Exchangers Swedish krona in Manchester

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 15:15 SEK	Rate 0,0831 Change to previous period +0,034	Rate 0,0831 Change to previous period +0,034
19.01 Rate 0,0827 Change to previous period -0,032 Rate 0,0827 Change to previous period -0,032 18.01 Rate 0,0829 Change to previous period 0,000 Rate 0,0829 Change to previous period 0,000 17.01 Rate 0,0829 Change to previous period +0,032 Rate 0,0829 Change to previous period +0,032 16.01 Rate 0,0827 Change to previous period -0,031 Rate 0,0827 Change to previous period -0,031 15.01 Rate 0,0829 Change to previous period +0,031 Rate 0,0829 Change to previous period +0,031 14.01 Rate 0,0828 Change to previous period +0,031 Rate 0,0828 Change to previous period +0,031 13.01 Rate 0,0827 Change to previous period -0,031 Rate 0,0827 Change to previous period -0,031
HSBC Bank As of 15:15 SEK	Rate 0,0813 Change to previous period +0,034	Rate 0,0813 Change to previous period +0,034
19.01 Rate 0,0809 Change to previous period -0,031 Rate 0,0809 Change to previous period -0,032 18.01 Rate 0,0811 Change to previous period 0,000 Rate 0,0811 Change to previous period 0,000 17.01 Rate 0,0811 Change to previous period 0,000 Rate 0,0811 Change to previous period 0,000 16.01 Rate 0,0811 Change to previous period 0,000 Rate 0,0811 Change to previous period 0,000 15.01 Rate 0,0811 Change to previous period +0,032 Rate 0,0811 Change to previous period +0,032 14.01 Rate 0,0809 Change to previous period +0,032 Rate 0,0809 Change to previous period +0,032 13.01 Rate 0,0807 Change to previous period -0,032 Rate 0,0807 Change to previous period -0,033
Sainsbury’s Bank As of 15:15 SEK	Rate 0,0859 Change to previous period +0,033	Rate 0,0859 Change to previous period +0,033
19.01 Rate 0,0856 Change to previous period 0,000 Rate 0,0856 Change to previous period 0,000 18.01 Rate 0,0856 Change to previous period 0,000 Rate 0,0856 Change to previous period 0,000 17.01 Rate 0,0857 Change to previous period +0,032 Rate 0,0857 Change to previous period +0,032 16.01 Rate 0,0855 Change to previous period 0,000 Rate 0,0855 Change to previous period 0,000 15.01 Rate 0,0855 Change to previous period +0,034 Rate 0,0855 Change to previous period +0,034 14.01 Rate 0,0852 Change to previous period -0,031 Rate 0,0852 Change to previous period -0,031 13.01 Rate 0,0853 Change to previous period -0,032 Rate 0,0853 Change to previous period -0,032
Tesco Bank As of 15:15 SEK	Rate 0,0858 Change to previous period +0,034	Rate 0,0858 Change to previous period +0,034
19.01 Rate 0,0854 Change to previous period +0,032 Rate 0,0854 Change to previous period +0,032 18.01 Rate 0,0852 Change to previous period -0,031 Rate 0,0852 Change to previous period -0,031 17.01 Rate 0,0853 Change to previous period +0,032 Rate 0,0853 Change to previous period +0,032 16.01 Rate 0,0852 Change to previous period -0,032 Rate 0,0852 Change to previous period -0,032 15.01 Rate 0,0854 Change to previous period +0,033 Rate 0,0854 Change to previous period +0,033 14.01 Rate 0,0852 Change to previous period +0,031 Rate 0,0852 Change to previous period +0,031 13.01 Rate 0,0851 Change to previous period -0,032 Rate 0,0851 Change to previous period -0,032
Starling Bank As of 15:15 SEK	Rate 0,0813 Change to previous period +0,034	Rate 0,0813 Change to previous period +0,034
19.01 Rate 0,0809 Change to previous period +0,033 Rate 0,0809 Change to previous period +0,033 18.01 Rate 0,0805 Change to previous period 0,000 Rate 0,0805 Change to previous period 0,000 17.01 Rate 0,0805 Change to previous period 0,000 Rate 0,0805 Change to previous period 0,000 16.01 Rate 0,0805 Change to previous period -0,035 Rate 0,0805 Change to previous period -0,035 15.01 Rate 0,081 Change to previous period +0,032 Rate 0,081 Change to previous period +0,032 14.01 Rate 0,0808 Change to previous period +0,031 Rate 0,0808 Change to previous period +0,031 13.01 Rate 0,0806 Change to previous period -0,032 Rate 0,0806 Change to previous period -0,032
Mays Pawnbrokers and Jewellers Manchester, as of 15:15 SEK	Rate 0,0742 Change to previous period 0,000	Rate 0,0851 Change to previous period 0,000
19.01 Rate 0,0742 Change to previous period -0,033 Rate 0,0851 Change to previous period -0,033 18.01 Rate 0,0744 Change to previous period 0,000 Rate 0,0854 Change to previous period 0,000 17.01 Rate 0,0744 Change to previous period +0,032 Rate 0,0854 Change to previous period +0,032 16.01 Rate 0,0742 Change to previous period 0,000 Rate 0,0852 Change to previous period +0,031 15.01 Rate 0,0742 Change to previous period 0,000 Rate 0,0851 Change to previous period 0,000 14.01 Rate 0,0742 Change to previous period 0,000 Rate 0,0851 Change to previous period 0,000 13.01 Rate 0,0742 Change to previous period -0,032 Rate 0,0851 Change to previous period -0,032
Eurochange Manchester, as of 15:15 SEK	Rate 0,0671 Change to previous period 0,000	Rate 0,0852 Change to previous period 0,000
19.01 Rate 0,0671 Change to previous period 0,000 Rate 0,0851 Change to previous period -0,031 18.01 Rate 0,0672 Change to previous period 0,000 Rate 0,0852 Change to previous period 0,000 17.01 Rate 0,0672 Change to previous period 0,000 Rate 0,0852 Change to previous period +0,031 16.01 Rate 0,0671 Change to previous period +0,031 Rate 0,0851 Change to previous period +0,031 15.01 Rate 0,0671 Change to previous period +0,031 Rate 0,0851 Change to previous period +0,031 14.01 Rate 0,0669 Change to previous period -0,031 Rate 0,0849 Change to previous period -0,032 13.01 Rate 0,0671 Change to previous period -0,031 Rate 0,0851 Change to previous period -0,031
Barrhead Travel Manchester, as of 15:15 SEK	Rate 0,0742 Change to previous period 0,000	Rate 0,0851 Change to previous period 0,000
19.01 Rate 0,0742 Change to previous period -0,033 Rate 0,0851 Change to previous period -0,033 18.01 Rate 0,0744 Change to previous period 0,000 Rate 0,0854 Change to previous period 0,000 17.01 Rate 0,0744 Change to previous period +0,032 Rate 0,0854 Change to previous period +0,032 16.01 Rate 0,0742 Change to previous period 0,000 Rate 0,0852 Change to previous period +0,031 15.01 Rate 0,0742 Change to previous period 0,000 Rate 0,0851 Change to previous period 0,000 14.01 Rate 0,0742 Change to previous period 0,000 Rate 0,0851 Change to previous period 0,000 13.01 Rate 0,0742 Change to previous period -0,032 Rate 0,0851 Change to previous period -0,032
Travelex Manchester, as of 15:15 SEK	Rate 0,0855 Change to previous period +0,033	Rate 0,0855 Change to previous period +0,033
19.01 Rate 0,0852 Change to previous period 0,000 Rate 0,0852 Change to previous period 0,000 18.01 Rate 0,0852 Change to previous period -0,031 Rate 0,0852 Change to previous period -0,031 17.01 Rate 0,0853 Change to previous period 0,000 Rate 0,0853 Change to previous period 0,000 16.01 Rate 0,0853 Change to previous period 0,000 Rate 0,0853 Change to previous period 0,000 15.01 Rate 0,0852 Change to previous period +0,032 Rate 0,0852 Change to previous period +0,032 14.01 Rate 0,0851 Change to previous period 0,000 Rate 0,0851 Change to previous period 0,000 13.01 Rate 0,0851 Change to previous period -0,032 Rate 0,0851 Change to previous period -0,032

Dynamics of exchange rate change Swedish krona