Exchangers Hong Kong dollar in Liverpool

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 08:45 HKD	Rate 0,0975 Change to previous period 0,000	Rate 0,0975 Change to previous period 0,000
22.10 Rate 0,0975 Change to previous period +0,032 Rate 0,0975 Change to previous period +0,032 21.10 Rate 0,0973 Change to previous period +0,031 Rate 0,0973 Change to previous period +0,031 20.10 Rate 0,0973 Change to previous period -0,035 Rate 0,0973 Change to previous period -0,035 19.10 Rate 0,0978 Change to previous period 0,000 Rate 0,0978 Change to previous period 0,000 18.10 Rate 0,0978 Change to previous period 0,000 Rate 0,0978 Change to previous period 0,000 17.10 Rate 0,0978 Change to previous period +0,032 Rate 0,0978 Change to previous period +0,032 16.10 Rate 0,0975 Change to previous period -0,037 Rate 0,0975 Change to previous period -0,037
HSBC Bank As of 08:45 HKD	Rate 0,0953 Change to previous period +0,031	Rate 0,0953 Change to previous period +0,031
22.10 Rate 0,0952 Change to previous period 0,000 Rate 0,0952 Change to previous period 0,000 21.10 Rate 0,0952 Change to previous period -0,031 Rate 0,0952 Change to previous period -0,031 20.10 Rate 0,0953 Change to previous period -0,035 Rate 0,0953 Change to previous period -0,035 19.10 Rate 0,0958 Change to previous period +0,031 Rate 0,0958 Change to previous period +0,031 18.10 Rate 0,0956 Change to previous period 0,000 Rate 0,0956 Change to previous period 0,000 17.10 Rate 0,0956 Change to previous period 0,000 Rate 0,0956 Change to previous period 0,000 16.10 Rate 0,0956 Change to previous period -0,034 Rate 0,0956 Change to previous period -0,034
Starling Bank As of 08:45 HKD	Rate 0,0953 Change to previous period +0,032	Rate 0,0953 Change to previous period +0,032
22.10 Rate 0,0952 Change to previous period 0,000 Rate 0,0952 Change to previous period 0,000 21.10 Rate 0,0951 Change to previous period -0,031 Rate 0,0951 Change to previous period -0,031 20.10 Rate 0,0952 Change to previous period -0,035 Rate 0,0952 Change to previous period -0,035 19.10 Rate 0,0957 Change to previous period +0,035 Rate 0,0957 Change to previous period +0,035 18.10 Rate 0,0952 Change to previous period 0,000 Rate 0,0952 Change to previous period 0,000 17.10 Rate 0,0952 Change to previous period 0,000 Rate 0,0952 Change to previous period 0,000 16.10 Rate 0,0952 Change to previous period -0,038 Rate 0,0952 Change to previous period -0,038
Eurochange Liverpool, as of 08:45 HKD	Rate 0,0822 Change to previous period +0,031	Rate 0,101 Change to previous period 0,000
22.10 Rate 0,082 Change to previous period -0,032 Rate 0,101 Change to previous period 0,000 21.10 Rate 0,0822 Change to previous period -0,031 Rate 0,101 Change to previous period 0,000 20.10 Rate 0,0823 Change to previous period -0,032 Rate 0,101 Change to previous period 0,000 19.10 Rate 0,0825 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 18.10 Rate 0,0825 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 17.10 Rate 0,0825 Change to previous period -0,032 Rate 0,102 Change to previous period 0,000 16.10 Rate 0,0826 Change to previous period -0,034 Rate 0,102 Change to previous period -0,001
Barrhead Travel Liverpool, as of 08:45 HKD	Rate 0,0887 Change to previous period +0,032	Rate 0,101 Change to previous period 0,000
22.10 Rate 0,0885 Change to previous period -0,031 Rate 0,101 Change to previous period 0,000 21.10 Rate 0,0886 Change to previous period -0,031 Rate 0,101 Change to previous period 0,000 20.10 Rate 0,0888 Change to previous period -0,032 Rate 0,101 Change to previous period 0,000 19.10 Rate 0,089 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 18.10 Rate 0,0889 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 17.10 Rate 0,0889 Change to previous period -0,031 Rate 0,101 Change to previous period 0,000 16.10 Rate 0,089 Change to previous period -0,035 Rate 0,101 Change to previous period -0,001
Travelex Liverpool, as of 08:45 HKD	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
22.10 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 21.10 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 20.10 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 19.10 Rate 0,100 Change to previous period -0,001 Rate 0,100 Change to previous period -0,001 18.10 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 17.10 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 16.10 Rate 0,101 Change to previous period -0,001 Rate 0,101 Change to previous period -0,001
Cash Converters Liverpool, as of 08:45 HKD	Rate 0,0887 Change to previous period +0,032	Rate 0,101 Change to previous period 0,000
22.10 Rate 0,0885 Change to previous period -0,031 Rate 0,101 Change to previous period 0,000 21.10 Rate 0,0886 Change to previous period -0,031 Rate 0,101 Change to previous period 0,000 20.10 Rate 0,0888 Change to previous period -0,032 Rate 0,101 Change to previous period 0,000 19.10 Rate 0,089 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 18.10 Rate 0,0889 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 17.10 Rate 0,0889 Change to previous period -0,031 Rate 0,101 Change to previous period 0,000 16.10 Rate 0,089 Change to previous period -0,035 Rate 0,101 Change to previous period -0,001

Dynamics of exchange rate change Hong Kong dollar