Exchangers South African rand in Liverpool

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 01:45 ZAR	Rate 0,0469 Change to previous period 0,000	Rate 0,0469 Change to previous period 0,000
12.07 Rate 0,0469 Change to previous period 0,000 Rate 0,0469 Change to previous period 0,000 11.07 Rate 0,0469 Change to previous period +0,031 Rate 0,0469 Change to previous period +0,031 10.07 Rate 0,0468 Change to previous period +0,031 Rate 0,0468 Change to previous period +0,031 09.07 Rate 0,0467 Change to previous period 0,000 Rate 0,0467 Change to previous period 0,000 08.07 Rate 0,0467 Change to previous period -0,034 Rate 0,0467 Change to previous period -0,034 07.07 Rate 0,047 Change to previous period -0,031 Rate 0,047 Change to previous period -0,031 06.07 Rate 0,0472 Change to previous period -0,031 Rate 0,0472 Change to previous period -0,031
HSBC Bank As of 01:45 ZAR	Rate 0,0457 Change to previous period -0,031	Rate 0,0457 Change to previous period 0,000
12.07 Rate 0,0457 Change to previous period 0,000 Rate 0,0457 Change to previous period -0,031 11.07 Rate 0,0458 Change to previous period 0,000 Rate 0,0458 Change to previous period 0,000 10.07 Rate 0,0458 Change to previous period +0,031 Rate 0,0458 Change to previous period +0,031 09.07 Rate 0,0457 Change to previous period +0,032 Rate 0,0457 Change to previous period +0,032 08.07 Rate 0,0455 Change to previous period -0,034 Rate 0,0455 Change to previous period -0,034 07.07 Rate 0,0459 Change to previous period -0,032 Rate 0,0459 Change to previous period -0,032 06.07 Rate 0,0461 Change to previous period -0,031 Rate 0,0461 Change to previous period -0,031
Tesco Bank As of 01:45 ZAR	Rate 0,048 Change to previous period 0,000	Rate 0,048 Change to previous period 0,000
12.07 Rate 0,048 Change to previous period 0,000 Rate 0,048 Change to previous period 0,000 11.07 Rate 0,048 Change to previous period 0,000 Rate 0,048 Change to previous period 0,000 10.07 Rate 0,048 Change to previous period 0,000 Rate 0,048 Change to previous period 0,000 09.07 Rate 0,048 Change to previous period -0,032 Rate 0,048 Change to previous period -0,032 08.07 Rate 0,0482 Change to previous period -0,031 Rate 0,0482 Change to previous period -0,031 07.07 Rate 0,0483 Change to previous period -0,032 Rate 0,0483 Change to previous period -0,032 06.07 Rate 0,0484 Change to previous period 0,000 Rate 0,0484 Change to previous period 0,000
Starling Bank As of 01:45 ZAR	Rate 0,0453 Change to previous period 0,000	Rate 0,0453 Change to previous period 0,000
12.07 Rate 0,0453 Change to previous period 0,000 Rate 0,0453 Change to previous period 0,000 11.07 Rate 0,0453 Change to previous period 0,000 Rate 0,0453 Change to previous period 0,000 10.07 Rate 0,0453 Change to previous period -0,034 Rate 0,0453 Change to previous period -0,034 09.07 Rate 0,0457 Change to previous period +0,032 Rate 0,0457 Change to previous period +0,032 08.07 Rate 0,0455 Change to previous period -0,034 Rate 0,0455 Change to previous period -0,034 07.07 Rate 0,0459 Change to previous period -0,032 Rate 0,0459 Change to previous period -0,032 06.07 Rate 0,046 Change to previous period +0,033 Rate 0,046 Change to previous period +0,033
Eurochange Liverpool, as of 01:45 ZAR	Rate 0,0393 Change to previous period 0,000	Rate 0,0478 Change to previous period 0,000
12.07 Rate 0,0393 Change to previous period 0,000 Rate 0,0478 Change to previous period 0,000 11.07 Rate 0,0393 Change to previous period -0,031 Rate 0,0478 Change to previous period 0,000 10.07 Rate 0,0394 Change to previous period +0,031 Rate 0,0478 Change to previous period +0,032 09.07 Rate 0,0393 Change to previous period -0,034 Rate 0,0477 Change to previous period -0,034 08.07 Rate 0,0396 Change to previous period 0,000 Rate 0,0481 Change to previous period 0,000 07.07 Rate 0,0396 Change to previous period -0,031 Rate 0,0481 Change to previous period -0,031 06.07 Rate 0,0398 Change to previous period 0,000 Rate 0,0483 Change to previous period -0,031
Barrhead Travel Liverpool, as of 01:45 ZAR	Rate 0,0419 Change to previous period 0,000	Rate 0,0478 Change to previous period 0,000
12.07 Rate 0,0419 Change to previous period 0,000 Rate 0,0478 Change to previous period 0,000 11.07 Rate 0,0419 Change to previous period -0,031 Rate 0,0478 Change to previous period -0,031 10.07 Rate 0,042 Change to previous period +0,032 Rate 0,0479 Change to previous period +0,032 09.07 Rate 0,0418 Change to previous period -0,033 Rate 0,0477 Change to previous period -0,034 08.07 Rate 0,0421 Change to previous period -0,031 Rate 0,0481 Change to previous period -0,032 07.07 Rate 0,0422 Change to previous period -0,031 Rate 0,0482 Change to previous period -0,031 06.07 Rate 0,0424 Change to previous period 0,000 Rate 0,0484 Change to previous period 0,000
Travelex Liverpool, as of 01:45 ZAR	Rate 0,0478 Change to previous period 0,000	Rate 0,0478 Change to previous period 0,000
12.07 Rate 0,0479 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000 11.07 Rate 0,0478 Change to previous period 0,000 Rate 0,0478 Change to previous period 0,000 10.07 Rate 0,0478 Change to previous period +0,031 Rate 0,0478 Change to previous period +0,031 09.07 Rate 0,0478 Change to previous period -0,033 Rate 0,0478 Change to previous period -0,033 08.07 Rate 0,0481 Change to previous period -0,031 Rate 0,0481 Change to previous period -0,031 07.07 Rate 0,0481 Change to previous period -0,032 Rate 0,0481 Change to previous period -0,032 06.07 Rate 0,0483 Change to previous period +0,032 Rate 0,0483 Change to previous period +0,032
Cash Converters Liverpool, as of 01:45 ZAR	Rate 0,0419 Change to previous period 0,000	Rate 0,0478 Change to previous period 0,000
12.07 Rate 0,0419 Change to previous period 0,000 Rate 0,0478 Change to previous period 0,000 11.07 Rate 0,0419 Change to previous period -0,031 Rate 0,0478 Change to previous period -0,031 10.07 Rate 0,042 Change to previous period +0,032 Rate 0,0479 Change to previous period +0,032 09.07 Rate 0,0418 Change to previous period -0,033 Rate 0,0477 Change to previous period -0,034 08.07 Rate 0,0421 Change to previous period -0,031 Rate 0,0481 Change to previous period -0,032 07.07 Rate 0,0422 Change to previous period -0,031 Rate 0,0482 Change to previous period -0,031 06.07 Rate 0,0424 Change to previous period 0,000 Rate 0,0484 Change to previous period 0,000

Dynamics of exchange rate change South African rand