Exchangers Singapore dollar in Liverpool

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 18:05 SGD	Rate 0,595 Change to previous period 0,000	Rate 0,595 Change to previous period 0,000
18.04 Rate 0,595 Change to previous period +0,001 Rate 0,595 Change to previous period +0,001 17.04 Rate 0,594 Change to previous period +0,001 Rate 0,594 Change to previous period +0,001 16.04 Rate 0,593 Change to previous period 0,000 Rate 0,593 Change to previous period 0,000 15.04 Rate 0,593 Change to previous period +0,001 Rate 0,593 Change to previous period +0,001 14.04 Rate 0,592 Change to previous period -0,004 Rate 0,592 Change to previous period -0,004 13.04 Rate 0,596 Change to previous period 0,000 Rate 0,596 Change to previous period 0,000 12.04 Rate 0,596 Change to previous period 0,000 Rate 0,596 Change to previous period 0,000
HSBC Bank As of 18:05 SGD	Rate 0,582 Change to previous period 0,000	Rate 0,582 Change to previous period 0,000
18.04 Rate 0,582 Change to previous period 0,000 Rate 0,582 Change to previous period 0,000 17.04 Rate 0,582 Change to previous period +0,001 Rate 0,582 Change to previous period +0,001 16.04 Rate 0,581 Change to previous period +0,001 Rate 0,581 Change to previous period +0,001 15.04 Rate 0,580 Change to previous period 0,000 Rate 0,580 Change to previous period 0,000 14.04 Rate 0,580 Change to previous period -0,002 Rate 0,580 Change to previous period -0,002 13.04 Rate 0,582 Change to previous period -0,003 Rate 0,582 Change to previous period -0,003 12.04 Rate 0,584 Change to previous period +0,001 Rate 0,584 Change to previous period +0,001
Tesco Bank As of 18:05 SGD	Rate 0,616 Change to previous period 0,000	Rate 0,616 Change to previous period 0,000
18.04 Rate 0,616 Change to previous period +0,002 Rate 0,616 Change to previous period +0,002 17.04 Rate 0,614 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 16.04 Rate 0,614 Change to previous period +0,001 Rate 0,614 Change to previous period +0,001 15.04 Rate 0,613 Change to previous period -0,001 Rate 0,613 Change to previous period -0,001 14.04 Rate 0,614 Change to previous period -0,003 Rate 0,614 Change to previous period -0,003 13.04 Rate 0,618 Change to previous period 0,000 Rate 0,618 Change to previous period 0,000 12.04 Rate 0,617 Change to previous period +0,001 Rate 0,617 Change to previous period +0,001
Starling Bank As of 18:05 SGD	Rate 0,576 Change to previous period 0,000	Rate 0,576 Change to previous period 0,000
18.04 Rate 0,576 Change to previous period 0,000 Rate 0,576 Change to previous period 0,000 17.04 Rate 0,576 Change to previous period -0,005 Rate 0,576 Change to previous period -0,005 16.04 Rate 0,581 Change to previous period +0,001 Rate 0,581 Change to previous period +0,001 15.04 Rate 0,580 Change to previous period 0,000 Rate 0,580 Change to previous period 0,000 14.04 Rate 0,580 Change to previous period -0,002 Rate 0,580 Change to previous period -0,002 13.04 Rate 0,582 Change to previous period +0,004 Rate 0,582 Change to previous period +0,004 12.04 Rate 0,577 Change to previous period 0,000 Rate 0,577 Change to previous period 0,000
Eurochange Liverpool, as of 18:05 SGD	Rate 0,503 Change to previous period 0,000	Rate 0,631 Change to previous period 0,000
18.04 Rate 0,503 Change to previous period +0,001 Rate 0,631 Change to previous period +0,002 17.04 Rate 0,502 Change to previous period +0,001 Rate 0,629 Change to previous period +0,001 16.04 Rate 0,501 Change to previous period +0,001 Rate 0,628 Change to previous period 0,000 15.04 Rate 0,501 Change to previous period -0,001 Rate 0,627 Change to previous period -0,002 14.04 Rate 0,502 Change to previous period -0,003 Rate 0,629 Change to previous period -0,004 13.04 Rate 0,505 Change to previous period +0,002 Rate 0,632 Change to previous period +0,001 12.04 Rate 0,503 Change to previous period 0,000 Rate 0,631 Change to previous period 0,000
Barrhead Travel Liverpool, as of 18:05 SGD	Rate 0,548 Change to previous period 0,000	Rate 0,617 Change to previous period 0,000
18.04 Rate 0,548 Change to previous period +0,002 Rate 0,617 Change to previous period +0,002 17.04 Rate 0,546 Change to previous period +0,001 Rate 0,615 Change to previous period +0,001 16.04 Rate 0,545 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 15.04 Rate 0,545 Change to previous period -0,001 Rate 0,614 Change to previous period -0,001 14.04 Rate 0,546 Change to previous period -0,003 Rate 0,615 Change to previous period -0,003 13.04 Rate 0,549 Change to previous period +0,001 Rate 0,618 Change to previous period +0,001 12.04 Rate 0,548 Change to previous period 0,000 Rate 0,618 Change to previous period 0,000
Travelex Liverpool, as of 18:05 SGD	Rate 0,613 Change to previous period 0,000	Rate 0,613 Change to previous period 0,000
18.04 Rate 0,613 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000 17.04 Rate 0,613 Change to previous period +0,002 Rate 0,613 Change to previous period +0,002 16.04 Rate 0,611 Change to previous period +0,001 Rate 0,611 Change to previous period +0,001 15.04 Rate 0,610 Change to previous period -0,001 Rate 0,610 Change to previous period -0,001 14.04 Rate 0,611 Change to previous period -0,003 Rate 0,611 Change to previous period -0,003 13.04 Rate 0,615 Change to previous period 0,000 Rate 0,615 Change to previous period 0,000 12.04 Rate 0,615 Change to previous period 0,000 Rate 0,615 Change to previous period 0,000
Cash Converters Liverpool, as of 18:05 SGD	Rate 0,548 Change to previous period 0,000	Rate 0,617 Change to previous period 0,000
18.04 Rate 0,548 Change to previous period +0,002 Rate 0,617 Change to previous period +0,002 17.04 Rate 0,546 Change to previous period +0,001 Rate 0,615 Change to previous period +0,001 16.04 Rate 0,545 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 15.04 Rate 0,545 Change to previous period -0,001 Rate 0,614 Change to previous period -0,001 14.04 Rate 0,546 Change to previous period -0,003 Rate 0,615 Change to previous period -0,003 13.04 Rate 0,549 Change to previous period +0,001 Rate 0,618 Change to previous period +0,001 12.04 Rate 0,548 Change to previous period 0,000 Rate 0,618 Change to previous period 0,000

Dynamics of exchange rate change Singapore dollar