Exchangers Hungarian forint in Liverpool

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 18:05 HUF	Rate 0,00246 Change to previous period 0,000	Rate 0,00246 Change to previous period 0,000
18.04 Rate 0,00246 Change to previous period -0,041 Rate 0,00246 Change to previous period -0,041 17.04 Rate 0,00247 Change to previous period +0,043 Rate 0,00247 Change to previous period +0,043 16.04 Rate 0,00244 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000 15.04 Rate 0,00244 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000 14.04 Rate 0,00244 Change to previous period -0,041 Rate 0,00244 Change to previous period -0,041 13.04 Rate 0,00245 Change to previous period +0,047 Rate 0,00245 Change to previous period +0,047 12.04 Rate 0,00238 Change to previous period 0,000 Rate 0,00238 Change to previous period 0,000
HSBC Bank As of 18:05 HUF	Rate 0,00241 Change to previous period 0,000	Rate 0,00241 Change to previous period 0,000
18.04 Rate 0,00241 Change to previous period 0,000 Rate 0,00241 Change to previous period 0,000 17.04 Rate 0,00241 Change to previous period +0,042 Rate 0,00241 Change to previous period +0,042 16.04 Rate 0,00239 Change to previous period -0,041 Rate 0,00239 Change to previous period -0,041 15.04 Rate 0,00239 Change to previous period 0,000 Rate 0,00239 Change to previous period 0,000 14.04 Rate 0,00239 Change to previous period -0,041 Rate 0,00239 Change to previous period -0,041 13.04 Rate 0,0024 Change to previous period +0,043 Rate 0,0024 Change to previous period +0,043 12.04 Rate 0,00236 Change to previous period +0,044 Rate 0,00236 Change to previous period +0,044
Tesco Bank As of 18:05 HUF	Rate 0,00259 Change to previous period 0,000	Rate 0,00259 Change to previous period 0,000
18.04 Rate 0,00259 Change to previous period 0,000 Rate 0,00259 Change to previous period 0,000 17.04 Rate 0,00259 Change to previous period +0,043 Rate 0,00259 Change to previous period +0,043 16.04 Rate 0,00256 Change to previous period -0,041 Rate 0,00256 Change to previous period -0,041 15.04 Rate 0,00257 Change to previous period 0,000 Rate 0,00257 Change to previous period 0,000 14.04 Rate 0,00257 Change to previous period 0,000 Rate 0,00257 Change to previous period 0,000 13.04 Rate 0,00257 Change to previous period +0,043 Rate 0,00257 Change to previous period +0,043 12.04 Rate 0,00253 Change to previous period +0,045 Rate 0,00253 Change to previous period +0,045
Starling Bank As of 18:05 HUF	Rate 0,00238 Change to previous period 0,000	Rate 0,00238 Change to previous period 0,000
18.04 Rate 0,00238 Change to previous period 0,000 Rate 0,00238 Change to previous period 0,000 17.04 Rate 0,00238 Change to previous period 0,000 Rate 0,00238 Change to previous period 0,000 16.04 Rate 0,00238 Change to previous period -0,041 Rate 0,00238 Change to previous period -0,041 15.04 Rate 0,00239 Change to previous period +0,041 Rate 0,00239 Change to previous period +0,041 14.04 Rate 0,00238 Change to previous period -0,041 Rate 0,00238 Change to previous period -0,041 13.04 Rate 0,00239 Change to previous period +0,049 Rate 0,00239 Change to previous period +0,049 12.04 Rate 0,0023 Change to previous period 0,000 Rate 0,0023 Change to previous period 0,000
Eurochange Liverpool, as of 18:05 HUF	Rate 0,00205 Change to previous period 0,000	Rate 0,00264 Change to previous period 0,000
18.04 Rate 0,00205 Change to previous period +0,042 Rate 0,00264 Change to previous period +0,042 17.04 Rate 0,00203 Change to previous period 0,000 Rate 0,00261 Change to previous period 0,000 16.04 Rate 0,00203 Change to previous period 0,000 Rate 0,00262 Change to previous period -0,041 15.04 Rate 0,00204 Change to previous period 0,000 Rate 0,00262 Change to previous period 0,000 14.04 Rate 0,00204 Change to previous period +0,041 Rate 0,00263 Change to previous period +0,041 13.04 Rate 0,00203 Change to previous period +0,045 Rate 0,00261 Change to previous period +0,047 12.04 Rate 0,00198 Change to previous period 0,000 Rate 0,00254 Change to previous period 0,000
Barrhead Travel Liverpool, as of 18:05 HUF	Rate 0,00212 Change to previous period 0,000	Rate 0,00258 Change to previous period 0,000
18.04 Rate 0,00212 Change to previous period +0,041 Rate 0,00258 Change to previous period +0,041 17.04 Rate 0,00211 Change to previous period +0,041 Rate 0,00257 Change to previous period +0,041 16.04 Rate 0,0021 Change to previous period 0,000 Rate 0,00256 Change to previous period 0,000 15.04 Rate 0,00211 Change to previous period -0,041 Rate 0,00256 Change to previous period -0,041 14.04 Rate 0,00212 Change to previous period +0,041 Rate 0,00257 Change to previous period +0,042 13.04 Rate 0,0021 Change to previous period +0,046 Rate 0,00255 Change to previous period +0,047 12.04 Rate 0,00205 Change to previous period 0,000 Rate 0,00248 Change to previous period 0,000
Travelex Liverpool, as of 18:05 HUF	Rate 0,00257 Change to previous period 0,000	Rate 0,00257 Change to previous period 0,000
18.04 Rate 0,00257 Change to previous period 0,000 Rate 0,00257 Change to previous period 0,000 17.04 Rate 0,00257 Change to previous period +0,042 Rate 0,00257 Change to previous period +0,042 16.04 Rate 0,00255 Change to previous period 0,000 Rate 0,00255 Change to previous period 0,000 15.04 Rate 0,00255 Change to previous period 0,000 Rate 0,00255 Change to previous period 0,000 14.04 Rate 0,00256 Change to previous period 0,000 Rate 0,00256 Change to previous period 0,000 13.04 Rate 0,00255 Change to previous period +0,047 Rate 0,00255 Change to previous period +0,047 12.04 Rate 0,00249 Change to previous period +0,041 Rate 0,00249 Change to previous period +0,041
Cash Converters Liverpool, as of 18:05 HUF	Rate 0,00212 Change to previous period 0,000	Rate 0,00258 Change to previous period 0,000
18.04 Rate 0,00212 Change to previous period +0,041 Rate 0,00258 Change to previous period +0,041 17.04 Rate 0,00211 Change to previous period +0,041 Rate 0,00257 Change to previous period +0,041 16.04 Rate 0,0021 Change to previous period 0,000 Rate 0,00256 Change to previous period 0,000 15.04 Rate 0,00211 Change to previous period -0,041 Rate 0,00256 Change to previous period -0,041 14.04 Rate 0,00212 Change to previous period +0,041 Rate 0,00257 Change to previous period +0,042 13.04 Rate 0,0021 Change to previous period +0,046 Rate 0,00255 Change to previous period +0,047 12.04 Rate 0,00205 Change to previous period 0,000 Rate 0,00248 Change to previous period 0,000

Dynamics of exchange rate change Hungarian forint