Exchangers Australian dollar in Liverpool

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 07:20 AUD	Rate 0,538 Change to previous period 0,000	Rate 0,538 Change to previous period 0,000
02.10 Rate 0,538 Change to previous period +0,001 Rate 0,538 Change to previous period +0,001 01.10 Rate 0,537 Change to previous period +0,001 Rate 0,537 Change to previous period +0,001 30.09 Rate 0,536 Change to previous period -0,005 Rate 0,536 Change to previous period -0,005 29.09 Rate 0,541 Change to previous period -0,001 Rate 0,541 Change to previous period -0,001 28.09 Rate 0,542 Change to previous period -0,001 Rate 0,542 Change to previous period -0,001 27.09 Rate 0,542 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 26.09 Rate 0,542 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000
HSBC Bank As of 07:20 AUD	Rate 0,525 Change to previous period 0,000	Rate 0,525 Change to previous period 0,000
02.10 Rate 0,525 Change to previous period 0,000 Rate 0,525 Change to previous period 0,000 01.10 Rate 0,525 Change to previous period +0,001 Rate 0,525 Change to previous period +0,001 30.09 Rate 0,524 Change to previous period -0,004 Rate 0,524 Change to previous period -0,004 29.09 Rate 0,528 Change to previous period -0,001 Rate 0,528 Change to previous period -0,001 28.09 Rate 0,529 Change to previous period -0,001 Rate 0,529 Change to previous period -0,001 27.09 Rate 0,530 Change to previous period 0,000 Rate 0,530 Change to previous period 0,000 26.09 Rate 0,530 Change to previous period 0,000 Rate 0,530 Change to previous period 0,000
Tesco Bank 28.09.26 AUD	Rate 0,548 Change to previous period 0,000	Rate 0,548 Change to previous period 0,000
27.09 Rate 0,548 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 26.09 Rate 0,548 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000
Starling Bank 02.10.26 AUD	Rate 0,525 Change to previous period 0,000	Rate 0,525 Change to previous period 0,000
01.10 Rate 0,525 Change to previous period +0,001 Rate 0,525 Change to previous period +0,001 30.09 Rate 0,524 Change to previous period -0,004 Rate 0,524 Change to previous period -0,004 29.09 Rate 0,528 Change to previous period -0,001 Rate 0,528 Change to previous period -0,001 28.09 Rate 0,529 Change to previous period 0,000 Rate 0,529 Change to previous period 0,000
Eurochange Liverpool, as of 07:20 AUD	Rate 0,454 Change to previous period 0,000	Rate 0,540 Change to previous period 0,000
02.10 Rate 0,454 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 01.10 Rate 0,453 Change to previous period -0,002 Rate 0,540 Change to previous period -0,002 30.09 Rate 0,455 Change to previous period -0,001 Rate 0,542 Change to previous period -0,001 29.09 Rate 0,456 Change to previous period -0,002 Rate 0,543 Change to previous period -0,003 28.09 Rate 0,458 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 27.09 Rate 0,458 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 26.09 Rate 0,458 Change to previous period -0,001 Rate 0,546 Change to previous period -0,001
Barrhead Travel Liverpool, as of 07:20 AUD	Rate 0,490 Change to previous period 0,000	Rate 0,543 Change to previous period 0,000
02.10 Rate 0,490 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001 01.10 Rate 0,489 Change to previous period -0,001 Rate 0,542 Change to previous period -0,002 30.09 Rate 0,490 Change to previous period -0,002 Rate 0,544 Change to previous period -0,003 29.09 Rate 0,493 Change to previous period -0,001 Rate 0,546 Change to previous period -0,002 28.09 Rate 0,494 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 27.09 Rate 0,494 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 26.09 Rate 0,494 Change to previous period -0,001 Rate 0,548 Change to previous period -0,001
Travelex Liverpool, as of 07:20 AUD	Rate 0,540 Change to previous period 0,000	Rate 0,540 Change to previous period 0,000
02.10 Rate 0,540 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 01.10 Rate 0,540 Change to previous period -0,002 Rate 0,540 Change to previous period -0,002 30.09 Rate 0,542 Change to previous period -0,002 Rate 0,542 Change to previous period -0,002 29.09 Rate 0,544 Change to previous period -0,003 Rate 0,544 Change to previous period -0,003 28.09 Rate 0,547 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 27.09 Rate 0,547 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 26.09 Rate 0,547 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000
Cash Converters Liverpool, as of 07:20 AUD	Rate 0,490 Change to previous period 0,000	Rate 0,543 Change to previous period 0,000
02.10 Rate 0,490 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001 01.10 Rate 0,489 Change to previous period -0,001 Rate 0,542 Change to previous period -0,002 30.09 Rate 0,490 Change to previous period -0,002 Rate 0,544 Change to previous period -0,003 29.09 Rate 0,493 Change to previous period -0,001 Rate 0,546 Change to previous period -0,002 28.09 Rate 0,494 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 27.09 Rate 0,494 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 26.09 Rate 0,494 Change to previous period -0,001 Rate 0,548 Change to previous period -0,001

Dynamics of exchange rate change Australian dollar