Exchangers Israeli new shekel

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 05:50 ILS	Rate 0,251 Change to previous period 0,000	Rate 0,251 Change to previous period 0,000
14.10 Rate 0,251 Change to previous period 0,000 Rate 0,251 Change to previous period 0,000 13.10 Rate 0,252 Change to previous period 0,000 Rate 0,252 Change to previous period 0,000 12.10 Rate 0,252 Change to previous period -0,001 Rate 0,252 Change to previous period -0,001 11.10 Rate 0,252 Change to previous period 0,000 Rate 0,252 Change to previous period 0,000 10.10 Rate 0,252 Change to previous period 0,000 Rate 0,252 Change to previous period 0,000 09.10 Rate 0,252 Change to previous period 0,000 Rate 0,252 Change to previous period 0,000 08.10 Rate 0,252 Change to previous period 0,000 Rate 0,252 Change to previous period 0,000
HSBC Bank As of 05:50 ILS	Rate 0,243 Change to previous period -0,001	Rate 0,243 Change to previous period -0,001
14.10 Rate 0,244 Change to previous period -0,001 Rate 0,244 Change to previous period -0,001 13.10 Rate 0,245 Change to previous period -0,001 Rate 0,245 Change to previous period -0,001 12.10 Rate 0,246 Change to previous period +0,001 Rate 0,246 Change to previous period +0,001 11.10 Rate 0,245 Change to previous period -0,002 Rate 0,245 Change to previous period -0,002 10.10 Rate 0,247 Change to previous period 0,000 Rate 0,247 Change to previous period 0,000 09.10 Rate 0,247 Change to previous period 0,000 Rate 0,247 Change to previous period 0,000 08.10 Rate 0,247 Change to previous period 0,000 Rate 0,247 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 05:50 ILS	Rate 0,205 Change to previous period 0,000	Rate 0,268 Change to previous period 0,000
14.10 Rate 0,205 Change to previous period 0,000 Rate 0,268 Change to previous period 0,000 13.10 Rate 0,205 Change to previous period 0,000 Rate 0,267 Change to previous period -0,001 12.10 Rate 0,205 Change to previous period -0,001 Rate 0,268 Change to previous period -0,001 11.10 Rate 0,206 Change to previous period 0,000 Rate 0,269 Change to previous period 0,000 10.10 Rate 0,206 Change to previous period 0,000 Rate 0,269 Change to previous period 0,000 09.10 Rate 0,206 Change to previous period +0,001 Rate 0,269 Change to previous period +0,001 08.10 Rate 0,205 Change to previous period -0,001 Rate 0,268 Change to previous period -0,001
Change Link Victoria London, as of 05:50 ILS	Rate 0,205 Change to previous period 0,000	Rate 0,268 Change to previous period 0,000
14.10 Rate 0,205 Change to previous period 0,000 Rate 0,268 Change to previous period 0,000 13.10 Rate 0,205 Change to previous period 0,000 Rate 0,267 Change to previous period -0,001 12.10 Rate 0,205 Change to previous period -0,001 Rate 0,268 Change to previous period -0,001 11.10 Rate 0,206 Change to previous period 0,000 Rate 0,269 Change to previous period 0,000 10.10 Rate 0,206 Change to previous period 0,000 Rate 0,269 Change to previous period 0,000 09.10 Rate 0,206 Change to previous period +0,001 Rate 0,269 Change to previous period +0,001 08.10 Rate 0,205 Change to previous period -0,001 Rate 0,268 Change to previous period -0,001
Barrhead Travel Manchester, as of 05:50 ILS	Rate 0,205 Change to previous period 0,000	Rate 0,268 Change to previous period 0,000
14.10 Rate 0,205 Change to previous period 0,000 Rate 0,268 Change to previous period 0,000 13.10 Rate 0,205 Change to previous period 0,000 Rate 0,267 Change to previous period -0,001 12.10 Rate 0,205 Change to previous period -0,001 Rate 0,268 Change to previous period -0,001 11.10 Rate 0,206 Change to previous period 0,000 Rate 0,269 Change to previous period 0,000 10.10 Rate 0,206 Change to previous period 0,000 Rate 0,269 Change to previous period 0,000 09.10 Rate 0,206 Change to previous period +0,001 Rate 0,269 Change to previous period +0,001 08.10 Rate 0,205 Change to previous period -0,001 Rate 0,268 Change to previous period -0,001
Barrhead Travel Glasgow, as of 05:50 ILS	Rate 0,205 Change to previous period 0,000	Rate 0,268 Change to previous period 0,000
14.10 Rate 0,205 Change to previous period 0,000 Rate 0,268 Change to previous period 0,000 13.10 Rate 0,205 Change to previous period 0,000 Rate 0,267 Change to previous period -0,001 12.10 Rate 0,205 Change to previous period -0,001 Rate 0,268 Change to previous period -0,001 11.10 Rate 0,206 Change to previous period 0,000 Rate 0,269 Change to previous period 0,000 10.10 Rate 0,206 Change to previous period 0,000 Rate 0,269 Change to previous period 0,000 09.10 Rate 0,206 Change to previous period +0,001 Rate 0,269 Change to previous period +0,001 08.10 Rate 0,205 Change to previous period -0,001 Rate 0,268 Change to previous period -0,001
Barrhead Travel Liverpool, as of 05:50 ILS	Rate 0,205 Change to previous period 0,000	Rate 0,268 Change to previous period 0,000
14.10 Rate 0,205 Change to previous period 0,000 Rate 0,268 Change to previous period 0,000 13.10 Rate 0,205 Change to previous period 0,000 Rate 0,267 Change to previous period -0,001 12.10 Rate 0,205 Change to previous period -0,001 Rate 0,268 Change to previous period -0,001 11.10 Rate 0,206 Change to previous period 0,000 Rate 0,269 Change to previous period 0,000 10.10 Rate 0,206 Change to previous period 0,000 Rate 0,269 Change to previous period 0,000 09.10 Rate 0,206 Change to previous period +0,001 Rate 0,269 Change to previous period +0,001 08.10 Rate 0,205 Change to previous period -0,001 Rate 0,268 Change to previous period -0,001
Thomas Exchange Global London, as of 05:50 ILS	Rate 0,205 Change to previous period 0,000	Rate 0,268 Change to previous period 0,000
14.10 Rate 0,205 Change to previous period 0,000 Rate 0,268 Change to previous period 0,000 13.10 Rate 0,205 Change to previous period 0,000 Rate 0,267 Change to previous period -0,001 12.10 Rate 0,205 Change to previous period -0,001 Rate 0,268 Change to previous period -0,001 11.10 Rate 0,206 Change to previous period 0,000 Rate 0,269 Change to previous period 0,000 10.10 Rate 0,206 Change to previous period 0,000 Rate 0,269 Change to previous period 0,000 09.10 Rate 0,206 Change to previous period +0,001 Rate 0,269 Change to previous period +0,001 08.10 Rate 0,205 Change to previous period -0,001 Rate 0,268 Change to previous period -0,001
No1 Currency Glasgow, as of 05:50 ILS	Rate 0,205 Change to previous period 0,000	Rate 0,268 Change to previous period 0,000
14.10 Rate 0,205 Change to previous period 0,000 Rate 0,268 Change to previous period 0,000 13.10 Rate 0,205 Change to previous period 0,000 Rate 0,267 Change to previous period -0,001 12.10 Rate 0,205 Change to previous period -0,001 Rate 0,268 Change to previous period -0,001 11.10 Rate 0,206 Change to previous period 0,000 Rate 0,269 Change to previous period 0,000 10.10 Rate 0,206 Change to previous period 0,000 Rate 0,269 Change to previous period 0,000 09.10 Rate 0,206 Change to previous period +0,001 Rate 0,269 Change to previous period +0,001 08.10 Rate 0,205 Change to previous period -0,001 Rate 0,268 Change to previous period -0,001
No1 Currency London, as of 05:50 ILS	Rate 0,205 Change to previous period 0,000	Rate 0,268 Change to previous period 0,000
14.10 Rate 0,205 Change to previous period 0,000 Rate 0,268 Change to previous period 0,000 13.10 Rate 0,205 Change to previous period 0,000 Rate 0,267 Change to previous period -0,001 12.10 Rate 0,205 Change to previous period -0,001 Rate 0,268 Change to previous period -0,001 11.10 Rate 0,206 Change to previous period 0,000 Rate 0,269 Change to previous period 0,000 10.10 Rate 0,206 Change to previous period 0,000 Rate 0,269 Change to previous period 0,000 09.10 Rate 0,206 Change to previous period +0,001 Rate 0,269 Change to previous period +0,001 08.10 Rate 0,205 Change to previous period -0,001 Rate 0,268 Change to previous period -0,001
Currency Corner London, as of 05:50 ILS	Rate 0,244 Change to previous period -0,001	Rate 0,244 Change to previous period -0,001
14.10 Rate 0,244 Change to previous period -0,001 Rate 0,244 Change to previous period -0,001 13.10 Rate 0,245 Change to previous period -0,001 Rate 0,245 Change to previous period -0,001 12.10 Rate 0,246 Change to previous period 0,000 Rate 0,246 Change to previous period 0,000 11.10 Rate 0,246 Change to previous period 0,000 Rate 0,246 Change to previous period 0,000 10.10 Rate 0,247 Change to previous period 0,000 Rate 0,247 Change to previous period 0,000 09.10 Rate 0,247 Change to previous period 0,000 Rate 0,247 Change to previous period 0,000 08.10 Rate 0,247 Change to previous period 0,000 Rate 0,247 Change to previous period 0,000
Cash Converters Liverpool, as of 05:50 ILS	Rate 0,205 Change to previous period 0,000	Rate 0,268 Change to previous period 0,000
14.10 Rate 0,205 Change to previous period 0,000 Rate 0,268 Change to previous period 0,000 13.10 Rate 0,205 Change to previous period 0,000 Rate 0,267 Change to previous period -0,001 12.10 Rate 0,205 Change to previous period -0,001 Rate 0,268 Change to previous period -0,001 11.10 Rate 0,206 Change to previous period 0,000 Rate 0,269 Change to previous period 0,000 10.10 Rate 0,206 Change to previous period 0,000 Rate 0,269 Change to previous period 0,000 09.10 Rate 0,206 Change to previous period +0,001 Rate 0,269 Change to previous period +0,001 08.10 Rate 0,205 Change to previous period -0,001 Rate 0,268 Change to previous period -0,001
Currency Exchange Corporation London, as of 05:50 ILS	Rate 0,205 Change to previous period 0,000	Rate 0,268 Change to previous period 0,000
14.10 Rate 0,205 Change to previous period 0,000 Rate 0,268 Change to previous period 0,000 13.10 Rate 0,205 Change to previous period 0,000 Rate 0,267 Change to previous period -0,001 12.10 Rate 0,205 Change to previous period -0,001 Rate 0,268 Change to previous period -0,001 11.10 Rate 0,206 Change to previous period 0,000 Rate 0,269 Change to previous period 0,000 10.10 Rate 0,206 Change to previous period 0,000 Rate 0,269 Change to previous period 0,000 09.10 Rate 0,206 Change to previous period +0,001 Rate 0,269 Change to previous period +0,001 08.10 Rate 0,205 Change to previous period -0,001 Rate 0,268 Change to previous period -0,001

Dynamics of exchange rate change Israeli new shekel