Exchangers Australian dollar in Liverpool

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 12:00 AUD	Rate 0,544 Change to previous period 0,000	Rate 0,544 Change to previous period 0,000
16.03 Rate 0,543 Change to previous period +0,003 Rate 0,543 Change to previous period +0,003 15.03 Rate 0,540 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 14.03 Rate 0,540 Change to previous period -0,002 Rate 0,540 Change to previous period -0,002 13.03 Rate 0,542 Change to previous period -0,001 Rate 0,542 Change to previous period -0,001 12.03 Rate 0,543 Change to previous period -0,004 Rate 0,543 Change to previous period -0,004 11.03 Rate 0,547 Change to previous period +0,004 Rate 0,547 Change to previous period +0,004 10.03 Rate 0,543 Change to previous period +0,005 Rate 0,543 Change to previous period +0,005
HSBC Bank As of 12:00 AUD	Rate 0,532 Change to previous period +0,001	Rate 0,532 Change to previous period +0,001
16.03 Rate 0,531 Change to previous period +0,002 Rate 0,531 Change to previous period +0,002 15.03 Rate 0,529 Change to previous period +0,001 Rate 0,529 Change to previous period +0,001 14.03 Rate 0,528 Change to previous period 0,000 Rate 0,528 Change to previous period 0,000 13.03 Rate 0,528 Change to previous period -0,002 Rate 0,528 Change to previous period -0,002 12.03 Rate 0,530 Change to previous period -0,002 Rate 0,530 Change to previous period -0,002 11.03 Rate 0,533 Change to previous period +0,002 Rate 0,533 Change to previous period +0,002 10.03 Rate 0,531 Change to previous period +0,004 Rate 0,530 Change to previous period +0,004
Sainsbury’s Bank As of 12:00 AUD	Rate 0,534 Change to previous period 0,000	Rate 0,534 Change to previous period 0,000
16.03 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 15.03 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 14.03 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 13.03 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 12.03 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 11.03 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 10.03 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000
Tesco Bank As of 12:00 AUD	Rate 0,548 Change to previous period +0,001	Rate 0,548 Change to previous period +0,001
16.03 Rate 0,546 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 15.03 Rate 0,547 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 14.03 Rate 0,547 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 13.03 Rate 0,547 Change to previous period -0,002 Rate 0,547 Change to previous period -0,002 12.03 Rate 0,549 Change to previous period -0,001 Rate 0,549 Change to previous period -0,001 11.03 Rate 0,551 Change to previous period +0,002 Rate 0,551 Change to previous period +0,002 10.03 Rate 0,549 Change to previous period +0,005 Rate 0,549 Change to previous period +0,005
Starling Bank As of 12:00 AUD	Rate 0,531 Change to previous period +0,001	Rate 0,531 Change to previous period +0,001
16.03 Rate 0,531 Change to previous period +0,002 Rate 0,531 Change to previous period +0,002 13.03 Rate 0,528 Change to previous period -0,002 Rate 0,528 Change to previous period -0,002 12.03 Rate 0,530 Change to previous period -0,003 Rate 0,530 Change to previous period -0,003 11.03 Rate 0,533 Change to previous period +0,002 Rate 0,533 Change to previous period +0,002 10.03 Rate 0,530 Change to previous period +0,004 Rate 0,530 Change to previous period +0,004
Eurochange Liverpool, as of 12:00 AUD	Rate 0,459 Change to previous period +0,002	Rate 0,547 Change to previous period +0,002
16.03 Rate 0,458 Change to previous period +0,002 Rate 0,545 Change to previous period +0,002 15.03 Rate 0,456 Change to previous period 0,000 Rate 0,544 Change to previous period 0,000 14.03 Rate 0,456 Change to previous period -0,001 Rate 0,544 Change to previous period -0,001 13.03 Rate 0,457 Change to previous period -0,003 Rate 0,544 Change to previous period -0,004 12.03 Rate 0,460 Change to previous period -0,001 Rate 0,548 Change to previous period -0,001 11.03 Rate 0,461 Change to previous period +0,005 Rate 0,549 Change to previous period +0,006 10.03 Rate 0,456 Change to previous period +0,002 Rate 0,543 Change to previous period +0,002
Barrhead Travel Liverpool, as of 12:00 AUD	Rate 0,498 Change to previous period +0,001	Rate 0,548 Change to previous period +0,001
16.03 Rate 0,496 Change to previous period +0,002 Rate 0,547 Change to previous period +0,002 15.03 Rate 0,495 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 14.03 Rate 0,495 Change to previous period -0,001 Rate 0,545 Change to previous period -0,001 13.03 Rate 0,496 Change to previous period -0,004 Rate 0,546 Change to previous period -0,004 12.03 Rate 0,500 Change to previous period -0,001 Rate 0,550 Change to previous period -0,001 11.03 Rate 0,500 Change to previous period +0,006 Rate 0,551 Change to previous period +0,006 10.03 Rate 0,494 Change to previous period +0,003 Rate 0,545 Change to previous period +0,003
Travelex Liverpool, as of 12:00 AUD	Rate 0,547 Change to previous period +0,001	Rate 0,547 Change to previous period +0,001
16.03 Rate 0,546 Change to previous period +0,001 Rate 0,546 Change to previous period +0,001 15.03 Rate 0,544 Change to previous period 0,000 Rate 0,544 Change to previous period 0,000 14.03 Rate 0,544 Change to previous period 0,000 Rate 0,544 Change to previous period 0,000 13.03 Rate 0,544 Change to previous period -0,004 Rate 0,544 Change to previous period -0,004 12.03 Rate 0,548 Change to previous period -0,001 Rate 0,548 Change to previous period -0,001 11.03 Rate 0,549 Change to previous period +0,004 Rate 0,549 Change to previous period +0,004 10.03 Rate 0,545 Change to previous period +0,004 Rate 0,545 Change to previous period +0,004
Cash Converters Liverpool, as of 12:00 AUD	Rate 0,498 Change to previous period +0,001	Rate 0,548 Change to previous period +0,001
16.03 Rate 0,496 Change to previous period +0,002 Rate 0,547 Change to previous period +0,002 15.03 Rate 0,495 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 14.03 Rate 0,495 Change to previous period -0,001 Rate 0,545 Change to previous period -0,001 13.03 Rate 0,496 Change to previous period -0,004 Rate 0,546 Change to previous period -0,004 12.03 Rate 0,500 Change to previous period -0,001 Rate 0,550 Change to previous period -0,001 11.03 Rate 0,500 Change to previous period +0,006 Rate 0,551 Change to previous period +0,006 10.03 Rate 0,494 Change to previous period +0,003 Rate 0,545 Change to previous period +0,003

Dynamics of exchange rate change Australian dollar