Exchangers Hong Kong dollar in Liverpool

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 18:05 HKD	Rate 0,0966 Change to previous period 0,000	Rate 0,0966 Change to previous period 0,000
18.04 Rate 0,0966 Change to previous period +0,034 Rate 0,0966 Change to previous period +0,034 17.04 Rate 0,0962 Change to previous period -0,033 Rate 0,0962 Change to previous period -0,033 16.04 Rate 0,0965 Change to previous period +0,032 Rate 0,0965 Change to previous period +0,032 15.04 Rate 0,0963 Change to previous period +0,032 Rate 0,0963 Change to previous period +0,032 14.04 Rate 0,0961 Change to previous period -0,039 Rate 0,0961 Change to previous period -0,039 13.04 Rate 0,097 Change to previous period +0,031 Rate 0,097 Change to previous period +0,031 12.04 Rate 0,097 Change to previous period 0,000 Rate 0,097 Change to previous period 0,000
HSBC Bank As of 18:05 HKD	Rate 0,0945 Change to previous period 0,000	Rate 0,0945 Change to previous period 0,000
18.04 Rate 0,0945 Change to previous period 0,000 Rate 0,0945 Change to previous period 0,000 17.04 Rate 0,0945 Change to previous period 0,000 Rate 0,0945 Change to previous period 0,000 16.04 Rate 0,0944 Change to previous period +0,033 Rate 0,0944 Change to previous period +0,033 15.04 Rate 0,0941 Change to previous period 0,000 Rate 0,0941 Change to previous period 0,000 14.04 Rate 0,0941 Change to previous period -0,034 Rate 0,0941 Change to previous period -0,034 13.04 Rate 0,0945 Change to previous period -0,038 Rate 0,0945 Change to previous period -0,038 12.04 Rate 0,0953 Change to previous period +0,035 Rate 0,0953 Change to previous period +0,035
Tesco Bank As of 18:05 HKD	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
18.04 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 17.04 Rate 0,0996 Change to previous period -0,033 Rate 0,0996 Change to previous period -0,033 16.04 Rate 0,0999 Change to previous period +0,034 Rate 0,0999 Change to previous period +0,034 15.04 Rate 0,0995 Change to previous period -0,033 Rate 0,0995 Change to previous period -0,033 14.04 Rate 0,0999 Change to previous period -0,038 Rate 0,0999 Change to previous period -0,038 13.04 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 12.04 Rate 0,101 Change to previous period +0,001 Rate 0,101 Change to previous period +0,001
Starling Bank As of 18:05 HKD	Rate 0,0939 Change to previous period 0,000	Rate 0,0939 Change to previous period 0,000
18.04 Rate 0,0939 Change to previous period 0,000 Rate 0,0939 Change to previous period 0,000 17.04 Rate 0,0939 Change to previous period -0,035 Rate 0,0939 Change to previous period -0,035 16.04 Rate 0,0944 Change to previous period +0,033 Rate 0,0944 Change to previous period +0,033 15.04 Rate 0,0941 Change to previous period 0,000 Rate 0,0941 Change to previous period 0,000 14.04 Rate 0,0941 Change to previous period -0,034 Rate 0,0941 Change to previous period -0,034 13.04 Rate 0,0945 Change to previous period +0,032 Rate 0,0945 Change to previous period +0,032 12.04 Rate 0,0943 Change to previous period 0,000 Rate 0,0943 Change to previous period 0,000
Eurochange Liverpool, as of 18:05 HKD	Rate 0,0815 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
18.04 Rate 0,0815 Change to previous period -0,031 Rate 0,100 Change to previous period 0,000 17.04 Rate 0,0816 Change to previous period +0,034 Rate 0,100 Change to previous period 0,000 16.04 Rate 0,0812 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 15.04 Rate 0,0811 Change to previous period -0,034 Rate 0,100 Change to previous period -0,035 14.04 Rate 0,0815 Change to previous period -0,036 Rate 0,100 Change to previous period -0,001 13.04 Rate 0,0821 Change to previous period +0,033 Rate 0,101 Change to previous period 0,000 12.04 Rate 0,0818 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000
Barrhead Travel Liverpool, as of 18:05 HKD	Rate 0,0883 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
18.04 Rate 0,0883 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 17.04 Rate 0,0883 Change to previous period +0,033 Rate 0,100 Change to previous period +0,034 16.04 Rate 0,088 Change to previous period 0,000 Rate 0,0996 Change to previous period 0,000 15.04 Rate 0,0879 Change to previous period -0,033 Rate 0,0996 Change to previous period -0,033 14.04 Rate 0,0882 Change to previous period -0,038 Rate 0,0999 Change to previous period -0,039 13.04 Rate 0,089 Change to previous period +0,033 Rate 0,101 Change to previous period 0,000 12.04 Rate 0,0887 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000
Travelex Liverpool, as of 18:05 HKD	Rate 0,0995 Change to previous period 0,000	Rate 0,0995 Change to previous period 0,000
18.04 Rate 0,0995 Change to previous period 0,000 Rate 0,0995 Change to previous period 0,000 17.04 Rate 0,0995 Change to previous period +0,032 Rate 0,0995 Change to previous period +0,032 16.04 Rate 0,0993 Change to previous period +0,033 Rate 0,0993 Change to previous period +0,033 15.04 Rate 0,099 Change to previous period -0,034 Rate 0,099 Change to previous period -0,034 14.04 Rate 0,0994 Change to previous period -0,038 Rate 0,0994 Change to previous period -0,038 13.04 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 12.04 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000
Cash Converters Liverpool, as of 18:05 HKD	Rate 0,0883 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
18.04 Rate 0,0883 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 17.04 Rate 0,0883 Change to previous period +0,033 Rate 0,100 Change to previous period +0,034 16.04 Rate 0,088 Change to previous period 0,000 Rate 0,0996 Change to previous period 0,000 15.04 Rate 0,0879 Change to previous period -0,033 Rate 0,0996 Change to previous period -0,033 14.04 Rate 0,0882 Change to previous period -0,038 Rate 0,0999 Change to previous period -0,039 13.04 Rate 0,089 Change to previous period +0,033 Rate 0,101 Change to previous period 0,000 12.04 Rate 0,0887 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000

Dynamics of exchange rate change Hong Kong dollar