Exchangers South Korean won

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 20:05 KRW	Rate 0,03491 Change to previous period -0,052	Rate 0,03491 Change to previous period -0,052
31.05 Rate 0,03493 Change to previous period 0,000 Rate 0,03493 Change to previous period 0,000 30.05 Rate 0,03493 Change to previous period 0,000 Rate 0,03493 Change to previous period 0,000 29.05 Rate 0,03493 Change to previous period -0,054 Rate 0,03493 Change to previous period -0,054 28.05 Rate 0,03497 Change to previous period +0,051 Rate 0,03497 Change to previous period +0,051 27.05 Rate 0,03496 Change to previous period +0,053 Rate 0,03496 Change to previous period +0,053 26.05 Rate 0,03493 Change to previous period +0,054 Rate 0,03493 Change to previous period +0,053 25.05 Rate 0,0349 Change to previous period +0,052 Rate 0,0349 Change to previous period +0,052
Tesco Bank As of 20:05 KRW	Rate 0,03535 Change to previous period 0,000	Rate 0,03535 Change to previous period 0,000
31.05 Rate 0,03536 Change to previous period 0,000 Rate 0,03536 Change to previous period 0,000 30.05 Rate 0,03536 Change to previous period 0,000 Rate 0,03536 Change to previous period 0,000 29.05 Rate 0,03536 Change to previous period -0,055 Rate 0,03536 Change to previous period -0,055 28.05 Rate 0,0354 Change to previous period +0,052 Rate 0,0354 Change to previous period +0,052 27.05 Rate 0,03539 Change to previous period +0,054 Rate 0,03539 Change to previous period +0,054 26.05 Rate 0,03534 Change to previous period +0,052 Rate 0,03534 Change to previous period +0,052 25.05 Rate 0,03533 Change to previous period 0,000 Rate 0,03533 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 20:05 KRW	Rate 0,03448 Change to previous period 0,000	Rate 0,03531 Change to previous period 0,000
31.05 Rate 0,03448 Change to previous period 0,000 Rate 0,03532 Change to previous period 0,000 30.05 Rate 0,03448 Change to previous period -0,051 Rate 0,03532 Change to previous period -0,051 29.05 Rate 0,03449 Change to previous period -0,052 Rate 0,03533 Change to previous period -0,052 28.05 Rate 0,03451 Change to previous period +0,051 Rate 0,03535 Change to previous period +0,051 27.05 Rate 0,0345 Change to previous period +0,051 Rate 0,03534 Change to previous period +0,052 26.05 Rate 0,03449 Change to previous period +0,053 Rate 0,03532 Change to previous period +0,053 25.05 Rate 0,03446 Change to previous period +0,051 Rate 0,03529 Change to previous period +0,051
Change Link Victoria London, as of 20:05 KRW	Rate 0,03448 Change to previous period 0,000	Rate 0,03531 Change to previous period 0,000
31.05 Rate 0,03448 Change to previous period 0,000 Rate 0,03532 Change to previous period 0,000 30.05 Rate 0,03448 Change to previous period -0,051 Rate 0,03532 Change to previous period -0,051 29.05 Rate 0,03449 Change to previous period -0,052 Rate 0,03533 Change to previous period -0,052 28.05 Rate 0,03451 Change to previous period +0,051 Rate 0,03535 Change to previous period +0,051 27.05 Rate 0,0345 Change to previous period +0,051 Rate 0,03534 Change to previous period +0,052 26.05 Rate 0,03449 Change to previous period +0,053 Rate 0,03532 Change to previous period +0,053 25.05 Rate 0,03446 Change to previous period +0,051 Rate 0,03529 Change to previous period +0,051
Eurochange Manchester, as of 20:05 KRW	Rate 0,03408 Change to previous period 0,000	Rate 0,03536 Change to previous period 0,000
31.05 Rate 0,03407 Change to previous period 0,000 Rate 0,03536 Change to previous period 0,000 30.05 Rate 0,03407 Change to previous period -0,051 Rate 0,03536 Change to previous period 0,000 29.05 Rate 0,03408 Change to previous period -0,052 Rate 0,03537 Change to previous period -0,053 28.05 Rate 0,0341 Change to previous period +0,051 Rate 0,0354 Change to previous period 0,000 27.05 Rate 0,0341 Change to previous period +0,052 Rate 0,03539 Change to previous period +0,053 26.05 Rate 0,03407 Change to previous period +0,052 Rate 0,03536 Change to previous period +0,053 25.05 Rate 0,03406 Change to previous period +0,051 Rate 0,03533 Change to previous period +0,051
Eurochange Glasgow, as of 20:05 KRW	Rate 0,03408 Change to previous period 0,000	Rate 0,03536 Change to previous period 0,000
31.05 Rate 0,03407 Change to previous period 0,000 Rate 0,03536 Change to previous period 0,000 30.05 Rate 0,03407 Change to previous period -0,051 Rate 0,03536 Change to previous period 0,000 29.05 Rate 0,03408 Change to previous period -0,052 Rate 0,03537 Change to previous period -0,053 28.05 Rate 0,0341 Change to previous period +0,051 Rate 0,0354 Change to previous period 0,000 27.05 Rate 0,0341 Change to previous period +0,052 Rate 0,03539 Change to previous period +0,053 26.05 Rate 0,03407 Change to previous period +0,052 Rate 0,03536 Change to previous period +0,053 25.05 Rate 0,03406 Change to previous period +0,051 Rate 0,03533 Change to previous period +0,051
Eurochange Liverpool, as of 20:05 KRW	Rate 0,03408 Change to previous period 0,000	Rate 0,03536 Change to previous period 0,000
31.05 Rate 0,03407 Change to previous period 0,000 Rate 0,03536 Change to previous period 0,000 30.05 Rate 0,03407 Change to previous period -0,051 Rate 0,03536 Change to previous period 0,000 29.05 Rate 0,03408 Change to previous period -0,052 Rate 0,03537 Change to previous period -0,053 28.05 Rate 0,0341 Change to previous period +0,051 Rate 0,0354 Change to previous period 0,000 27.05 Rate 0,0341 Change to previous period +0,052 Rate 0,03539 Change to previous period +0,053 26.05 Rate 0,03407 Change to previous period +0,052 Rate 0,03536 Change to previous period +0,053 25.05 Rate 0,03406 Change to previous period +0,051 Rate 0,03533 Change to previous period +0,051
Eurochange London, as of 20:05 KRW	Rate 0,03408 Change to previous period 0,000	Rate 0,03536 Change to previous period 0,000
31.05 Rate 0,03407 Change to previous period 0,000 Rate 0,03536 Change to previous period 0,000 30.05 Rate 0,03407 Change to previous period -0,051 Rate 0,03536 Change to previous period 0,000 29.05 Rate 0,03408 Change to previous period -0,052 Rate 0,03537 Change to previous period -0,053 28.05 Rate 0,0341 Change to previous period +0,051 Rate 0,0354 Change to previous period 0,000 27.05 Rate 0,0341 Change to previous period +0,052 Rate 0,03539 Change to previous period +0,053 26.05 Rate 0,03407 Change to previous period +0,052 Rate 0,03536 Change to previous period +0,053 25.05 Rate 0,03406 Change to previous period +0,051 Rate 0,03533 Change to previous period +0,051
Eurochange Birmingham, as of 20:05 KRW	Rate 0,03408 Change to previous period 0,000	Rate 0,03536 Change to previous period 0,000
31.05 Rate 0,03407 Change to previous period 0,000 Rate 0,03536 Change to previous period 0,000 30.05 Rate 0,03407 Change to previous period -0,051 Rate 0,03536 Change to previous period 0,000 29.05 Rate 0,03408 Change to previous period -0,052 Rate 0,03537 Change to previous period -0,053 28.05 Rate 0,0341 Change to previous period +0,051 Rate 0,0354 Change to previous period 0,000 27.05 Rate 0,0341 Change to previous period +0,052 Rate 0,03539 Change to previous period +0,053 26.05 Rate 0,03407 Change to previous period +0,052 Rate 0,03536 Change to previous period +0,053 25.05 Rate 0,03406 Change to previous period +0,051 Rate 0,03533 Change to previous period +0,051
Barrhead Travel Manchester, as of 20:05 KRW	Rate 0,03448 Change to previous period 0,000	Rate 0,03531 Change to previous period 0,000
31.05 Rate 0,03448 Change to previous period 0,000 Rate 0,03532 Change to previous period 0,000 30.05 Rate 0,03448 Change to previous period -0,051 Rate 0,03532 Change to previous period -0,051 29.05 Rate 0,03449 Change to previous period -0,052 Rate 0,03533 Change to previous period -0,052 28.05 Rate 0,03451 Change to previous period +0,051 Rate 0,03535 Change to previous period +0,051 27.05 Rate 0,0345 Change to previous period +0,051 Rate 0,03534 Change to previous period +0,052 26.05 Rate 0,03449 Change to previous period +0,053 Rate 0,03532 Change to previous period +0,053 25.05 Rate 0,03446 Change to previous period +0,051 Rate 0,03529 Change to previous period +0,051
Barrhead Travel Glasgow, as of 20:05 KRW	Rate 0,03448 Change to previous period 0,000	Rate 0,03531 Change to previous period 0,000
31.05 Rate 0,03448 Change to previous period 0,000 Rate 0,03532 Change to previous period 0,000 30.05 Rate 0,03448 Change to previous period -0,051 Rate 0,03532 Change to previous period -0,051 29.05 Rate 0,03449 Change to previous period -0,052 Rate 0,03533 Change to previous period -0,052 28.05 Rate 0,03451 Change to previous period +0,051 Rate 0,03535 Change to previous period +0,051 27.05 Rate 0,0345 Change to previous period +0,051 Rate 0,03534 Change to previous period +0,052 26.05 Rate 0,03449 Change to previous period +0,053 Rate 0,03532 Change to previous period +0,053 25.05 Rate 0,03446 Change to previous period +0,051 Rate 0,03529 Change to previous period +0,051
Barrhead Travel Liverpool, as of 20:05 KRW	Rate 0,03448 Change to previous period 0,000	Rate 0,03531 Change to previous period 0,000
31.05 Rate 0,03448 Change to previous period 0,000 Rate 0,03532 Change to previous period 0,000 30.05 Rate 0,03448 Change to previous period -0,051 Rate 0,03532 Change to previous period -0,051 29.05 Rate 0,03449 Change to previous period -0,052 Rate 0,03533 Change to previous period -0,052 28.05 Rate 0,03451 Change to previous period +0,051 Rate 0,03535 Change to previous period +0,051 27.05 Rate 0,0345 Change to previous period +0,051 Rate 0,03534 Change to previous period +0,052 26.05 Rate 0,03449 Change to previous period +0,053 Rate 0,03532 Change to previous period +0,053 25.05 Rate 0,03446 Change to previous period +0,051 Rate 0,03529 Change to previous period +0,051
Currency Online Group London, as of 20:05 KRW	Rate 0,03455 Change to previous period -0,052	Rate 0,03518 Change to previous period -0,052
31.05 Rate 0,03457 Change to previous period 0,000 Rate 0,0352 Change to previous period 0,000 30.05 Rate 0,03457 Change to previous period 0,000 Rate 0,0352 Change to previous period 0,000 29.05 Rate 0,03457 Change to previous period -0,055 Rate 0,0352 Change to previous period -0,055 28.05 Rate 0,03462 Change to previous period +0,052 Rate 0,03526 Change to previous period +0,052 27.05 Rate 0,0346 Change to previous period +0,052 Rate 0,03524 Change to previous period +0,053 26.05 Rate 0,03458 Change to previous period +0,055 Rate 0,03521 Change to previous period +0,055 25.05 Rate 0,03453 Change to previous period -0,051 Rate 0,03516 Change to previous period -0,051
Thomas Exchange Global London, as of 20:05 KRW	Rate 0,03448 Change to previous period 0,000	Rate 0,03531 Change to previous period 0,000
31.05 Rate 0,03448 Change to previous period 0,000 Rate 0,03532 Change to previous period 0,000 30.05 Rate 0,03448 Change to previous period -0,051 Rate 0,03532 Change to previous period -0,051 29.05 Rate 0,03449 Change to previous period -0,052 Rate 0,03533 Change to previous period -0,052 28.05 Rate 0,03451 Change to previous period +0,051 Rate 0,03535 Change to previous period +0,051 27.05 Rate 0,0345 Change to previous period +0,051 Rate 0,03534 Change to previous period +0,052 26.05 Rate 0,03449 Change to previous period +0,053 Rate 0,03532 Change to previous period +0,053 25.05 Rate 0,03446 Change to previous period +0,051 Rate 0,03529 Change to previous period +0,051
Travelex Manchester, as of 20:05 KRW	Rate 0,03533 Change to previous period 0,000	Rate 0,03533 Change to previous period 0,000
31.05 Rate 0,03533 Change to previous period 0,000 Rate 0,03533 Change to previous period 0,000 30.05 Rate 0,03533 Change to previous period 0,000 Rate 0,03533 Change to previous period 0,000 29.05 Rate 0,03533 Change to previous period -0,054 Rate 0,03533 Change to previous period -0,054 28.05 Rate 0,03537 Change to previous period +0,052 Rate 0,03537 Change to previous period +0,052 27.05 Rate 0,03535 Change to previous period +0,053 Rate 0,03535 Change to previous period +0,053 26.05 Rate 0,03532 Change to previous period +0,055 Rate 0,03532 Change to previous period +0,055 25.05 Rate 0,03527 Change to previous period 0,000 Rate 0,03527 Change to previous period 0,000

Dynamics of exchange rate change South Korean won