Exchangers South Korean won

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 10:55 KRW	Rate 0,03514 Change to previous period 0,000	Rate 0,03514 Change to previous period 0,000
01.08 Rate 0,03514 Change to previous period 0,000 Rate 0,03514 Change to previous period 0,000 31.07 Rate 0,03514 Change to previous period -0,058 Rate 0,03514 Change to previous period -0,058 30.07 Rate 0,03522 Change to previous period +0,053 Rate 0,03522 Change to previous period +0,054 29.07 Rate 0,03518 Change to previous period -0,052 Rate 0,03518 Change to previous period -0,052 28.07 Rate 0,0352 Change to previous period +0,057 Rate 0,0352 Change to previous period +0,057 27.07 Rate 0,03513 Change to previous period 0,000 Rate 0,03513 Change to previous period -0,051 26.07 Rate 0,03514 Change to previous period -0,051 Rate 0,03514 Change to previous period -0,051
Tesco Bank As of 10:50 KRW	Rate 0,03563 Change to previous period 0,000	Rate 0,03563 Change to previous period 0,000
01.08 Rate 0,03563 Change to previous period 0,000 Rate 0,03563 Change to previous period 0,000 31.07 Rate 0,03563 Change to previous period -0,053 Rate 0,03563 Change to previous period -0,053 30.07 Rate 0,03566 Change to previous period +0,053 Rate 0,03566 Change to previous period +0,053 29.07 Rate 0,03564 Change to previous period +0,055 Rate 0,03564 Change to previous period +0,055 28.07 Rate 0,03558 Change to previous period +0,055 Rate 0,03558 Change to previous period +0,055 27.07 Rate 0,03553 Change to previous period -0,054 Rate 0,03553 Change to previous period -0,054 26.07 Rate 0,03557 Change to previous period 0,000 Rate 0,03557 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 10:50 KRW	Rate 0,03468 Change to previous period 0,000	Rate 0,03554 Change to previous period 0,000
01.08 Rate 0,03468 Change to previous period -0,055 Rate 0,03554 Change to previous period -0,056 31.07 Rate 0,03472 Change to previous period -0,052 Rate 0,0356 Change to previous period -0,052 30.07 Rate 0,03474 Change to previous period +0,052 Rate 0,03562 Change to previous period +0,052 29.07 Rate 0,03472 Change to previous period +0,054 Rate 0,0356 Change to previous period +0,055 28.07 Rate 0,03468 Change to previous period +0,054 Rate 0,03555 Change to previous period +0,055 27.07 Rate 0,03464 Change to previous period -0,054 Rate 0,0355 Change to previous period -0,055 26.07 Rate 0,03468 Change to previous period 0,000 Rate 0,03554 Change to previous period 0,000
Change Link Victoria London, as of 10:50 KRW	Rate 0,03468 Change to previous period 0,000	Rate 0,03554 Change to previous period 0,000
01.08 Rate 0,03468 Change to previous period -0,055 Rate 0,03554 Change to previous period -0,056 31.07 Rate 0,03472 Change to previous period -0,052 Rate 0,0356 Change to previous period -0,052 30.07 Rate 0,03474 Change to previous period +0,052 Rate 0,03562 Change to previous period +0,052 29.07 Rate 0,03472 Change to previous period +0,054 Rate 0,0356 Change to previous period +0,055 28.07 Rate 0,03468 Change to previous period +0,054 Rate 0,03555 Change to previous period +0,055 27.07 Rate 0,03464 Change to previous period -0,054 Rate 0,0355 Change to previous period -0,055 26.07 Rate 0,03468 Change to previous period 0,000 Rate 0,03554 Change to previous period 0,000
Eurochange Manchester, as of 10:55 KRW	Rate 0,03425 Change to previous period 0,000	Rate 0,03559 Change to previous period 0,000
01.08 Rate 0,03425 Change to previous period -0,054 Rate 0,03559 Change to previous period -0,055 31.07 Rate 0,03429 Change to previous period -0,052 Rate 0,03564 Change to previous period -0,052 30.07 Rate 0,03431 Change to previous period +0,051 Rate 0,03566 Change to previous period +0,052 29.07 Rate 0,0343 Change to previous period +0,055 Rate 0,03564 Change to previous period +0,056 28.07 Rate 0,03425 Change to previous period +0,053 Rate 0,03558 Change to previous period +0,054 27.07 Rate 0,03422 Change to previous period -0,053 Rate 0,03554 Change to previous period -0,055 26.07 Rate 0,03425 Change to previous period 0,000 Rate 0,03559 Change to previous period 0,000
Eurochange Glasgow, as of 10:55 KRW	Rate 0,03425 Change to previous period 0,000	Rate 0,03559 Change to previous period 0,000
01.08 Rate 0,03425 Change to previous period -0,054 Rate 0,03559 Change to previous period -0,055 31.07 Rate 0,03429 Change to previous period -0,052 Rate 0,03564 Change to previous period -0,052 30.07 Rate 0,03431 Change to previous period +0,051 Rate 0,03566 Change to previous period +0,052 29.07 Rate 0,0343 Change to previous period +0,055 Rate 0,03564 Change to previous period +0,056 28.07 Rate 0,03425 Change to previous period +0,053 Rate 0,03558 Change to previous period +0,054 27.07 Rate 0,03422 Change to previous period -0,053 Rate 0,03554 Change to previous period -0,055 26.07 Rate 0,03425 Change to previous period 0,000 Rate 0,03559 Change to previous period 0,000
Eurochange Liverpool, as of 10:55 KRW	Rate 0,03425 Change to previous period 0,000	Rate 0,03559 Change to previous period 0,000
01.08 Rate 0,03425 Change to previous period -0,054 Rate 0,03559 Change to previous period -0,055 31.07 Rate 0,03429 Change to previous period -0,052 Rate 0,03564 Change to previous period -0,052 30.07 Rate 0,03431 Change to previous period +0,051 Rate 0,03566 Change to previous period +0,052 29.07 Rate 0,0343 Change to previous period +0,055 Rate 0,03564 Change to previous period +0,056 28.07 Rate 0,03425 Change to previous period +0,053 Rate 0,03558 Change to previous period +0,054 27.07 Rate 0,03422 Change to previous period -0,053 Rate 0,03554 Change to previous period -0,055 26.07 Rate 0,03425 Change to previous period 0,000 Rate 0,03559 Change to previous period 0,000
Eurochange London, as of 10:55 KRW	Rate 0,03425 Change to previous period 0,000	Rate 0,03559 Change to previous period 0,000
01.08 Rate 0,03425 Change to previous period -0,054 Rate 0,03559 Change to previous period -0,055 31.07 Rate 0,03429 Change to previous period -0,052 Rate 0,03564 Change to previous period -0,052 30.07 Rate 0,03431 Change to previous period +0,051 Rate 0,03566 Change to previous period +0,052 29.07 Rate 0,0343 Change to previous period +0,055 Rate 0,03564 Change to previous period +0,056 28.07 Rate 0,03425 Change to previous period +0,053 Rate 0,03558 Change to previous period +0,054 27.07 Rate 0,03422 Change to previous period -0,053 Rate 0,03554 Change to previous period -0,055 26.07 Rate 0,03425 Change to previous period 0,000 Rate 0,03559 Change to previous period 0,000
Eurochange Birmingham, as of 10:55 KRW	Rate 0,03425 Change to previous period 0,000	Rate 0,03559 Change to previous period 0,000
01.08 Rate 0,03425 Change to previous period -0,054 Rate 0,03559 Change to previous period -0,055 31.07 Rate 0,03429 Change to previous period -0,052 Rate 0,03564 Change to previous period -0,052 30.07 Rate 0,03431 Change to previous period +0,051 Rate 0,03566 Change to previous period +0,052 29.07 Rate 0,0343 Change to previous period +0,055 Rate 0,03564 Change to previous period +0,056 28.07 Rate 0,03425 Change to previous period +0,053 Rate 0,03558 Change to previous period +0,054 27.07 Rate 0,03422 Change to previous period -0,053 Rate 0,03554 Change to previous period -0,055 26.07 Rate 0,03425 Change to previous period 0,000 Rate 0,03559 Change to previous period 0,000
Barrhead Travel Manchester, as of 10:50 KRW	Rate 0,03468 Change to previous period 0,000	Rate 0,03554 Change to previous period 0,000
01.08 Rate 0,03468 Change to previous period -0,055 Rate 0,03554 Change to previous period -0,056 31.07 Rate 0,03472 Change to previous period -0,052 Rate 0,0356 Change to previous period -0,052 30.07 Rate 0,03474 Change to previous period +0,052 Rate 0,03562 Change to previous period +0,052 29.07 Rate 0,03472 Change to previous period +0,054 Rate 0,0356 Change to previous period +0,055 28.07 Rate 0,03468 Change to previous period +0,054 Rate 0,03555 Change to previous period +0,055 27.07 Rate 0,03464 Change to previous period -0,054 Rate 0,0355 Change to previous period -0,055 26.07 Rate 0,03468 Change to previous period 0,000 Rate 0,03554 Change to previous period 0,000
Barrhead Travel Glasgow, as of 10:50 KRW	Rate 0,03468 Change to previous period 0,000	Rate 0,03554 Change to previous period 0,000
01.08 Rate 0,03468 Change to previous period -0,055 Rate 0,03554 Change to previous period -0,056 31.07 Rate 0,03472 Change to previous period -0,052 Rate 0,0356 Change to previous period -0,052 30.07 Rate 0,03474 Change to previous period +0,052 Rate 0,03562 Change to previous period +0,052 29.07 Rate 0,03472 Change to previous period +0,054 Rate 0,0356 Change to previous period +0,055 28.07 Rate 0,03468 Change to previous period +0,054 Rate 0,03555 Change to previous period +0,055 27.07 Rate 0,03464 Change to previous period -0,054 Rate 0,0355 Change to previous period -0,055 26.07 Rate 0,03468 Change to previous period 0,000 Rate 0,03554 Change to previous period 0,000
Barrhead Travel Liverpool, as of 10:55 KRW	Rate 0,03468 Change to previous period 0,000	Rate 0,03554 Change to previous period 0,000
01.08 Rate 0,03468 Change to previous period -0,055 Rate 0,03554 Change to previous period -0,056 31.07 Rate 0,03472 Change to previous period -0,052 Rate 0,0356 Change to previous period -0,052 30.07 Rate 0,03474 Change to previous period +0,052 Rate 0,03562 Change to previous period +0,052 29.07 Rate 0,03472 Change to previous period +0,054 Rate 0,0356 Change to previous period +0,055 28.07 Rate 0,03468 Change to previous period +0,054 Rate 0,03555 Change to previous period +0,055 27.07 Rate 0,03464 Change to previous period -0,054 Rate 0,0355 Change to previous period -0,055 26.07 Rate 0,03468 Change to previous period 0,000 Rate 0,03554 Change to previous period 0,000
Currency Online Group London, as of 10:55 KRW	Rate 0,03477 Change to previous period 0,000	Rate 0,03543 Change to previous period 0,000
01.08 Rate 0,03477 Change to previous period 0,000 Rate 0,03543 Change to previous period 0,000 31.07 Rate 0,03477 Change to previous period -0,057 Rate 0,03543 Change to previous period -0,058 30.07 Rate 0,03484 Change to previous period +0,053 Rate 0,0355 Change to previous period +0,053 29.07 Rate 0,03481 Change to previous period +0,051 Rate 0,03547 Change to previous period +0,051 28.07 Rate 0,0348 Change to previous period +0,054 Rate 0,03547 Change to previous period +0,054 27.07 Rate 0,03476 Change to previous period 0,000 Rate 0,03542 Change to previous period -0,051 26.07 Rate 0,03477 Change to previous period 0,000 Rate 0,03543 Change to previous period 0,000
Thomas Exchange Global London, as of 10:50 KRW	Rate 0,03468 Change to previous period 0,000	Rate 0,03554 Change to previous period 0,000
01.08 Rate 0,03468 Change to previous period -0,055 Rate 0,03554 Change to previous period -0,056 31.07 Rate 0,03472 Change to previous period -0,052 Rate 0,0356 Change to previous period -0,052 30.07 Rate 0,03474 Change to previous period +0,052 Rate 0,03562 Change to previous period +0,052 29.07 Rate 0,03472 Change to previous period +0,054 Rate 0,0356 Change to previous period +0,055 28.07 Rate 0,03468 Change to previous period +0,054 Rate 0,03555 Change to previous period +0,055 27.07 Rate 0,03464 Change to previous period -0,054 Rate 0,0355 Change to previous period -0,055 26.07 Rate 0,03468 Change to previous period 0,000 Rate 0,03554 Change to previous period 0,000
Travelex Manchester, as of 10:50 KRW	Rate 0,03557 Change to previous period 0,000	Rate 0,03557 Change to previous period 0,000
01.08 Rate 0,03557 Change to previous period 0,000 Rate 0,03557 Change to previous period 0,000 31.07 Rate 0,03557 Change to previous period -0,053 Rate 0,03557 Change to previous period -0,053 30.07 Rate 0,03559 Change to previous period +0,053 Rate 0,03559 Change to previous period +0,053 29.07 Rate 0,03557 Change to previous period +0,052 Rate 0,03557 Change to previous period +0,052 28.07 Rate 0,03554 Change to previous period +0,054 Rate 0,03554 Change to previous period +0,054 27.07 Rate 0,0355 Change to previous period -0,053 Rate 0,0355 Change to previous period -0,053 26.07 Rate 0,03553 Change to previous period -0,051 Rate 0,03553 Change to previous period -0,051

Dynamics of exchange rate change South Korean won