Exchangers South African rand in Liverpool

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 21:20 ZAR	Rate 0,0464 Change to previous period 0,000	Rate 0,0464 Change to previous period 0,000
18.04 Rate 0,0464 Change to previous period -0,031 Rate 0,0464 Change to previous period -0,031 17.04 Rate 0,0465 Change to previous period +0,035 Rate 0,0465 Change to previous period +0,035 16.04 Rate 0,046 Change to previous period -0,031 Rate 0,046 Change to previous period -0,031 15.04 Rate 0,0461 Change to previous period 0,000 Rate 0,0461 Change to previous period 0,000 14.04 Rate 0,0461 Change to previous period -0,031 Rate 0,0461 Change to previous period -0,031 13.04 Rate 0,0461 Change to previous period -0,031 Rate 0,0461 Change to previous period -0,031 12.04 Rate 0,0462 Change to previous period 0,000 Rate 0,0462 Change to previous period 0,000
HSBC Bank As of 21:20 ZAR	Rate 0,0452 Change to previous period -0,032	Rate 0,0452 Change to previous period -0,032
18.04 Rate 0,0454 Change to previous period 0,000 Rate 0,0454 Change to previous period 0,000 17.04 Rate 0,0454 Change to previous period +0,034 Rate 0,0454 Change to previous period +0,034 16.04 Rate 0,045 Change to previous period 0,000 Rate 0,045 Change to previous period 0,000 15.04 Rate 0,045 Change to previous period -0,031 Rate 0,045 Change to previous period -0,031 14.04 Rate 0,0451 Change to previous period 0,000 Rate 0,0451 Change to previous period 0,000 13.04 Rate 0,0451 Change to previous period +0,031 Rate 0,0451 Change to previous period +0,031 12.04 Rate 0,045 Change to previous period -0,032 Rate 0,045 Change to previous period -0,032
Tesco Bank As of 21:20 ZAR	Rate 0,0477 Change to previous period 0,000	Rate 0,0477 Change to previous period 0,000
18.04 Rate 0,0477 Change to previous period 0,000 Rate 0,0477 Change to previous period 0,000 17.04 Rate 0,0477 Change to previous period +0,034 Rate 0,0477 Change to previous period +0,034 16.04 Rate 0,0473 Change to previous period 0,000 Rate 0,0473 Change to previous period 0,000 15.04 Rate 0,0473 Change to previous period 0,000 Rate 0,0473 Change to previous period 0,000 14.04 Rate 0,0473 Change to previous period -0,031 Rate 0,0473 Change to previous period -0,031 13.04 Rate 0,0474 Change to previous period -0,035 Rate 0,0474 Change to previous period -0,035 12.04 Rate 0,0479 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000
Starling Bank As of 21:20 ZAR	Rate 0,0449 Change to previous period 0,000	Rate 0,0449 Change to previous period 0,000
18.04 Rate 0,0449 Change to previous period 0,000 Rate 0,0449 Change to previous period 0,000 17.04 Rate 0,0449 Change to previous period 0,000 Rate 0,0449 Change to previous period 0,000 16.04 Rate 0,0449 Change to previous period -0,031 Rate 0,0449 Change to previous period -0,031 15.04 Rate 0,045 Change to previous period -0,031 Rate 0,045 Change to previous period -0,031 14.04 Rate 0,045 Change to previous period 0,000 Rate 0,045 Change to previous period 0,000 13.04 Rate 0,0451 Change to previous period +0,033 Rate 0,0451 Change to previous period +0,033 12.04 Rate 0,0448 Change to previous period 0,000 Rate 0,0448 Change to previous period 0,000
Eurochange Liverpool, as of 21:20 ZAR	Rate 0,039 Change to previous period 0,000	Rate 0,0476 Change to previous period 0,000
18.04 Rate 0,039 Change to previous period +0,032 Rate 0,0476 Change to previous period +0,034 17.04 Rate 0,0388 Change to previous period 0,000 Rate 0,0472 Change to previous period 0,000 16.04 Rate 0,0388 Change to previous period 0,000 Rate 0,0472 Change to previous period 0,000 15.04 Rate 0,0389 Change to previous period 0,000 Rate 0,0473 Change to previous period 0,000 14.04 Rate 0,0388 Change to previous period 0,000 Rate 0,0472 Change to previous period 0,000 13.04 Rate 0,0388 Change to previous period -0,032 Rate 0,0472 Change to previous period -0,034 12.04 Rate 0,039 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000
Barrhead Travel Liverpool, as of 21:20 ZAR	Rate 0,0417 Change to previous period 0,000	Rate 0,0475 Change to previous period 0,000
18.04 Rate 0,0417 Change to previous period +0,033 Rate 0,0475 Change to previous period +0,033 17.04 Rate 0,0414 Change to previous period 0,000 Rate 0,0472 Change to previous period 0,000 16.04 Rate 0,0414 Change to previous period 0,000 Rate 0,0473 Change to previous period 0,000 15.04 Rate 0,0414 Change to previous period -0,031 Rate 0,0472 Change to previous period -0,031 14.04 Rate 0,0415 Change to previous period +0,031 Rate 0,0474 Change to previous period +0,032 13.04 Rate 0,0414 Change to previous period -0,032 Rate 0,0472 Change to previous period -0,033 12.04 Rate 0,0416 Change to previous period 0,000 Rate 0,0474 Change to previous period 0,000
Travelex Liverpool, as of 21:20 ZAR	Rate 0,0473 Change to previous period 0,000	Rate 0,0473 Change to previous period 0,000
18.04 Rate 0,0473 Change to previous period 0,000 Rate 0,0473 Change to previous period 0,000 17.04 Rate 0,0473 Change to previous period +0,033 Rate 0,0473 Change to previous period +0,033 16.04 Rate 0,047 Change to previous period 0,000 Rate 0,047 Change to previous period 0,000 15.04 Rate 0,0471 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 14.04 Rate 0,0471 Change to previous period +0,031 Rate 0,0471 Change to previous period +0,031 13.04 Rate 0,047 Change to previous period -0,033 Rate 0,047 Change to previous period -0,033 12.04 Rate 0,0473 Change to previous period 0,000 Rate 0,0473 Change to previous period 0,000
Cash Converters Liverpool, as of 21:20 ZAR	Rate 0,0417 Change to previous period 0,000	Rate 0,0475 Change to previous period 0,000
18.04 Rate 0,0417 Change to previous period +0,033 Rate 0,0475 Change to previous period +0,033 17.04 Rate 0,0414 Change to previous period 0,000 Rate 0,0472 Change to previous period 0,000 16.04 Rate 0,0414 Change to previous period 0,000 Rate 0,0473 Change to previous period 0,000 15.04 Rate 0,0414 Change to previous period -0,031 Rate 0,0472 Change to previous period -0,031 14.04 Rate 0,0415 Change to previous period +0,031 Rate 0,0474 Change to previous period +0,032 13.04 Rate 0,0414 Change to previous period -0,032 Rate 0,0472 Change to previous period -0,033 12.04 Rate 0,0416 Change to previous period 0,000 Rate 0,0474 Change to previous period 0,000

Dynamics of exchange rate change South African rand