Exchangers South Korean won in Liverpool

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 07:20 KRW	Rate 0,03562 Change to previous period 0,000	Rate 0,03562 Change to previous period 0,000
02.10 Rate 0,03562 Change to previous period +0,054 Rate 0,03562 Change to previous period +0,054 01.10 Rate 0,03558 Change to previous period +0,053 Rate 0,03558 Change to previous period +0,053 30.09 Rate 0,03555 Change to previous period -0,053 Rate 0,03555 Change to previous period -0,053 29.09 Rate 0,03558 Change to previous period +0,052 Rate 0,03558 Change to previous period +0,052 28.09 Rate 0,03556 Change to previous period 0,000 Rate 0,03556 Change to previous period 0,000 27.09 Rate 0,03556 Change to previous period -0,051 Rate 0,03556 Change to previous period -0,051 26.09 Rate 0,03557 Change to previous period 0,000 Rate 0,03557 Change to previous period 0,000
Tesco Bank 28.09.26 KRW	Rate 0,03602 Change to previous period -0,052	Rate 0,03602 Change to previous period -0,052
27.09 Rate 0,03604 Change to previous period 0,000 Rate 0,03604 Change to previous period 0,000 26.09 Rate 0,03604 Change to previous period 0,000 Rate 0,03604 Change to previous period 0,000
Eurochange Liverpool, as of 07:20 KRW	Rate 0,03463 Change to previous period 0,000	Rate 0,03608 Change to previous period 0,000
02.10 Rate 0,03463 Change to previous period +0,054 Rate 0,03608 Change to previous period +0,055 01.10 Rate 0,03459 Change to previous period -0,051 Rate 0,03603 Change to previous period -0,052 30.09 Rate 0,0346 Change to previous period +0,051 Rate 0,03605 Change to previous period +0,051 29.09 Rate 0,0346 Change to previous period +0,052 Rate 0,03604 Change to previous period +0,053 28.09 Rate 0,03458 Change to previous period -0,052 Rate 0,03602 Change to previous period -0,053 27.09 Rate 0,0346 Change to previous period 0,000 Rate 0,03605 Change to previous period 0,000 26.09 Rate 0,0346 Change to previous period 0,000 Rate 0,03605 Change to previous period 0,000
Barrhead Travel Liverpool, as of 07:20 KRW	Rate 0,03508 Change to previous period 0,000	Rate 0,03606 Change to previous period 0,000
02.10 Rate 0,03508 Change to previous period +0,056 Rate 0,03606 Change to previous period +0,057 01.10 Rate 0,03502 Change to previous period -0,052 Rate 0,03599 Change to previous period -0,053 30.09 Rate 0,03504 Change to previous period 0,000 Rate 0,03602 Change to previous period +0,051 29.09 Rate 0,03504 Change to previous period +0,052 Rate 0,03601 Change to previous period +0,052 28.09 Rate 0,03502 Change to previous period -0,053 Rate 0,03599 Change to previous period -0,053 27.09 Rate 0,03505 Change to previous period 0,000 Rate 0,03602 Change to previous period 0,000 26.09 Rate 0,03505 Change to previous period 0,000 Rate 0,03602 Change to previous period 0,000
Travelex Liverpool, as of 07:20 KRW	Rate 0,03606 Change to previous period 0,000	Rate 0,03606 Change to previous period 0,000
02.10 Rate 0,03606 Change to previous period +0,056 Rate 0,03606 Change to previous period +0,056 01.10 Rate 0,03601 Change to previous period -0,051 Rate 0,03601 Change to previous period -0,051 30.09 Rate 0,03602 Change to previous period 0,000 Rate 0,03602 Change to previous period 0,000 29.09 Rate 0,03602 Change to previous period +0,052 Rate 0,03602 Change to previous period +0,052 28.09 Rate 0,03601 Change to previous period 0,000 Rate 0,03601 Change to previous period 0,000 27.09 Rate 0,03601 Change to previous period 0,000 Rate 0,03601 Change to previous period 0,000 26.09 Rate 0,03601 Change to previous period 0,000 Rate 0,03601 Change to previous period 0,000
Cash Converters Liverpool, as of 07:20 KRW	Rate 0,03508 Change to previous period 0,000	Rate 0,03606 Change to previous period 0,000
02.10 Rate 0,03508 Change to previous period +0,056 Rate 0,03606 Change to previous period +0,057 01.10 Rate 0,03502 Change to previous period -0,052 Rate 0,03599 Change to previous period -0,053 30.09 Rate 0,03504 Change to previous period 0,000 Rate 0,03602 Change to previous period +0,051 29.09 Rate 0,03504 Change to previous period +0,052 Rate 0,03601 Change to previous period +0,052 28.09 Rate 0,03502 Change to previous period -0,053 Rate 0,03599 Change to previous period -0,053 27.09 Rate 0,03505 Change to previous period 0,000 Rate 0,03602 Change to previous period 0,000 26.09 Rate 0,03505 Change to previous period 0,000 Rate 0,03602 Change to previous period 0,000

Dynamics of exchange rate change South Korean won