Swedish krona

Currency exchange

Exchange rate

Exchange rate Dynamics Exchange rates

Exchangers Swedish krona in Manchester

As of 14:05

Exchanger

Purchase

Selling

Nationwide Bank

As of 14:05

SEK

Rate: 0,0796
Change to previous period: +0,0₃6

Rate: 0,0796
Change to previous period: +0,0₃6

11.06	Rate 0,079 Change to previous period +0,0₃1	Rate 0,079 Change to previous period +0,0₃1
10.06	Rate 0,079 Change to previous period +0,0₃4	Rate 0,079 Change to previous period +0,0₃4
09.06	Rate 0,0786 Change to previous period +0,0₃1	Rate 0,0786 Change to previous period +0,0₃1
08.06	Rate 0,0785 Change to previous period 0,000	Rate 0,0785 Change to previous period 0,000
07.06	Rate 0,0785 Change to previous period 0,000	Rate 0,0785 Change to previous period 0,000
06.06	Rate 0,0785 Change to previous period -0,0₃3	Rate 0,0785 Change to previous period -0,0₃3
05.06	Rate 0,0788 Change to previous period +0,0₃1	Rate 0,0788 Change to previous period +0,0₃1

HSBC Bank

As of 14:05

SEK

Rate: 0,0781
Change to previous period: +0,0₃9

Rate: 0,0781
Change to previous period: +0,0₃9

11.06	Rate 0,0772 Change to previous period 0,000	Rate 0,0772 Change to previous period +0,0₃3
10.06	Rate 0,0772 Change to previous period +0,0₃3	Rate 0,0772 Change to previous period +0,0₃3
09.06	Rate 0,0769 Change to previous period 0,000	Rate 0,0769 Change to previous period +0,0₃2
08.06	Rate 0,0769 Change to previous period +0,0₃2	Rate 0,0769 Change to previous period +0,0₃2
07.06	Rate 0,0767 Change to previous period 0,000	Rate 0,0767 Change to previous period -0,0₃3
06.06	Rate 0,0767 Change to previous period -0,0₃3	Rate 0,0767 Change to previous period -0,0₃3
05.06	Rate 0,077 Change to previous period 0,000	Rate 0,077 Change to previous period +0,0₃1

Sainsbury’s Bank

As of 14:05

SEK

Rate: 0,0819
Change to previous period: +0,0₃3

Rate: 0,0819
Change to previous period: +0,0₃3

11.06	Rate 0,0816 Change to previous period +0,0₃1	Rate 0,0816 Change to previous period +0,0₃1
10.06	Rate 0,0815 Change to previous period +0,0₃2	Rate 0,0815 Change to previous period +0,0₃2
09.06	Rate 0,0813 Change to previous period +0,0₃1	Rate 0,0813 Change to previous period +0,0₃1
08.06	Rate 0,0812 Change to previous period 0,000	Rate 0,0812 Change to previous period 0,000
07.06	Rate 0,0812 Change to previous period 0,000	Rate 0,0812 Change to previous period 0,000
06.06	Rate 0,0811 Change to previous period -0,0₃3	Rate 0,0811 Change to previous period -0,0₃3
05.06	Rate 0,0814 Change to previous period 0,000	Rate 0,0814 Change to previous period 0,000

Tesco Bank

As of 14:05

SEK

Rate: 0,0825
Change to previous period: +0,001

Rate: 0,0825
Change to previous period: +0,001

11.06	Rate 0,0814 Change to previous period -0,0₃1	Rate 0,0814 Change to previous period -0,0₃1
10.06	Rate 0,0816 Change to previous period +0,0₃4	Rate 0,0816 Change to previous period +0,0₃4
09.06	Rate 0,0812 Change to previous period 0,000	Rate 0,0812 Change to previous period 0,000
08.06	Rate 0,0812 Change to previous period +0,0₃2	Rate 0,0812 Change to previous period +0,0₃2
07.06	Rate 0,081 Change to previous period 0,000	Rate 0,081 Change to previous period 0,000
06.06	Rate 0,081 Change to previous period -0,0₃3	Rate 0,081 Change to previous period -0,0₃3
05.06	Rate 0,0813 Change to previous period 0,000	Rate 0,0813 Change to previous period 0,000

Starling Bank

As of 14:05

SEK

Rate: 0,0781
Change to previous period: +0,001

Rate: 0,0781
Change to previous period: +0,001

11.06	Rate 0,0771 Change to previous period +0,0₃1	Rate 0,0771 Change to previous period +0,0₃1
10.06	Rate 0,077 Change to previous period +0,0₃2	Rate 0,077 Change to previous period +0,0₃2
09.06	Rate 0,0768 Change to previous period +0,0₃6	Rate 0,0768 Change to previous period +0,0₃6
08.06	Rate 0,0762 Change to previous period -0,0₃6	Rate 0,0762 Change to previous period -0,0₃6
07.06	Rate 0,0762 Change to previous period -0,0₃6	Rate 0,0762 Change to previous period -0,0₃6
06.06	Rate 0,0762 Change to previous period -0,0₃6	Rate 0,0762 Change to previous period -0,0₃6
05.06	Rate 0,0769 Change to previous period 0,000	Rate 0,0769 Change to previous period 0,000

Mays Pawnbrokers and Jewellers

Manchester, As of 14:05

SEK

Rate: 0,0711
Change to previous period: +0,0₃2

Rate: 0,0816
Change to previous period: +0,0₃3

11.06	Rate 0,0709 Change to previous period +0,0₃1	Rate 0,0813 Change to previous period +0,0₃1
10.06	Rate 0,0708 Change to previous period +0,0₃4	Rate 0,0812 Change to previous period +0,0₃4
09.06	Rate 0,0704 Change to previous period 0,000	Rate 0,0808 Change to previous period 0,000
08.06	Rate 0,0704 Change to previous period 0,000	Rate 0,0808 Change to previous period 0,000
07.06	Rate 0,0704 Change to previous period -0,0₃2	Rate 0,0808 Change to previous period -0,0₃2
06.06	Rate 0,0707 Change to previous period +0,0₃2	Rate 0,0811 Change to previous period +0,0₃2
05.06	Rate 0,0705 Change to previous period -0,0₃3	Rate 0,0808 Change to previous period -0,0₃3

Eurochange

Manchester, As of 14:05

SEK

Rate: 0,0634
Change to previous period: +0,0₃2

Rate: 0,0814
Change to previous period: +0,0₃2

11.06	Rate 0,0633 Change to previous period +0,0₃2	Rate 0,0812 Change to previous period +0,0₃3
10.06	Rate 0,0631 Change to previous period +0,0₃2	Rate 0,081 Change to previous period +0,0₃3
09.06	Rate 0,0628 Change to previous period 0,000	Rate 0,0807 Change to previous period 0,000
08.06	Rate 0,0628 Change to previous period -0,0₃2	Rate 0,0807 Change to previous period -0,0₃3
07.06	Rate 0,0628 Change to previous period -0,0₃2	Rate 0,0807 Change to previous period -0,0₃3
06.06	Rate 0,063 Change to previous period +0,0₃1	Rate 0,081 Change to previous period +0,0₃1
05.06	Rate 0,063 Change to previous period -0,0₃1	Rate 0,0808 Change to previous period -0,0₃1

Barrhead Travel

Manchester, As of 14:05

SEK

Rate: 0,0711
Change to previous period: +0,0₃2

Rate: 0,0816
Change to previous period: +0,0₃3

11.06	Rate 0,0709 Change to previous period +0,0₃1	Rate 0,0813 Change to previous period +0,0₃1
10.06	Rate 0,0708 Change to previous period +0,0₃4	Rate 0,0812 Change to previous period +0,0₃4
09.06	Rate 0,0704 Change to previous period 0,000	Rate 0,0808 Change to previous period 0,000
08.06	Rate 0,0704 Change to previous period 0,000	Rate 0,0808 Change to previous period 0,000
07.06	Rate 0,0704 Change to previous period -0,0₃2	Rate 0,0808 Change to previous period -0,0₃2
06.06	Rate 0,0707 Change to previous period +0,0₃2	Rate 0,0811 Change to previous period +0,0₃2
05.06	Rate 0,0705 Change to previous period -0,0₃3	Rate 0,0808 Change to previous period -0,0₃3

Travelex

Manchester, As of 14:05

SEK

Rate: 0,0818
Change to previous period: +0,0₃8

Rate: 0,0818
Change to previous period: +0,0₃8

11.06	Rate 0,081 Change to previous period -0,0₃1	Rate 0,081 Change to previous period -0,0₃1
10.06	Rate 0,0811 Change to previous period +0,0₃4	Rate 0,0811 Change to previous period +0,0₃4
09.06	Rate 0,0807 Change to previous period -0,0₃3	Rate 0,0807 Change to previous period -0,0₃3
08.06	Rate 0,0809 Change to previous period 0,000	Rate 0,0809 Change to previous period 0,000
07.06	Rate 0,0809 Change to previous period 0,000	Rate 0,0809 Change to previous period 0,000
06.06	Rate 0,0809 Change to previous period +0,0₃1	Rate 0,0809 Change to previous period +0,0₃1
05.06	Rate 0,0809 Change to previous period -0,0₃1	Rate 0,0809 Change to previous period -0,0₃1