Exchangers South Korean won in Liverpool

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 13:25 KRW	Rate 0,03567 Change to previous period +0,053	Rate 0,03567 Change to previous period +0,053
11.10 Rate 0,03564 Change to previous period 0,000 Rate 0,03564 Change to previous period 0,000 10.10 Rate 0,03564 Change to previous period 0,000 Rate 0,03564 Change to previous period 0,000 09.10 Rate 0,03564 Change to previous period +0,051 Rate 0,03564 Change to previous period +0,051 08.10 Rate 0,03563 Change to previous period -0,052 Rate 0,03563 Change to previous period -0,052 07.10 Rate 0,03565 Change to previous period +0,052 Rate 0,03565 Change to previous period +0,052 06.10 Rate 0,03563 Change to previous period -0,051 Rate 0,03563 Change to previous period 0,000 05.10 Rate 0,03563 Change to previous period +0,053 Rate 0,03563 Change to previous period +0,053
Eurochange Liverpool, as of 13:25 KRW	Rate 0,03467 Change to previous period +0,052	Rate 0,03613 Change to previous period +0,051
11.10 Rate 0,03466 Change to previous period 0,000 Rate 0,03612 Change to previous period 0,000 10.10 Rate 0,03466 Change to previous period +0,051 Rate 0,03612 Change to previous period +0,051 09.10 Rate 0,03465 Change to previous period -0,053 Rate 0,0361 Change to previous period -0,054 08.10 Rate 0,03468 Change to previous period +0,053 Rate 0,03615 Change to previous period +0,053 07.10 Rate 0,03466 Change to previous period 0,000 Rate 0,03612 Change to previous period 0,000 06.10 Rate 0,03466 Change to previous period 0,000 Rate 0,03612 Change to previous period 0,000 05.10 Rate 0,03465 Change to previous period +0,051 Rate 0,03611 Change to previous period 0,000
Barrhead Travel Liverpool, as of 13:25 KRW	Rate 0,03513 Change to previous period +0,053	Rate 0,03612 Change to previous period +0,053
11.10 Rate 0,0351 Change to previous period 0,000 Rate 0,03609 Change to previous period 0,000 10.10 Rate 0,0351 Change to previous period +0,051 Rate 0,03609 Change to previous period +0,051 09.10 Rate 0,0351 Change to previous period -0,052 Rate 0,03608 Change to previous period -0,053 08.10 Rate 0,03512 Change to previous period +0,051 Rate 0,03611 Change to previous period +0,051 07.10 Rate 0,03511 Change to previous period +0,051 Rate 0,0361 Change to previous period +0,051 06.10 Rate 0,0351 Change to previous period 0,000 Rate 0,03609 Change to previous period 0,000 05.10 Rate 0,0351 Change to previous period 0,000 Rate 0,03608 Change to previous period +0,051
Travelex Liverpool, as of 13:25 KRW	Rate 0,03611 Change to previous period +0,053	Rate 0,03611 Change to previous period +0,053
11.10 Rate 0,03608 Change to previous period 0,000 Rate 0,03608 Change to previous period 0,000 10.10 Rate 0,03608 Change to previous period 0,000 Rate 0,03608 Change to previous period 0,000 09.10 Rate 0,03608 Change to previous period -0,053 Rate 0,03608 Change to previous period -0,053 08.10 Rate 0,03611 Change to previous period +0,052 Rate 0,03611 Change to previous period +0,052 07.10 Rate 0,03609 Change to previous period +0,051 Rate 0,03609 Change to previous period +0,051 06.10 Rate 0,03608 Change to previous period 0,000 Rate 0,03608 Change to previous period 0,000 05.10 Rate 0,03608 Change to previous period +0,052 Rate 0,03608 Change to previous period +0,052
Cash Converters Liverpool, as of 13:25 KRW	Rate 0,03513 Change to previous period +0,053	Rate 0,03612 Change to previous period +0,053
11.10 Rate 0,0351 Change to previous period 0,000 Rate 0,03609 Change to previous period 0,000 10.10 Rate 0,0351 Change to previous period +0,051 Rate 0,03609 Change to previous period +0,051 09.10 Rate 0,0351 Change to previous period -0,052 Rate 0,03608 Change to previous period -0,053 08.10 Rate 0,03512 Change to previous period +0,051 Rate 0,03611 Change to previous period +0,051 07.10 Rate 0,03511 Change to previous period +0,051 Rate 0,0361 Change to previous period +0,051 06.10 Rate 0,0351 Change to previous period 0,000 Rate 0,03609 Change to previous period 0,000 05.10 Rate 0,0351 Change to previous period 0,000 Rate 0,03608 Change to previous period +0,051

Dynamics of exchange rate change South Korean won