03563 Change to previous period 0,000 05.10 Rate 0,03563 Change to previous period +0,053 Rate 0,03563 Change to previous period +0,053 04.10 Rate 0,0356 Change to previous period -0,052 Rate 0,0356 Change to previous period -0,052 03.10 Rate 0,03562 Change to previous period 0,000 Rate 0,03562 Change to previous period 0,000 02.10 Rate 0,03562 Change to previous period +0,054 Rate 0,03562 Change to previous period +0,054 01.10 Rate 0,03558 Change to previous period +0,053 Rate 0,03558 Change to previous period +0,053 30.09 Rate 0,03555 Change to previous period -0,053 Rate 0,03555 Change to previous period -0,053
Mays Pawnbrokers and Jewellers Manchester, as of 03:51 KRW	Rate 0,0351 Change to previous period 0,000	Rate 0,03609 Change to previous period 0,000
06.10 Rate 0,0351 Change to previous period 0,000 Rate 0,03609 Change to previous period 0,000 05.10 Rate 0,0351 Change to previous period 0,000 Rate 0,03608 Change to previous period +0,051 04.10 Rate 0,03509 Change to previous period 0,000 Rate 0,03608 Change to previous period 0,000 03.10 Rate 0,03509 Change to previous period +0,051 Rate 0,03608 Change to previous period +0,052 02.10 Rate 0,03508 Change to previous period +0,056 Rate 0,03606 Change to previous period +0,057 01.10 Rate 0,03502 Change to previous period -0,052 Rate 0,03599 Change to previous period -0,053 30.09 Rate 0,03504 Change to previous period 0,000 Rate 0,03602 Change to previous period +0,051
Change Link Victoria London, as of 03:51 KRW	Rate 0,0351 Change to previous period 0,000	Rate 0,03609 Change to previous period 0,000
06.10 Rate 0,0351 Change to previous period 0,000 Rate 0,03609 Change to previous period 0,000 05.10 Rate 0,0351 Change to previous period 0,000 Rate 0,03608 Change to previous period +0,051 04.10 Rate 0,03509 Change to previous period 0,000 Rate 0,03608 Change to previous period 0,000 03.10 Rate 0,03509 Change to previous period +0,051 Rate 0,03608 Change to previous period +0,052 02.10 Rate 0,03508 Change to previous period +0,056 Rate 0,03606 Change to previous period +0,057 01.10 Rate 0,03502 Change to previous period -0,052 Rate 0,03599 Change to previous period -0,053 30.09 Rate 0,03504 Change to previous period 0,000 Rate 0,03602 Change to previous period +0,051
Eurochange Manchester, as of 03:51 KRW	Rate 0,03466 Change to previous period 0,000	Rate 0,03612 Change to previous period 0,000
06.10 Rate 0,03466 Change to previous period 0,000 Rate 0,03612 Change to previous period 0,000 05.10 Rate 0,03465 Change to previous period +0,051 Rate 0,03611 Change to previous period 0,000 04.10 Rate 0,03464 Change to previous period 0,000 Rate 0,03611 Change to previous period 0,000 03.10 Rate 0,03464 Change to previous period +0,051 Rate 0,03611 Change to previous period +0,053 02.10 Rate 0,03463 Change to previous period +0,054 Rate 0,03608 Change to previous period +0,055 01.10 Rate 0,03459 Change to previous period -0,051 Rate 0,03603 Change to previous period -0,052 30.09 Rate 0,0346 Change to previous period +0,051 Rate 0,03605 Change to previous period +0,051
Eurochange Glasgow, as of 03:51 KRW	Rate 0,03466 Change to previous period 0,000	Rate 0,03612 Change to previous period 0,000
06.10 Rate 0,03466 Change to previous period 0,000 Rate 0,03612 Change to previous period 0,000 05.10 Rate 0,03465 Change to previous period +0,051 Rate 0,03611 Change to previous period 0,000 04.10 Rate 0,03464 Change to previous period 0,000 Rate 0,03611 Change to previous period 0,000 03.10 Rate 0,03464 Change to previous period +0,051 Rate 0,03611 Change to previous period +0,053 02.10 Rate 0,03463 Change to previous period +0,054 Rate 0,03608 Change to previous period +0,055 01.10 Rate 0,03459 Change to previous period -0,051 Rate 0,03603 Change to previous period -0,052 30.09 Rate 0,0346 Change to previous period +0,051 Rate 0,03605 Change to previous period +0,051
Eurochange Liverpool, as of 03:51 KRW	Rate 0,03466 Change to previous period 0,000	Rate 0,03612 Change to previous period 0,000
06.10 Rate 0,03466 Change to previous period 0,000 Rate 0,03612 Change to previous period 0,000 05.10 Rate 0,03465 Change to previous period +0,051 Rate 0,03611 Change to previous period 0,000 04.10 Rate 0,03464 Change to previous period 0,000 Rate 0,03611 Change to previous period 0,000 03.10 Rate 0,03464 Change to previous period +0,051 Rate 0,03611 Change to previous period +0,053 02.10 Rate 0,03463 Change to previous period +0,054 Rate 0,03608 Change to previous period +0,055 01.10 Rate 0,03459 Change to previous period -0,051 Rate 0,03603 Change to previous period -0,052 30.09 Rate 0,0346 Change to previous period +0,051 Rate 0,03605 Change to previous period +0,051
Eurochange London, as of 03:51 KRW	Rate 0,03466 Change to previous period 0,000	Rate 0,03612 Change to previous period 0,000
06.10 Rate 0,03466 Change to previous period 0,000 Rate 0,03612 Change to previous period 0,000 05.10 Rate 0,03465 Change to previous period +0,051 Rate 0,03611 Change to previous period 0,000 04.10 Rate 0,03464 Change to previous period 0,000 Rate 0,03611 Change to previous period 0,000 03.10 Rate 0,03464 Change to previous period +0,051 Rate 0,03611 Change to previous period +0,053 02.10 Rate 0,03463 Change to previous period +0,054 Rate 0,03608 Change to previous period +0,055 01.10 Rate 0,03459 Change to previous period -0,051 Rate 0,03603 Change to previous period -0,052 30.09 Rate 0,0346 Change to previous period +0,051 Rate 0,03605 Change to previous period +0,051
Eurochange Birmingham, as of 03:51 KRW	Rate 0,03466 Change to previous period 0,000	Rate 0,03612 Change to previous period 0,000
06.10 Rate 0,03466 Change to previous period 0,000 Rate 0,03612 Change to previous period 0,000 05.10 Rate 0,03465 Change to previous period +0,051 Rate 0,03611 Change to previous period 0,000 04.10 Rate 0,03464 Change to previous period 0,000 Rate 0,03611 Change to previous period 0,000 03.10 Rate 0,03464 Change to previous period +0,051 Rate 0,03611 Change to previous period +0,053 02.10 Rate 0,03463 Change to previous period +0,054 Rate 0,03608 Change to previous period +0,055 01.10 Rate 0,03459 Change to previous period -0,051 Rate 0,03603 Change to previous period -0,052 30.09 Rate 0,0346 Change to previous period +0,051 Rate 0,03605 Change to previous period +0,051
Barrhead Travel Manchester, as of 03:51 KRW	Rate 0,0351 Change to previous period 0,000	Rate 0,03609 Change to previous period 0,000
06.10 Rate 0,0351 Change to previous period 0,000 Rate 0,03609 Change to previous period 0,000 05.10 Rate 0,0351 Change to previous period 0,000 Rate 0,03608 Change to previous period +0,051 04.10 Rate 0,03509 Change to previous period 0,000 Rate 0,03608 Change to previous period 0,000 03.10 Rate 0,03509 Change to previous period +0,051 Rate 0,03608 Change to previous period +0,052 02.10 Rate 0,03508 Change to previous period +0,056 Rate 0,03606 Change to previous period +0,057 01.10 Rate 0,03502 Change to previous period -0,052 Rate 0,03599 Change to previous period -0,053 30.09 Rate 0,03504 Change to previous period 0,000 Rate 0,03602 Change to previous period +0,051
Barrhead Travel Glasgow, as of 03:51 KRW	Rate 0,0351 Change to previous period 0,000	Rate 0,03609 Change to previous period 0,000
06.10 Rate 0,0351 Change to previous period 0,000 Rate 0,03609 Change to previous period 0,000 05.10 Rate 0,0351 Change to previous period 0,000 Rate 0,03608 Change to previous period +0,051 04.10 Rate 0,03509 Change to previous period 0,000 Rate 0,03608 Change to previous period 0,000 03.10 Rate 0,03509 Change to previous period +0,051 Rate 0,03608 Change to previous period +0,052 02.10 Rate 0,03508 Change to previous period +0,056 Rate 0,03606 Change to previous period +0,057 01.10 Rate 0,03502 Change to previous period -0,052 Rate 0,03599 Change to previous period -0,053 30.09 Rate 0,03504 Change to previous period 0,000 Rate 0,03602 Change to previous period +0,051
Barrhead Travel Liverpool, as of 03:51 KRW	Rate 0,0351 Change to previous period 0,000	Rate 0,03609 Change to previous period 0,000
06.10 Rate 0,0351 Change to previous period 0,000 Rate 0,03609 Change to previous period 0,000 05.10 Rate 0,0351 Change to previous period 0,000 Rate 0,03608 Change to previous period +0,051 04.10 Rate 0,03509 Change to previous period 0,000 Rate 0,03608 Change to previous period 0,000 03.10 Rate 0,03509 Change to previous period +0,051 Rate 0,03608 Change to previous period +0,052 02.10 Rate 0,03508 Change to previous period +0,056 Rate 0,03606 Change to previous period +0,057 01.10 Rate 0,03502 Change to previous period -0,052 Rate 0,03599 Change to previous period -0,053 30.09 Rate 0,03504 Change to previous period 0,000 Rate 0,03602 Change to previous period +0,051
Currency Online Group London, as of 03:51 KRW	Rate 0,03522 Change to previous period 0,000	Rate 0,03589 Change to previous period 0,000
06.10 Rate 0,03522 Change to previous period -0,051 Rate 0,03589 Change to previous period -0,052 05.10 Rate 0,03523 Change to previous period +0,051 Rate 0,0359 Change to previous period +0,052 04.10 Rate 0,03521 Change to previous period 0,000 Rate 0,03589 Change to previous period 0,000 03.10 Rate 0,03521 Change to previous period 0,000 Rate 0,03589 Change to previous period 0,000 02.10 Rate 0,03521 Change to previous period +0,054 Rate 0,03589 Change to previous period 0,000 01.10 Rate 0,03517 Change to previous period +0,052 Rate 0,03589 Change to previous period +0,052 30.09 Rate 0,03515 Change to previous period -0,053 Rate 0,03586 Change to previous period -0,053
Thomas Exchange Global London, as of 03:51 KRW	Rate 0,0351 Change to previous period 0,000	Rate 0,03609 Change to previous period 0,000
06.10 Rate 0,0351 Change to previous period 0,000 Rate 0,03609 Change to previous period 0,000 05.10 Rate 0,0351 Change to previous period 0,000 Rate 0,03608 Change to previous period +0,051 04.10 Rate 0,03509 Change to previous period 0,000 Rate 0,03608 Change to previous period 0,000 03.10 Rate 0,03509 Change to previous period +0,051 Rate 0,03608 Change to previous period +0,052 02.10 Rate 0,03508 Change to previous period +0,056 Rate 0,03606 Change to previous period +0,057 01.10 Rate 0,03502 Change to previous period -0,052 Rate 0,03599 Change to previous period -0,053 30.09 Rate 0,03504 Change to previous period 0,000 Rate 0,03602 Change to previous period +0,051
Travelex Manchester, as of 03:51 KRW	Rate 0,03608 Change to previous period 0,000	Rate 0,03608 Change to previous period 0,000
06.10 Rate 0,03608 Change to previous period 0,000 Rate 0,03608 Change to previous period 0,000 05.10 Rate 0,03608 Change to previous period +0,052 Rate 0,03608 Change to previous period +0,052 04.10 Rate 0,03606 Change to previous period 0,000 Rate 0,03606 Change to previous period 0,000 03.10 Rate 0,03606 Change to previous period 0,000 Rate 0,03606 Change to previous period 0,000 02.10 Rate 0,03606 Change to previous period +0,056 Rate 0,03606 Change to previous period +0,056 01.10 Rate 0,03601 Change to previous period -0,051 Rate 0,03601 Change to previous period -0,051 30.09 Rate 0,03602 Change to previous period 0,000 Rate 0,03602 Change to previous period 0,000
Travelex Glasgow, as of 03:51 KRW	Rate 0,03608 Change to previous period 0,000	Rate 0,03608 Change to previous period 0,000
06.10 Rate 0,03608 Change to previous period 0,000 Rate 0,03608 Change to previous period 0,000 05.10 Rate 0,03608 Change to previous period +0,052 Rate 0,03608 Change to previous period +0,052 04.10 Rate 0,03606 Change to previous period 0,000 Rate 0,03606 Change to previous period 0,000 03.10 Rate 0,03606 Change to previous period 0,000 Rate 0,03606 Change to previous period 0,000 02.10 Rate 0,03606 Change to previous period +0,056 Rate 0,03606 Change to previous period +0,056 01.10 Rate 0,03601 Change to previous period -0,051 Rate 0,03601 Change to previous period -0,051 30.09 Rate 0,03602 Change to previous period 0,000 Rate 0,03602 Change to previous period 0,000

Dynamics of exchange rate change South Korean won