Exchangers South Korean won

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 10:30 KRW	Rate 0,03564 Change to previous period +0,051	Rate 0,03564 Change to previous period +0,051
22.10 Rate 0,03563 Change to previous period 0,000 Rate 0,03563 Change to previous period 0,000 21.10 Rate 0,03563 Change to previous period +0,051 Rate 0,03563 Change to previous period +0,052 20.10 Rate 0,03561 Change to previous period -0,053 Rate 0,03561 Change to previous period -0,054 19.10 Rate 0,03565 Change to previous period +0,054 Rate 0,03565 Change to previous period +0,054 18.10 Rate 0,03561 Change to previous period -0,051 Rate 0,03561 Change to previous period -0,051 17.10 Rate 0,03562 Change to previous period 0,000 Rate 0,03562 Change to previous period 0,000 16.10 Rate 0,03562 Change to previous period +0,051 Rate 0,03562 Change to previous period +0,051
Mays Pawnbrokers and Jewellers Manchester, as of 10:30 KRW	Rate 0,0351 Change to previous period 0,000	Rate 0,03609 Change to previous period 0,000
22.10 Rate 0,03511 Change to previous period 0,000 Rate 0,0361 Change to previous period 0,000 21.10 Rate 0,03511 Change to previous period 0,000 Rate 0,03609 Change to previous period 0,000 20.10 Rate 0,03511 Change to previous period +0,051 Rate 0,0361 Change to previous period +0,051 19.10 Rate 0,0351 Change to previous period +0,051 Rate 0,03609 Change to previous period +0,051 18.10 Rate 0,03509 Change to previous period 0,000 Rate 0,03607 Change to previous period 0,000 17.10 Rate 0,03509 Change to previous period -0,051 Rate 0,03607 Change to previous period -0,052 16.10 Rate 0,0351 Change to previous period +0,051 Rate 0,03609 Change to previous period +0,052
Change Link Victoria London, as of 10:30 KRW	Rate 0,0351 Change to previous period 0,000	Rate 0,03609 Change to previous period 0,000
22.10 Rate 0,03511 Change to previous period 0,000 Rate 0,0361 Change to previous period 0,000 21.10 Rate 0,03511 Change to previous period 0,000 Rate 0,03609 Change to previous period 0,000 20.10 Rate 0,03511 Change to previous period +0,051 Rate 0,0361 Change to previous period +0,051 19.10 Rate 0,0351 Change to previous period +0,051 Rate 0,03609 Change to previous period +0,051 18.10 Rate 0,03509 Change to previous period 0,000 Rate 0,03607 Change to previous period 0,000 17.10 Rate 0,03509 Change to previous period -0,051 Rate 0,03607 Change to previous period -0,052 16.10 Rate 0,0351 Change to previous period +0,051 Rate 0,03609 Change to previous period +0,052
Eurochange Manchester, as of 10:30 KRW	Rate 0,03466 Change to previous period 0,000	Rate 0,03613 Change to previous period 0,000
22.10 Rate 0,03466 Change to previous period -0,051 Rate 0,03613 Change to previous period -0,051 21.10 Rate 0,03467 Change to previous period +0,051 Rate 0,03614 Change to previous period +0,051 20.10 Rate 0,03466 Change to previous period 0,000 Rate 0,03613 Change to previous period 0,000 19.10 Rate 0,03466 Change to previous period +0,051 Rate 0,03613 Change to previous period +0,053 18.10 Rate 0,03464 Change to previous period 0,000 Rate 0,0361 Change to previous period 0,000 17.10 Rate 0,03464 Change to previous period -0,051 Rate 0,0361 Change to previous period 0,000 16.10 Rate 0,03465 Change to previous period +0,052 Rate 0,03611 Change to previous period +0,052
Eurochange Glasgow, as of 10:30 KRW	Rate 0,03466 Change to previous period 0,000	Rate 0,03613 Change to previous period 0,000
22.10 Rate 0,03466 Change to previous period -0,051 Rate 0,03613 Change to previous period -0,051 21.10 Rate 0,03467 Change to previous period +0,051 Rate 0,03614 Change to previous period +0,051 20.10 Rate 0,03466 Change to previous period 0,000 Rate 0,03613 Change to previous period 0,000 19.10 Rate 0,03466 Change to previous period +0,051 Rate 0,03613 Change to previous period +0,053 18.10 Rate 0,03464 Change to previous period 0,000 Rate 0,0361 Change to previous period 0,000 17.10 Rate 0,03464 Change to previous period -0,051 Rate 0,0361 Change to previous period 0,000 16.10 Rate 0,03465 Change to previous period +0,052 Rate 0,03611 Change to previous period +0,052
Eurochange Liverpool, as of 10:30 KRW	Rate 0,03466 Change to previous period 0,000	Rate 0,03613 Change to previous period 0,000
22.10 Rate 0,03466 Change to previous period -0,051 Rate 0,03613 Change to previous period -0,051 21.10 Rate 0,03467 Change to previous period +0,051 Rate 0,03614 Change to previous period +0,051 20.10 Rate 0,03466 Change to previous period 0,000 Rate 0,03613 Change to previous period 0,000 19.10 Rate 0,03466 Change to previous period +0,051 Rate 0,03613 Change to previous period +0,053 18.10 Rate 0,03464 Change to previous period 0,000 Rate 0,0361 Change to previous period 0,000 17.10 Rate 0,03464 Change to previous period -0,051 Rate 0,0361 Change to previous period 0,000 16.10 Rate 0,03465 Change to previous period +0,052 Rate 0,03611 Change to previous period +0,052
Eurochange London, as of 10:30 KRW	Rate 0,03466 Change to previous period 0,000	Rate 0,03613 Change to previous period 0,000
22.10 Rate 0,03466 Change to previous period -0,051 Rate 0,03613 Change to previous period -0,051 21.10 Rate 0,03467 Change to previous period +0,051 Rate 0,03614 Change to previous period +0,051 20.10 Rate 0,03466 Change to previous period 0,000 Rate 0,03613 Change to previous period 0,000 19.10 Rate 0,03466 Change to previous period +0,051 Rate 0,03613 Change to previous period +0,053 18.10 Rate 0,03464 Change to previous period 0,000 Rate 0,0361 Change to previous period 0,000 17.10 Rate 0,03464 Change to previous period -0,051 Rate 0,0361 Change to previous period 0,000 16.10 Rate 0,03465 Change to previous period +0,052 Rate 0,03611 Change to previous period +0,052
Eurochange Birmingham, as of 10:30 KRW	Rate 0,03466 Change to previous period 0,000	Rate 0,03613 Change to previous period 0,000
22.10 Rate 0,03466 Change to previous period -0,051 Rate 0,03613 Change to previous period -0,051 21.10 Rate 0,03467 Change to previous period +0,051 Rate 0,03614 Change to previous period +0,051 20.10 Rate 0,03466 Change to previous period 0,000 Rate 0,03613 Change to previous period 0,000 19.10 Rate 0,03466 Change to previous period +0,051 Rate 0,03613 Change to previous period +0,053 18.10 Rate 0,03464 Change to previous period 0,000 Rate 0,0361 Change to previous period 0,000 17.10 Rate 0,03464 Change to previous period -0,051 Rate 0,0361 Change to previous period 0,000 16.10 Rate 0,03465 Change to previous period +0,052 Rate 0,03611 Change to previous period +0,052
Barrhead Travel Manchester, as of 10:30 KRW	Rate 0,0351 Change to previous period 0,000	Rate 0,03609 Change to previous period 0,000
22.10 Rate 0,03511 Change to previous period 0,000 Rate 0,0361 Change to previous period 0,000 21.10 Rate 0,03511 Change to previous period 0,000 Rate 0,03609 Change to previous period 0,000 20.10 Rate 0,03511 Change to previous period +0,051 Rate 0,0361 Change to previous period +0,051 19.10 Rate 0,0351 Change to previous period +0,051 Rate 0,03609 Change to previous period +0,051 18.10 Rate 0,03509 Change to previous period 0,000 Rate 0,03607 Change to previous period 0,000 17.10 Rate 0,03509 Change to previous period -0,051 Rate 0,03607 Change to previous period -0,052 16.10 Rate 0,0351 Change to previous period +0,051 Rate 0,03609 Change to previous period +0,052
Barrhead Travel Glasgow, as of 10:30 KRW	Rate 0,0351 Change to previous period 0,000	Rate 0,03609 Change to previous period 0,000
22.10 Rate 0,03511 Change to previous period 0,000 Rate 0,0361 Change to previous period 0,000 21.10 Rate 0,03511 Change to previous period 0,000 Rate 0,03609 Change to previous period 0,000 20.10 Rate 0,03511 Change to previous period +0,051 Rate 0,0361 Change to previous period +0,051 19.10 Rate 0,0351 Change to previous period +0,051 Rate 0,03609 Change to previous period +0,051 18.10 Rate 0,03509 Change to previous period 0,000 Rate 0,03607 Change to previous period 0,000 17.10 Rate 0,03509 Change to previous period -0,051 Rate 0,03607 Change to previous period -0,052 16.10 Rate 0,0351 Change to previous period +0,051 Rate 0,03609 Change to previous period +0,052
Barrhead Travel Liverpool, as of 10:30 KRW	Rate 0,0351 Change to previous period 0,000	Rate 0,03609 Change to previous period 0,000
22.10 Rate 0,03511 Change to previous period 0,000 Rate 0,0361 Change to previous period 0,000 21.10 Rate 0,03511 Change to previous period 0,000 Rate 0,03609 Change to previous period 0,000 20.10 Rate 0,03511 Change to previous period +0,051 Rate 0,0361 Change to previous period +0,051 19.10 Rate 0,0351 Change to previous period +0,051 Rate 0,03609 Change to previous period +0,051 18.10 Rate 0,03509 Change to previous period 0,000 Rate 0,03607 Change to previous period 0,000 17.10 Rate 0,03509 Change to previous period -0,051 Rate 0,03607 Change to previous period -0,052 16.10 Rate 0,0351 Change to previous period +0,051 Rate 0,03609 Change to previous period +0,052
Currency Online Group London, as of 10:30 KRW	Rate 0,03523 Change to previous period +0,051	Rate 0,03595 Change to previous period +0,051
22.10 Rate 0,03522 Change to previous period 0,000 Rate 0,03594 Change to previous period 0,000 21.10 Rate 0,03522 Change to previous period -0,051 Rate 0,03594 Change to previous period -0,051 20.10 Rate 0,03523 Change to previous period -0,051 Rate 0,03595 Change to previous period -0,051 19.10 Rate 0,03523 Change to previous period +0,052 Rate 0,03596 Change to previous period +0,052 18.10 Rate 0,03521 Change to previous period 0,000 Rate 0,03593 Change to previous period 0,000 17.10 Rate 0,03521 Change to previous period 0,000 Rate 0,03593 Change to previous period 0,000 16.10 Rate 0,03521 Change to previous period +0,051 Rate 0,03593 Change to previous period +0,051
Thomas Exchange Global London, as of 10:30 KRW	Rate 0,0351 Change to previous period 0,000	Rate 0,03609 Change to previous period 0,000
22.10 Rate 0,03511 Change to previous period 0,000 Rate 0,0361 Change to previous period 0,000 21.10 Rate 0,03511 Change to previous period 0,000 Rate 0,03609 Change to previous period 0,000 20.10 Rate 0,03511 Change to previous period +0,051 Rate 0,0361 Change to previous period +0,051 19.10 Rate 0,0351 Change to previous period +0,051 Rate 0,03609 Change to previous period +0,051 18.10 Rate 0,03509 Change to previous period 0,000 Rate 0,03607 Change to previous period 0,000 17.10 Rate 0,03509 Change to previous period -0,051 Rate 0,03607 Change to previous period -0,052 16.10 Rate 0,0351 Change to previous period +0,051 Rate 0,03609 Change to previous period +0,052
Travelex Manchester, as of 10:30 KRW	Rate 0,03608 Change to previous period 0,000	Rate 0,03608 Change to previous period 0,000
22.10 Rate 0,03608 Change to previous period 0,000 Rate 0,03608 Change to previous period 0,000 21.10 Rate 0,03609 Change to previous period 0,000 Rate 0,03609 Change to previous period 0,000 20.10 Rate 0,03609 Change to previous period +0,054 Rate 0,03609 Change to previous period +0,054 19.10 Rate 0,03605 Change to previous period -0,054 Rate 0,03605 Change to previous period -0,054 18.10 Rate 0,03609 Change to previous period 0,000 Rate 0,03609 Change to previous period 0,000 17.10 Rate 0,03609 Change to previous period 0,000 Rate 0,03609 Change to previous period 0,000 16.10 Rate 0,03609 Change to previous period +0,051 Rate 0,03609 Change to previous period +0,051
Travelex Glasgow, as of 10:30 KRW	Rate 0,03608 Change to previous period 0,000	Rate 0,03608 Change to previous period 0,000
22.10 Rate 0,03608 Change to previous period 0,000 Rate 0,03608 Change to previous period 0,000 21.10 Rate 0,03609 Change to previous period 0,000 Rate 0,03609 Change to previous period 0,000 20.10 Rate 0,03609 Change to previous period +0,054 Rate 0,03609 Change to previous period +0,054 19.10 Rate 0,03605 Change to previous period -0,054 Rate 0,03605 Change to previous period -0,054 18.10 Rate 0,03609 Change to previous period 0,000 Rate 0,03609 Change to previous period 0,000 17.10 Rate 0,03609 Change to previous period 0,000 Rate 0,03609 Change to previous period 0,000 16.10 Rate 0,03609 Change to previous period +0,051 Rate 0,03609 Change to previous period +0,051

Dynamics of exchange rate change South Korean won