Exchangers South Korean won

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 06:20 KRW	Rate 0,03492 Change to previous period -0,054	Rate 0,03492 Change to previous period -0,054
21.06 Rate 0,03496 Change to previous period +0,051 Rate 0,03496 Change to previous period +0,051 20.06 Rate 0,03495 Change to previous period 0,000 Rate 0,03495 Change to previous period 0,000 19.06 Rate 0,03495 Change to previous period +0,053 Rate 0,03495 Change to previous period +0,053 18.06 Rate 0,03492 Change to previous period 0,000 Rate 0,03492 Change to previous period -0,051 17.06 Rate 0,03493 Change to previous period -0,051 Rate 0,03493 Change to previous period 0,000 16.06 Rate 0,03493 Change to previous period +0,051 Rate 0,03493 Change to previous period 0,000 15.06 Rate 0,03493 Change to previous period +0,053 Rate 0,03493 Change to previous period +0,053
Tesco Bank As of 06:20 KRW	Rate 0,03537 Change to previous period -0,052	Rate 0,03537 Change to previous period -0,052
21.06 Rate 0,03539 Change to previous period 0,000 Rate 0,03539 Change to previous period 0,000 20.06 Rate 0,03538 Change to previous period +0,052 Rate 0,03538 Change to previous period +0,052 19.06 Rate 0,03537 Change to previous period +0,052 Rate 0,03537 Change to previous period +0,052 18.06 Rate 0,03535 Change to previous period 0,000 Rate 0,03535 Change to previous period 0,000 17.06 Rate 0,03535 Change to previous period -0,051 Rate 0,03535 Change to previous period -0,051 16.06 Rate 0,03535 Change to previous period +0,051 Rate 0,03535 Change to previous period +0,051 15.06 Rate 0,03534 Change to previous period +0,051 Rate 0,03534 Change to previous period +0,051
Mays Pawnbrokers and Jewellers Manchester, as of 06:20 KRW	Rate 0,03449 Change to previous period 0,000	Rate 0,03533 Change to previous period 0,000
21.06 Rate 0,03449 Change to previous period 0,000 Rate 0,03533 Change to previous period 0,000 20.06 Rate 0,03449 Change to previous period -0,052 Rate 0,03533 Change to previous period -0,053 19.06 Rate 0,03452 Change to previous period +0,054 Rate 0,03536 Change to previous period +0,055 18.06 Rate 0,03447 Change to previous period -0,051 Rate 0,0353 Change to previous period -0,051 17.06 Rate 0,03448 Change to previous period -0,051 Rate 0,03532 Change to previous period -0,051 16.06 Rate 0,03449 Change to previous period +0,052 Rate 0,03533 Change to previous period +0,052 15.06 Rate 0,03447 Change to previous period +0,051 Rate 0,0353 Change to previous period +0,051
Change Link Victoria London, as of 06:20 KRW	Rate 0,03449 Change to previous period 0,000	Rate 0,03533 Change to previous period 0,000
21.06 Rate 0,03449 Change to previous period 0,000 Rate 0,03533 Change to previous period 0,000 20.06 Rate 0,03449 Change to previous period -0,052 Rate 0,03533 Change to previous period -0,053 19.06 Rate 0,03452 Change to previous period +0,054 Rate 0,03536 Change to previous period +0,055 18.06 Rate 0,03447 Change to previous period -0,051 Rate 0,0353 Change to previous period -0,051 17.06 Rate 0,03448 Change to previous period -0,051 Rate 0,03532 Change to previous period -0,051 16.06 Rate 0,03449 Change to previous period +0,052 Rate 0,03533 Change to previous period +0,052 15.06 Rate 0,03447 Change to previous period +0,051 Rate 0,0353 Change to previous period +0,051
Eurochange Manchester, as of 06:20 KRW	Rate 0,03408 Change to previous period 0,000	Rate 0,03537 Change to previous period 0,000
21.06 Rate 0,03408 Change to previous period 0,000 Rate 0,03537 Change to previous period 0,000 20.06 Rate 0,03408 Change to previous period -0,051 Rate 0,03537 Change to previous period -0,051 19.06 Rate 0,03409 Change to previous period +0,053 Rate 0,03538 Change to previous period +0,054 18.06 Rate 0,03407 Change to previous period -0,051 Rate 0,03535 Change to previous period -0,051 17.06 Rate 0,03407 Change to previous period 0,000 Rate 0,03536 Change to previous period 0,000 16.06 Rate 0,03408 Change to previous period +0,051 Rate 0,03536 Change to previous period +0,052 15.06 Rate 0,03406 Change to previous period 0,000 Rate 0,03534 Change to previous period 0,000
Eurochange Glasgow, as of 06:20 KRW	Rate 0,03408 Change to previous period 0,000	Rate 0,03537 Change to previous period 0,000
21.06 Rate 0,03408 Change to previous period 0,000 Rate 0,03537 Change to previous period 0,000 20.06 Rate 0,03408 Change to previous period -0,051 Rate 0,03537 Change to previous period -0,051 19.06 Rate 0,03409 Change to previous period +0,053 Rate 0,03538 Change to previous period +0,054 18.06 Rate 0,03407 Change to previous period -0,051 Rate 0,03535 Change to previous period -0,051 17.06 Rate 0,03407 Change to previous period 0,000 Rate 0,03536 Change to previous period 0,000 16.06 Rate 0,03408 Change to previous period +0,051 Rate 0,03536 Change to previous period +0,052 15.06 Rate 0,03406 Change to previous period 0,000 Rate 0,03534 Change to previous period 0,000
Eurochange Liverpool, as of 06:20 KRW	Rate 0,03408 Change to previous period 0,000	Rate 0,03537 Change to previous period 0,000
21.06 Rate 0,03408 Change to previous period 0,000 Rate 0,03537 Change to previous period 0,000 20.06 Rate 0,03408 Change to previous period -0,051 Rate 0,03537 Change to previous period -0,051 19.06 Rate 0,03409 Change to previous period +0,053 Rate 0,03538 Change to previous period +0,054 18.06 Rate 0,03407 Change to previous period -0,051 Rate 0,03535 Change to previous period -0,051 17.06 Rate 0,03407 Change to previous period 0,000 Rate 0,03536 Change to previous period 0,000 16.06 Rate 0,03408 Change to previous period +0,051 Rate 0,03536 Change to previous period +0,052 15.06 Rate 0,03406 Change to previous period 0,000 Rate 0,03534 Change to previous period 0,000
Eurochange London, as of 06:20 KRW	Rate 0,03408 Change to previous period 0,000	Rate 0,03537 Change to previous period 0,000
21.06 Rate 0,03408 Change to previous period 0,000 Rate 0,03537 Change to previous period 0,000 20.06 Rate 0,03408 Change to previous period -0,051 Rate 0,03537 Change to previous period -0,051 19.06 Rate 0,03409 Change to previous period +0,053 Rate 0,03538 Change to previous period +0,054 18.06 Rate 0,03407 Change to previous period -0,051 Rate 0,03535 Change to previous period -0,051 17.06 Rate 0,03407 Change to previous period 0,000 Rate 0,03536 Change to previous period 0,000 16.06 Rate 0,03408 Change to previous period +0,051 Rate 0,03536 Change to previous period +0,052 15.06 Rate 0,03406 Change to previous period 0,000 Rate 0,03534 Change to previous period 0,000
Eurochange Birmingham, as of 06:20 KRW	Rate 0,03408 Change to previous period 0,000	Rate 0,03537 Change to previous period 0,000
21.06 Rate 0,03408 Change to previous period 0,000 Rate 0,03537 Change to previous period 0,000 20.06 Rate 0,03408 Change to previous period -0,051 Rate 0,03537 Change to previous period -0,051 19.06 Rate 0,03409 Change to previous period +0,053 Rate 0,03538 Change to previous period +0,054 18.06 Rate 0,03407 Change to previous period -0,051 Rate 0,03535 Change to previous period -0,051 17.06 Rate 0,03407 Change to previous period 0,000 Rate 0,03536 Change to previous period 0,000 16.06 Rate 0,03408 Change to previous period +0,051 Rate 0,03536 Change to previous period +0,052 15.06 Rate 0,03406 Change to previous period 0,000 Rate 0,03534 Change to previous period 0,000
Barrhead Travel Manchester, as of 06:20 KRW	Rate 0,03449 Change to previous period 0,000	Rate 0,03533 Change to previous period 0,000
21.06 Rate 0,03449 Change to previous period 0,000 Rate 0,03533 Change to previous period 0,000 20.06 Rate 0,03449 Change to previous period -0,052 Rate 0,03533 Change to previous period -0,053 19.06 Rate 0,03452 Change to previous period +0,054 Rate 0,03536 Change to previous period +0,055 18.06 Rate 0,03447 Change to previous period -0,051 Rate 0,0353 Change to previous period -0,051 17.06 Rate 0,03448 Change to previous period -0,051 Rate 0,03532 Change to previous period -0,051 16.06 Rate 0,03449 Change to previous period +0,052 Rate 0,03533 Change to previous period +0,052 15.06 Rate 0,03447 Change to previous period +0,051 Rate 0,0353 Change to previous period +0,051
Barrhead Travel Glasgow, as of 06:20 KRW	Rate 0,03449 Change to previous period 0,000	Rate 0,03533 Change to previous period 0,000
21.06 Rate 0,03449 Change to previous period 0,000 Rate 0,03533 Change to previous period 0,000 20.06 Rate 0,03449 Change to previous period -0,052 Rate 0,03533 Change to previous period -0,053 19.06 Rate 0,03452 Change to previous period +0,054 Rate 0,03536 Change to previous period +0,055 18.06 Rate 0,03447 Change to previous period -0,051 Rate 0,0353 Change to previous period -0,051 17.06 Rate 0,03448 Change to previous period -0,051 Rate 0,03532 Change to previous period -0,051 16.06 Rate 0,03449 Change to previous period +0,052 Rate 0,03533 Change to previous period +0,052 15.06 Rate 0,03447 Change to previous period +0,051 Rate 0,0353 Change to previous period +0,051
Barrhead Travel Liverpool, as of 06:20 KRW	Rate 0,03449 Change to previous period 0,000	Rate 0,03533 Change to previous period 0,000
21.06 Rate 0,03449 Change to previous period 0,000 Rate 0,03533 Change to previous period 0,000 20.06 Rate 0,03449 Change to previous period -0,052 Rate 0,03533 Change to previous period -0,053 19.06 Rate 0,03452 Change to previous period +0,054 Rate 0,03536 Change to previous period +0,055 18.06 Rate 0,03447 Change to previous period -0,051 Rate 0,0353 Change to previous period -0,051 17.06 Rate 0,03448 Change to previous period -0,051 Rate 0,03532 Change to previous period -0,051 16.06 Rate 0,03449 Change to previous period +0,052 Rate 0,03533 Change to previous period +0,052 15.06 Rate 0,03447 Change to previous period +0,051 Rate 0,0353 Change to previous period +0,051
Currency Online Group London, as of 06:20 KRW	Rate 0,03457 Change to previous period -0,052	Rate 0,0352 Change to previous period -0,053
21.06 Rate 0,03459 Change to previous period 0,000 Rate 0,03522 Change to previous period 0,000 20.06 Rate 0,03459 Change to previous period 0,000 Rate 0,03522 Change to previous period 0,000 19.06 Rate 0,03459 Change to previous period +0,053 Rate 0,03522 Change to previous period +0,053 18.06 Rate 0,03456 Change to previous period 0,000 Rate 0,03519 Change to previous period 0,000 17.06 Rate 0,03456 Change to previous period 0,000 Rate 0,0352 Change to previous period -0,051 16.06 Rate 0,03457 Change to previous period 0,000 Rate 0,0352 Change to previous period +0,051 15.06 Rate 0,03456 Change to previous period +0,051 Rate 0,0352 Change to previous period +0,051
Thomas Exchange Global London, as of 06:20 KRW	Rate 0,03449 Change to previous period 0,000	Rate 0,03533 Change to previous period 0,000
21.06 Rate 0,03449 Change to previous period 0,000 Rate 0,03533 Change to previous period 0,000 20.06 Rate 0,03449 Change to previous period -0,052 Rate 0,03533 Change to previous period -0,053 19.06 Rate 0,03452 Change to previous period +0,054 Rate 0,03536 Change to previous period +0,055 18.06 Rate 0,03447 Change to previous period -0,051 Rate 0,0353 Change to previous period -0,051 17.06 Rate 0,03448 Change to previous period -0,051 Rate 0,03532 Change to previous period -0,051 16.06 Rate 0,03449 Change to previous period +0,052 Rate 0,03533 Change to previous period +0,052 15.06 Rate 0,03447 Change to previous period +0,051 Rate 0,0353 Change to previous period +0,051
Travelex Manchester, as of 06:20 KRW	Rate 0,03535 Change to previous period 0,000	Rate 0,03535 Change to previous period 0,000
21.06 Rate 0,03535 Change to previous period 0,000 Rate 0,03535 Change to previous period 0,000 20.06 Rate 0,03535 Change to previous period 0,000 Rate 0,03535 Change to previous period 0,000 19.06 Rate 0,03535 Change to previous period +0,055 Rate 0,03535 Change to previous period +0,055 18.06 Rate 0,03531 Change to previous period -0,051 Rate 0,03531 Change to previous period -0,051 17.06 Rate 0,03532 Change to previous period -0,051 Rate 0,03532 Change to previous period -0,051 16.06 Rate 0,03532 Change to previous period +0,052 Rate 0,03532 Change to previous period +0,052 15.06 Rate 0,03531 Change to previous period +0,051 Rate 0,03531 Change to previous period +0,051

Dynamics of exchange rate change South Korean won