Exchangers Israeli new shekel

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 18:55 ILS	Rate 0,270 Change to previous period 0,000	Rate 0,270 Change to previous period 0,000
31.05 Rate 0,270 Change to previous period 0,000 Rate 0,270 Change to previous period 0,000 30.05 Rate 0,270 Change to previous period -0,001 Rate 0,270 Change to previous period -0,001 29.05 Rate 0,271 Change to previous period +0,002 Rate 0,271 Change to previous period +0,002 28.05 Rate 0,270 Change to previous period +0,001 Rate 0,270 Change to previous period +0,001 27.05 Rate 0,269 Change to previous period +0,002 Rate 0,269 Change to previous period +0,002 26.05 Rate 0,267 Change to previous period +0,004 Rate 0,267 Change to previous period +0,004 25.05 Rate 0,263 Change to previous period -0,001 Rate 0,263 Change to previous period -0,001
HSBC Bank As of 18:55 ILS	Rate 0,264 Change to previous period -0,001	Rate 0,264 Change to previous period -0,001
31.05 Rate 0,265 Change to previous period +0,001 Rate 0,265 Change to previous period +0,001 30.05 Rate 0,264 Change to previous period 0,000 Rate 0,264 Change to previous period 0,000 29.05 Rate 0,264 Change to previous period 0,000 Rate 0,264 Change to previous period 0,000 28.05 Rate 0,264 Change to previous period 0,000 Rate 0,264 Change to previous period 0,000 27.05 Rate 0,263 Change to previous period +0,002 Rate 0,263 Change to previous period +0,002 26.05 Rate 0,262 Change to previous period +0,004 Rate 0,262 Change to previous period +0,004 25.05 Rate 0,257 Change to previous period +0,001 Rate 0,257 Change to previous period +0,001
Tesco Bank As of 18:56 ILS	Rate 0,284 Change to previous period 0,000	Rate 0,284 Change to previous period 0,000
31.05 Rate 0,284 Change to previous period 0,000 Rate 0,284 Change to previous period 0,000 30.05 Rate 0,284 Change to previous period 0,000 Rate 0,284 Change to previous period 0,000 29.05 Rate 0,284 Change to previous period +0,001 Rate 0,284 Change to previous period +0,001 28.05 Rate 0,283 Change to previous period 0,000 Rate 0,283 Change to previous period 0,000 27.05 Rate 0,283 Change to previous period +0,003 Rate 0,283 Change to previous period +0,003 26.05 Rate 0,281 Change to previous period +0,004 Rate 0,281 Change to previous period +0,004 25.05 Rate 0,276 Change to previous period 0,000 Rate 0,276 Change to previous period 0,000
Travelex Manchester, as of 18:56 ILS	Rate 0,282 Change to previous period 0,000	Rate 0,282 Change to previous period 0,000
31.05 Rate 0,282 Change to previous period +0,001 Rate 0,282 Change to previous period +0,001 30.05 Rate 0,281 Change to previous period 0,000 Rate 0,281 Change to previous period 0,000 29.05 Rate 0,281 Change to previous period 0,000 Rate 0,281 Change to previous period 0,000 28.05 Rate 0,281 Change to previous period 0,000 Rate 0,281 Change to previous period 0,000 27.05 Rate 0,281 Change to previous period +0,002 Rate 0,281 Change to previous period +0,002 26.05 Rate 0,279 Change to previous period +0,005 Rate 0,279 Change to previous period +0,005 25.05 Rate 0,274 Change to previous period 0,000 Rate 0,274 Change to previous period 0,000
Travelex Glasgow, as of 18:56 ILS	Rate 0,282 Change to previous period 0,000	Rate 0,282 Change to previous period 0,000
31.05 Rate 0,282 Change to previous period +0,001 Rate 0,282 Change to previous period +0,001 30.05 Rate 0,281 Change to previous period 0,000 Rate 0,281 Change to previous period 0,000 29.05 Rate 0,281 Change to previous period 0,000 Rate 0,281 Change to previous period 0,000 28.05 Rate 0,281 Change to previous period 0,000 Rate 0,281 Change to previous period 0,000 27.05 Rate 0,281 Change to previous period +0,002 Rate 0,281 Change to previous period +0,002 26.05 Rate 0,279 Change to previous period +0,005 Rate 0,279 Change to previous period +0,005 25.05 Rate 0,274 Change to previous period 0,000 Rate 0,274 Change to previous period 0,000
Travelex Liverpool, as of 18:56 ILS	Rate 0,282 Change to previous period 0,000	Rate 0,282 Change to previous period 0,000
31.05 Rate 0,282 Change to previous period +0,001 Rate 0,282 Change to previous period +0,001 30.05 Rate 0,281 Change to previous period 0,000 Rate 0,281 Change to previous period 0,000 29.05 Rate 0,281 Change to previous period 0,000 Rate 0,281 Change to previous period 0,000 28.05 Rate 0,281 Change to previous period 0,000 Rate 0,281 Change to previous period 0,000 27.05 Rate 0,281 Change to previous period +0,002 Rate 0,281 Change to previous period +0,002 26.05 Rate 0,279 Change to previous period +0,005 Rate 0,279 Change to previous period +0,005 25.05 Rate 0,274 Change to previous period 0,000 Rate 0,274 Change to previous period 0,000
Travelex London, as of 18:56 ILS	Rate 0,282 Change to previous period 0,000	Rate 0,282 Change to previous period 0,000
31.05 Rate 0,282 Change to previous period +0,001 Rate 0,282 Change to previous period +0,001 30.05 Rate 0,281 Change to previous period 0,000 Rate 0,281 Change to previous period 0,000 29.05 Rate 0,281 Change to previous period 0,000 Rate 0,281 Change to previous period 0,000 28.05 Rate 0,281 Change to previous period 0,000 Rate 0,281 Change to previous period 0,000 27.05 Rate 0,281 Change to previous period +0,002 Rate 0,281 Change to previous period +0,002 26.05 Rate 0,279 Change to previous period +0,005 Rate 0,279 Change to previous period +0,005 25.05 Rate 0,274 Change to previous period 0,000 Rate 0,274 Change to previous period 0,000
Travelex Birmingham, as of 18:56 ILS	Rate 0,282 Change to previous period 0,000	Rate 0,282 Change to previous period 0,000
31.05 Rate 0,282 Change to previous period +0,001 Rate 0,282 Change to previous period +0,001 30.05 Rate 0,281 Change to previous period 0,000 Rate 0,281 Change to previous period 0,000 29.05 Rate 0,281 Change to previous period 0,000 Rate 0,281 Change to previous period 0,000 28.05 Rate 0,281 Change to previous period 0,000 Rate 0,281 Change to previous period 0,000 27.05 Rate 0,281 Change to previous period +0,002 Rate 0,281 Change to previous period +0,002 26.05 Rate 0,279 Change to previous period +0,005 Rate 0,279 Change to previous period +0,005 25.05 Rate 0,274 Change to previous period 0,000 Rate 0,274 Change to previous period 0,000
Currency Corner London, as of 18:56 ILS	Rate 0,263 Change to previous period -0,002	Rate 0,263 Change to previous period -0,002
31.05 Rate 0,265 Change to previous period 0,000 Rate 0,265 Change to previous period 0,000 30.05 Rate 0,265 Change to previous period 0,000 Rate 0,265 Change to previous period 0,000 29.05 Rate 0,265 Change to previous period +0,002 Rate 0,265 Change to previous period +0,002 28.05 Rate 0,264 Change to previous period 0,000 Rate 0,264 Change to previous period 0,000 27.05 Rate 0,264 Change to previous period +0,002 Rate 0,264 Change to previous period +0,002 26.05 Rate 0,262 Change to previous period +0,005 Rate 0,262 Change to previous period +0,005 25.05 Rate 0,257 Change to previous period +0,001 Rate 0,257 Change to previous period +0,001

Dynamics of exchange rate change Israeli new shekel