Exchangers Israeli new shekel

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 13:35 ILS	Rate 0,211 Change to previous period -0,006	Rate 0,211 Change to previous period -0,006
11.06 Rate 0,217 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 10.06 Rate 0,217 Change to previous period +0,001 Rate 0,217 Change to previous period +0,001 09.06 Rate 0,216 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 08.06 Rate 0,217 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 07.06 Rate 0,217 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 06.06 Rate 0,216 Change to previous period +0,001 Rate 0,216 Change to previous period +0,001 05.06 Rate 0,215 Change to previous period -0,001 Rate 0,215 Change to previous period -0,001
HSBC Bank As of 13:35 ILS	Rate 0,207 Change to previous period -0,002	Rate 0,207 Change to previous period -0,002
11.06 Rate 0,209 Change to previous period -0,003 Rate 0,209 Change to previous period -0,003 10.06 Rate 0,212 Change to previous period +0,001 Rate 0,212 Change to previous period +0,001 09.06 Rate 0,212 Change to previous period +0,001 Rate 0,212 Change to previous period +0,001 08.06 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 07.06 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 06.06 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 05.06 Rate 0,211 Change to previous period -0,001 Rate 0,211 Change to previous period -0,001
Sainsbury’s Bank As of 13:35 ILS	Rate 0,224 Change to previous period -0,004	Rate 0,224 Change to previous period -0,004
11.06 Rate 0,228 Change to previous period 0,000 Rate 0,228 Change to previous period 0,000 10.06 Rate 0,228 Change to previous period +0,001 Rate 0,228 Change to previous period +0,001 09.06 Rate 0,227 Change to previous period -0,001 Rate 0,227 Change to previous period -0,001 08.06 Rate 0,228 Change to previous period 0,000 Rate 0,228 Change to previous period 0,000 07.06 Rate 0,228 Change to previous period 0,000 Rate 0,228 Change to previous period 0,000 06.06 Rate 0,228 Change to previous period -0,001 Rate 0,228 Change to previous period -0,001 05.06 Rate 0,229 Change to previous period +0,001 Rate 0,229 Change to previous period +0,001
Tesco Bank As of 13:35 ILS	Rate 0,224 Change to previous period -0,004	Rate 0,224 Change to previous period -0,004
11.06 Rate 0,228 Change to previous period 0,000 Rate 0,228 Change to previous period 0,000 10.06 Rate 0,228 Change to previous period +0,001 Rate 0,228 Change to previous period +0,001 09.06 Rate 0,227 Change to previous period -0,001 Rate 0,227 Change to previous period -0,001 08.06 Rate 0,228 Change to previous period 0,000 Rate 0,228 Change to previous period 0,000 07.06 Rate 0,227 Change to previous period 0,000 Rate 0,227 Change to previous period 0,000 06.06 Rate 0,227 Change to previous period -0,001 Rate 0,227 Change to previous period -0,001 05.06 Rate 0,228 Change to previous period 0,000 Rate 0,228 Change to previous period 0,000
Eurochange Manchester, As of 13:35 ILS	Rate 0,179 Change to previous period -0,003	Rate 0,223 Change to previous period -0,004
11.06 Rate 0,181 Change to previous period 0,000 Rate 0,227 Change to previous period 0,000 10.06 Rate 0,181 Change to previous period +0,001 Rate 0,226 Change to previous period +0,001 09.06 Rate 0,180 Change to previous period 0,000 Rate 0,225 Change to previous period -0,001 08.06 Rate 0,180 Change to previous period 0,000 Rate 0,226 Change to previous period +0,001 07.06 Rate 0,180 Change to previous period 0,000 Rate 0,226 Change to previous period +0,001 06.06 Rate 0,180 Change to previous period -0,001 Rate 0,225 Change to previous period -0,001 05.06 Rate 0,181 Change to previous period +0,001 Rate 0,226 Change to previous period +0,002
Eurochange Glasgow, As of 13:35 ILS	Rate 0,179 Change to previous period -0,003	Rate 0,223 Change to previous period -0,004
11.06 Rate 0,181 Change to previous period 0,000 Rate 0,227 Change to previous period 0,000 10.06 Rate 0,181 Change to previous period +0,001 Rate 0,226 Change to previous period +0,001 09.06 Rate 0,180 Change to previous period 0,000 Rate 0,225 Change to previous period -0,001 08.06 Rate 0,180 Change to previous period 0,000 Rate 0,226 Change to previous period +0,001 07.06 Rate 0,180 Change to previous period 0,000 Rate 0,226 Change to previous period +0,001 06.06 Rate 0,180 Change to previous period -0,001 Rate 0,225 Change to previous period -0,001 05.06 Rate 0,181 Change to previous period +0,001 Rate 0,226 Change to previous period +0,002
Eurochange Liverpool, As of 13:35 ILS	Rate 0,179 Change to previous period -0,003	Rate 0,223 Change to previous period -0,004
11.06 Rate 0,181 Change to previous period 0,000 Rate 0,227 Change to previous period 0,000 10.06 Rate 0,181 Change to previous period +0,001 Rate 0,226 Change to previous period +0,001 09.06 Rate 0,180 Change to previous period 0,000 Rate 0,225 Change to previous period -0,001 08.06 Rate 0,180 Change to previous period 0,000 Rate 0,226 Change to previous period +0,001 07.06 Rate 0,180 Change to previous period 0,000 Rate 0,226 Change to previous period +0,001 06.06 Rate 0,180 Change to previous period -0,001 Rate 0,225 Change to previous period -0,001 05.06 Rate 0,181 Change to previous period +0,001 Rate 0,226 Change to previous period +0,002
Eurochange London, As of 13:35 ILS	Rate 0,179 Change to previous period -0,003	Rate 0,223 Change to previous period -0,004
11.06 Rate 0,181 Change to previous period 0,000 Rate 0,227 Change to previous period 0,000 10.06 Rate 0,181 Change to previous period +0,001 Rate 0,226 Change to previous period +0,001 09.06 Rate 0,180 Change to previous period 0,000 Rate 0,225 Change to previous period -0,001 08.06 Rate 0,180 Change to previous period 0,000 Rate 0,226 Change to previous period +0,001 07.06 Rate 0,180 Change to previous period 0,000 Rate 0,226 Change to previous period +0,001 06.06 Rate 0,180 Change to previous period -0,001 Rate 0,225 Change to previous period -0,001 05.06 Rate 0,181 Change to previous period +0,001 Rate 0,226 Change to previous period +0,002
Eurochange Birmingham, As of 13:35 ILS	Rate 0,179 Change to previous period -0,003	Rate 0,223 Change to previous period -0,004
11.06 Rate 0,181 Change to previous period 0,000 Rate 0,227 Change to previous period 0,000 10.06 Rate 0,181 Change to previous period +0,001 Rate 0,226 Change to previous period +0,001 09.06 Rate 0,180 Change to previous period 0,000 Rate 0,225 Change to previous period -0,001 08.06 Rate 0,180 Change to previous period 0,000 Rate 0,226 Change to previous period +0,001 07.06 Rate 0,180 Change to previous period 0,000 Rate 0,226 Change to previous period +0,001 06.06 Rate 0,180 Change to previous period -0,001 Rate 0,225 Change to previous period -0,001 05.06 Rate 0,181 Change to previous period +0,001 Rate 0,226 Change to previous period +0,002
Travelex Manchester, As of 13:35 ILS	Rate 0,223 Change to previous period -0,003	Rate 0,223 Change to previous period -0,003
11.06 Rate 0,226 Change to previous period 0,000 Rate 0,226 Change to previous period 0,000 10.06 Rate 0,226 Change to previous period +0,001 Rate 0,226 Change to previous period +0,001 09.06 Rate 0,225 Change to previous period 0,000 Rate 0,225 Change to previous period 0,000 08.06 Rate 0,225 Change to previous period 0,000 Rate 0,225 Change to previous period 0,000 07.06 Rate 0,225 Change to previous period 0,000 Rate 0,225 Change to previous period 0,000 06.06 Rate 0,225 Change to previous period -0,001 Rate 0,225 Change to previous period -0,001 05.06 Rate 0,226 Change to previous period +0,002 Rate 0,226 Change to previous period +0,002
Travelex Glasgow, As of 13:35 ILS	Rate 0,223 Change to previous period -0,003	Rate 0,223 Change to previous period -0,003
11.06 Rate 0,226 Change to previous period 0,000 Rate 0,226 Change to previous period 0,000 10.06 Rate 0,226 Change to previous period +0,001 Rate 0,226 Change to previous period +0,001 09.06 Rate 0,225 Change to previous period 0,000 Rate 0,225 Change to previous period 0,000 08.06 Rate 0,225 Change to previous period 0,000 Rate 0,225 Change to previous period 0,000 07.06 Rate 0,225 Change to previous period 0,000 Rate 0,225 Change to previous period 0,000 06.06 Rate 0,225 Change to previous period -0,001 Rate 0,225 Change to previous period -0,001 05.06 Rate 0,226 Change to previous period +0,002 Rate 0,226 Change to previous period +0,002
Travelex Liverpool, As of 13:35 ILS	Rate 0,223 Change to previous period -0,003	Rate 0,223 Change to previous period -0,003
11.06 Rate 0,226 Change to previous period 0,000 Rate 0,226 Change to previous period 0,000 10.06 Rate 0,226 Change to previous period +0,001 Rate 0,226 Change to previous period +0,001 09.06 Rate 0,225 Change to previous period 0,000 Rate 0,225 Change to previous period 0,000 08.06 Rate 0,225 Change to previous period 0,000 Rate 0,225 Change to previous period 0,000 07.06 Rate 0,225 Change to previous period 0,000 Rate 0,225 Change to previous period 0,000 06.06 Rate 0,225 Change to previous period -0,001 Rate 0,225 Change to previous period -0,001 05.06 Rate 0,226 Change to previous period +0,002 Rate 0,226 Change to previous period +0,002
Travelex London, As of 13:35 ILS	Rate 0,223 Change to previous period -0,003	Rate 0,223 Change to previous period -0,003
11.06 Rate 0,226 Change to previous period 0,000 Rate 0,226 Change to previous period 0,000 10.06 Rate 0,226 Change to previous period +0,001 Rate 0,226 Change to previous period +0,001 09.06 Rate 0,225 Change to previous period 0,000 Rate 0,225 Change to previous period 0,000 08.06 Rate 0,225 Change to previous period 0,000 Rate 0,225 Change to previous period 0,000 07.06 Rate 0,225 Change to previous period 0,000 Rate 0,225 Change to previous period 0,000 06.06 Rate 0,225 Change to previous period -0,001 Rate 0,225 Change to previous period -0,001 05.06 Rate 0,226 Change to previous period +0,002 Rate 0,226 Change to previous period +0,002
Travelex Birmingham, As of 13:35 ILS	Rate 0,223 Change to previous period -0,003	Rate 0,223 Change to previous period -0,003
11.06 Rate 0,226 Change to previous period 0,000 Rate 0,226 Change to previous period 0,000 10.06 Rate 0,226 Change to previous period +0,001 Rate 0,226 Change to previous period +0,001 09.06 Rate 0,225 Change to previous period 0,000 Rate 0,225 Change to previous period 0,000 08.06 Rate 0,225 Change to previous period 0,000 Rate 0,225 Change to previous period 0,000 07.06 Rate 0,225 Change to previous period 0,000 Rate 0,225 Change to previous period 0,000 06.06 Rate 0,225 Change to previous period -0,001 Rate 0,225 Change to previous period -0,001 05.06 Rate 0,226 Change to previous period +0,002 Rate 0,226 Change to previous period +0,002
Currency Corner London, As of 13:35 ILS	Rate 0,206 Change to previous period -0,004	Rate 0,206 Change to previous period -0,004
11.06 Rate 0,211 Change to previous period -0,001 Rate 0,211 Change to previous period -0,001 10.06 Rate 0,212 Change to previous period +0,001 Rate 0,212 Change to previous period +0,001 09.06 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 08.06 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 07.06 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 06.06 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 05.06 Rate 0,211 Change to previous period -0,001 Rate 0,211 Change to previous period -0,001

Dynamics of exchange rate change Israeli new shekel