Exchangers Hong Kong dollar in Liverpool

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 06:05 HKD	Rate 0,0986 Change to previous period 0,000	Rate 0,0986 Change to previous period 0,000
21.06 Rate 0,0986 Change to previous period 0,000 Rate 0,0986 Change to previous period 0,000 20.06 Rate 0,0986 Change to previous period -0,031 Rate 0,0986 Change to previous period -0,031 19.06 Rate 0,0987 Change to previous period +0,031 Rate 0,0987 Change to previous period +0,031 18.06 Rate 0,0986 Change to previous period +0,0012 Rate 0,0986 Change to previous period +0,0012 17.06 Rate 0,0973 Change to previous period 0,000 Rate 0,0973 Change to previous period 0,000 16.06 Rate 0,0973 Change to previous period +0,032 Rate 0,0973 Change to previous period +0,032 15.06 Rate 0,0972 Change to previous period -0,032 Rate 0,0972 Change to previous period -0,032
HSBC Bank As of 06:05 HKD	Rate 0,0966 Change to previous period 0,000	Rate 0,0966 Change to previous period 0,000
21.06 Rate 0,0966 Change to previous period +0,032 Rate 0,0966 Change to previous period +0,032 20.06 Rate 0,0964 Change to previous period 0,000 Rate 0,0964 Change to previous period 0,000 19.06 Rate 0,0964 Change to previous period -0,032 Rate 0,0964 Change to previous period -0,032 18.06 Rate 0,0966 Change to previous period +0,036 Rate 0,0966 Change to previous period +0,036 17.06 Rate 0,096 Change to previous period +0,039 Rate 0,096 Change to previous period +0,039 16.06 Rate 0,0951 Change to previous period -0,031 Rate 0,0951 Change to previous period -0,031 15.06 Rate 0,0952 Change to previous period +0,033 Rate 0,0952 Change to previous period +0,033
Tesco Bank As of 06:05 HKD	Rate 0,102 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
21.06 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 20.06 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 19.06 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 18.06 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 17.06 Rate 0,102 Change to previous period +0,001 Rate 0,102 Change to previous period +0,001 16.06 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 15.06 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000
Starling Bank As of 06:05 HKD	Rate 0,0965 Change to previous period +0,036	Rate 0,0965 Change to previous period +0,036
21.06 Rate 0,0959 Change to previous period 0,000 Rate 0,0959 Change to previous period 0,000 20.06 Rate 0,0959 Change to previous period 0,000 Rate 0,0959 Change to previous period 0,000 19.06 Rate 0,0959 Change to previous period -0,037 Rate 0,0959 Change to previous period -0,037 18.06 Rate 0,0966 Change to previous period +0,037 Rate 0,0966 Change to previous period +0,037 17.06 Rate 0,0959 Change to previous period +0,039 Rate 0,0959 Change to previous period +0,039 16.06 Rate 0,095 Change to previous period -0,031 Rate 0,095 Change to previous period -0,031 15.06 Rate 0,0952 Change to previous period +0,035 Rate 0,0952 Change to previous period +0,035
Eurochange Liverpool, as of 06:05 HKD	Rate 0,0832 Change to previous period 0,000	Rate 0,103 Change to previous period 0,000
21.06 Rate 0,0832 Change to previous period 0,000 Rate 0,103 Change to previous period 0,000 20.06 Rate 0,0832 Change to previous period -0,032 Rate 0,103 Change to previous period 0,000 19.06 Rate 0,0834 Change to previous period +0,038 Rate 0,103 Change to previous period +0,001 18.06 Rate 0,0826 Change to previous period +0,036 Rate 0,102 Change to previous period +0,001 17.06 Rate 0,0821 Change to previous period -0,032 Rate 0,101 Change to previous period 0,000 16.06 Rate 0,0823 Change to previous period +0,034 Rate 0,101 Change to previous period 0,000 15.06 Rate 0,0819 Change to previous period -0,032 Rate 0,101 Change to previous period 0,000
Barrhead Travel Liverpool, as of 06:05 HKD	Rate 0,0901 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
21.06 Rate 0,0901 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 20.06 Rate 0,0901 Change to previous period -0,033 Rate 0,102 Change to previous period 0,000 19.06 Rate 0,0904 Change to previous period +0,037 Rate 0,102 Change to previous period +0,001 18.06 Rate 0,0897 Change to previous period +0,038 Rate 0,102 Change to previous period +0,001 17.06 Rate 0,089 Change to previous period -0,031 Rate 0,101 Change to previous period 0,000 16.06 Rate 0,089 Change to previous period +0,032 Rate 0,101 Change to previous period 0,000 15.06 Rate 0,0888 Change to previous period -0,032 Rate 0,101 Change to previous period 0,000
Travelex Liverpool, as of 06:05 HKD	Rate 0,102 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
21.06 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 20.06 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 19.06 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 18.06 Rate 0,102 Change to previous period +0,001 Rate 0,102 Change to previous period +0,001 17.06 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 16.06 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 15.06 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000
Cash Converters Liverpool, as of 06:05 HKD	Rate 0,0901 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
21.06 Rate 0,0901 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 20.06 Rate 0,0901 Change to previous period -0,033 Rate 0,102 Change to previous period 0,000 19.06 Rate 0,0904 Change to previous period +0,037 Rate 0,102 Change to previous period +0,001 18.06 Rate 0,0897 Change to previous period +0,038 Rate 0,102 Change to previous period +0,001 17.06 Rate 0,089 Change to previous period -0,031 Rate 0,101 Change to previous period 0,000 16.06 Rate 0,089 Change to previous period +0,032 Rate 0,101 Change to previous period 0,000 15.06 Rate 0,0888 Change to previous period -0,032 Rate 0,101 Change to previous period 0,000

Dynamics of exchange rate change Hong Kong dollar