Exchangers South Korean won

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 20:50 KRW	Rate 0,03507 Change to previous period +0,055	Rate 0,03507 Change to previous period +0,054
10.02 Rate 0,03503 Change to previous period +0,052 Rate 0,03503 Change to previous period +0,052 09.02 Rate 0,03501 Change to previous period -0,051 Rate 0,03501 Change to previous period -0,051 08.02 Rate 0,03502 Change to previous period 0,000 Rate 0,03502 Change to previous period 0,000 07.02 Rate 0,03502 Change to previous period 0,000 Rate 0,03502 Change to previous period 0,000 06.02 Rate 0,03502 Change to previous period -0,051 Rate 0,03502 Change to previous period -0,051 05.02 Rate 0,03503 Change to previous period +0,051 Rate 0,03503 Change to previous period +0,052 04.02 Rate 0,03501 Change to previous period -0,052 Rate 0,03501 Change to previous period -0,053
Sainsbury’s Bank As of 20:50 KRW	Rate 0,03547 Change to previous period 0,000	Rate 0,03547 Change to previous period 0,000
10.02 Rate 0,03547 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 09.02 Rate 0,03547 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 08.02 Rate 0,03547 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 07.02 Rate 0,03547 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 06.02 Rate 0,03547 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 05.02 Rate 0,03547 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 04.02 Rate 0,03547 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000
Tesco Bank As of 20:50 KRW	Rate 0,0355 Change to previous period +0,054	Rate 0,0355 Change to previous period +0,054
10.02 Rate 0,03545 Change to previous period 0,000 Rate 0,03545 Change to previous period 0,000 09.02 Rate 0,03545 Change to previous period 0,000 Rate 0,03545 Change to previous period 0,000 08.02 Rate 0,03545 Change to previous period 0,000 Rate 0,03545 Change to previous period 0,000 07.02 Rate 0,03545 Change to previous period 0,000 Rate 0,03545 Change to previous period 0,000 06.02 Rate 0,03545 Change to previous period -0,051 Rate 0,03545 Change to previous period -0,051 05.02 Rate 0,03545 Change to previous period +0,051 Rate 0,03545 Change to previous period +0,051 04.02 Rate 0,03545 Change to previous period -0,055 Rate 0,03545 Change to previous period -0,055
Mays Pawnbrokers and Jewellers Manchester, as of 20:50 KRW	Rate 0,03458 Change to previous period +0,053	Rate 0,03543 Change to previous period +0,053
10.02 Rate 0,03455 Change to previous period -0,052 Rate 0,0354 Change to previous period -0,052 09.02 Rate 0,03457 Change to previous period +0,051 Rate 0,03542 Change to previous period +0,051 08.02 Rate 0,03456 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 07.02 Rate 0,03456 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 06.02 Rate 0,03456 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 05.02 Rate 0,03456 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 04.02 Rate 0,03456 Change to previous period -0,054 Rate 0,03541 Change to previous period -0,055
Change Link Victoria London, as of 20:50 KRW	Rate 0,03458 Change to previous period +0,053	Rate 0,03543 Change to previous period +0,053
10.02 Rate 0,03455 Change to previous period -0,052 Rate 0,0354 Change to previous period -0,052 09.02 Rate 0,03457 Change to previous period +0,051 Rate 0,03542 Change to previous period +0,051 08.02 Rate 0,03456 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 07.02 Rate 0,03456 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 06.02 Rate 0,03456 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 05.02 Rate 0,03456 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 04.02 Rate 0,03456 Change to previous period -0,054 Rate 0,03541 Change to previous period -0,055
Eurochange Manchester, as of 20:50 KRW	Rate 0,03416 Change to previous period +0,052	Rate 0,03547 Change to previous period +0,052
10.02 Rate 0,03414 Change to previous period -0,052 Rate 0,03545 Change to previous period -0,053 09.02 Rate 0,03416 Change to previous period +0,051 Rate 0,03548 Change to previous period +0,051 08.02 Rate 0,03415 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 07.02 Rate 0,03415 Change to previous period +0,051 Rate 0,03547 Change to previous period +0,051 06.02 Rate 0,03415 Change to previous period +0,051 Rate 0,03546 Change to previous period +0,051 05.02 Rate 0,03414 Change to previous period -0,051 Rate 0,03545 Change to previous period -0,051 04.02 Rate 0,03415 Change to previous period -0,053 Rate 0,03546 Change to previous period -0,054
Eurochange Glasgow, as of 20:50 KRW	Rate 0,03416 Change to previous period +0,052	Rate 0,03547 Change to previous period +0,052
10.02 Rate 0,03414 Change to previous period -0,052 Rate 0,03545 Change to previous period -0,053 09.02 Rate 0,03416 Change to previous period +0,051 Rate 0,03548 Change to previous period +0,051 08.02 Rate 0,03415 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 07.02 Rate 0,03415 Change to previous period +0,051 Rate 0,03547 Change to previous period +0,051 06.02 Rate 0,03415 Change to previous period +0,051 Rate 0,03546 Change to previous period +0,051 05.02 Rate 0,03414 Change to previous period -0,051 Rate 0,03545 Change to previous period -0,051 04.02 Rate 0,03415 Change to previous period -0,053 Rate 0,03546 Change to previous period -0,054
Eurochange Liverpool, as of 20:50 KRW	Rate 0,03416 Change to previous period +0,052	Rate 0,03547 Change to previous period +0,052
10.02 Rate 0,03414 Change to previous period -0,052 Rate 0,03545 Change to previous period -0,053 09.02 Rate 0,03416 Change to previous period +0,051 Rate 0,03548 Change to previous period +0,051 08.02 Rate 0,03415 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 07.02 Rate 0,03415 Change to previous period +0,051 Rate 0,03547 Change to previous period +0,051 06.02 Rate 0,03415 Change to previous period +0,051 Rate 0,03546 Change to previous period +0,051 05.02 Rate 0,03414 Change to previous period -0,051 Rate 0,03545 Change to previous period -0,051 04.02 Rate 0,03415 Change to previous period -0,053 Rate 0,03546 Change to previous period -0,054
Eurochange London, as of 20:50 KRW	Rate 0,03416 Change to previous period +0,052	Rate 0,03547 Change to previous period +0,052
10.02 Rate 0,03414 Change to previous period -0,052 Rate 0,03545 Change to previous period -0,053 09.02 Rate 0,03416 Change to previous period +0,051 Rate 0,03548 Change to previous period +0,051 08.02 Rate 0,03415 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 07.02 Rate 0,03415 Change to previous period +0,051 Rate 0,03547 Change to previous period +0,051 06.02 Rate 0,03415 Change to previous period +0,051 Rate 0,03546 Change to previous period +0,051 05.02 Rate 0,03414 Change to previous period -0,051 Rate 0,03545 Change to previous period -0,051 04.02 Rate 0,03415 Change to previous period -0,053 Rate 0,03546 Change to previous period -0,054
Eurochange Birmingham, as of 20:50 KRW	Rate 0,03416 Change to previous period +0,052	Rate 0,03547 Change to previous period +0,052
10.02 Rate 0,03414 Change to previous period -0,052 Rate 0,03545 Change to previous period -0,053 09.02 Rate 0,03416 Change to previous period +0,051 Rate 0,03548 Change to previous period +0,051 08.02 Rate 0,03415 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 07.02 Rate 0,03415 Change to previous period +0,051 Rate 0,03547 Change to previous period +0,051 06.02 Rate 0,03415 Change to previous period +0,051 Rate 0,03546 Change to previous period +0,051 05.02 Rate 0,03414 Change to previous period -0,051 Rate 0,03545 Change to previous period -0,051 04.02 Rate 0,03415 Change to previous period -0,053 Rate 0,03546 Change to previous period -0,054
Barrhead Travel Manchester, as of 20:50 KRW	Rate 0,03458 Change to previous period +0,053	Rate 0,03543 Change to previous period +0,053
10.02 Rate 0,03455 Change to previous period -0,052 Rate 0,0354 Change to previous period -0,052 09.02 Rate 0,03457 Change to previous period +0,051 Rate 0,03542 Change to previous period +0,051 08.02 Rate 0,03456 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 07.02 Rate 0,03456 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 06.02 Rate 0,03456 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 05.02 Rate 0,03456 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 04.02 Rate 0,03456 Change to previous period -0,054 Rate 0,03541 Change to previous period -0,055
Barrhead Travel Glasgow, as of 20:50 KRW	Rate 0,03458 Change to previous period +0,053	Rate 0,03543 Change to previous period +0,053
10.02 Rate 0,03455 Change to previous period -0,052 Rate 0,0354 Change to previous period -0,052 09.02 Rate 0,03457 Change to previous period +0,051 Rate 0,03542 Change to previous period +0,051 08.02 Rate 0,03456 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 07.02 Rate 0,03456 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 06.02 Rate 0,03456 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 05.02 Rate 0,03456 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 04.02 Rate 0,03456 Change to previous period -0,054 Rate 0,03541 Change to previous period -0,055
Barrhead Travel Liverpool, as of 20:50 KRW	Rate 0,03458 Change to previous period +0,053	Rate 0,03543 Change to previous period +0,053
10.02 Rate 0,03455 Change to previous period -0,052 Rate 0,0354 Change to previous period -0,052 09.02 Rate 0,03457 Change to previous period +0,051 Rate 0,03542 Change to previous period +0,051 08.02 Rate 0,03456 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 07.02 Rate 0,03456 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 06.02 Rate 0,03456 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 05.02 Rate 0,03456 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 04.02 Rate 0,03456 Change to previous period -0,054 Rate 0,03541 Change to previous period -0,055
Currency Online Group London, as of 20:50 KRW	Rate 0,03471 Change to previous period +0,055	Rate 0,03536 Change to previous period +0,055
10.02 Rate 0,03466 Change to previous period +0,052 Rate 0,03531 Change to previous period +0,054 09.02 Rate 0,03464 Change to previous period -0,052 Rate 0,03527 Change to previous period -0,052 08.02 Rate 0,03465 Change to previous period 0,000 Rate 0,03529 Change to previous period 0,000 07.02 Rate 0,03465 Change to previous period 0,000 Rate 0,03529 Change to previous period 0,000 06.02 Rate 0,03465 Change to previous period 0,000 Rate 0,03529 Change to previous period 0,000 05.02 Rate 0,03465 Change to previous period +0,051 Rate 0,03529 Change to previous period 0,000 04.02 Rate 0,03465 Change to previous period -0,053 Rate 0,03529 Change to previous period -0,053
Thomas Exchange Global London, as of 20:50 KRW	Rate 0,03458 Change to previous period +0,053	Rate 0,03543 Change to previous period +0,053
10.02 Rate 0,03455 Change to previous period -0,052 Rate 0,0354 Change to previous period -0,052 09.02 Rate 0,03457 Change to previous period +0,051 Rate 0,03542 Change to previous period +0,051 08.02 Rate 0,03456 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 07.02 Rate 0,03456 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 06.02 Rate 0,03456 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 05.02 Rate 0,03456 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 04.02 Rate 0,03456 Change to previous period -0,054 Rate 0,03541 Change to previous period -0,055

Dynamics of exchange rate change South Korean won