Canadian dollar

Currency exchange

Exchanges Canadian dollar to Manchester

As of

Exchanger
Purchase
Selling

HSBC Bank

As of 11:55

CAD
Rate
0,561
Change to previous period
0,000
Rate
0,562
Change to previous period
0,000
11.02
Rate
0,562
Change to previous period
-0,003
Rate
0,562
Change to previous period
-0,003
10.02
Rate
0,565
Change to previous period
+0,002
Rate
0,565
Change to previous period
+0,002
09.02
Rate
0,563
Change to previous period
-0,001
Rate
0,563
Change to previous period
-0,001
08.02
Rate
0,564
Change to previous period
0,000
Rate
0,564
Change to previous period
0,000
07.02
Rate
0,564
Change to previous period
+0,002
Rate
0,564
Change to previous period
+0,002
06.02
Rate
0,562
Change to previous period
+0,003
Rate
0,562
Change to previous period
+0,004
05.02
Rate
0,559
Change to previous period
0,000
Rate
0,559
Change to previous period
0,000

Nationwide Bank

As of 11:55

CAD
Rate
0,575
Change to previous period
0,000
Rate
0,575
Change to previous period
0,000
11.02
Rate
0,576
Change to previous period
0,000
Rate
0,576
Change to previous period
0,000
10.02
Rate
0,577
Change to previous period
0,000
Rate
0,577
Change to previous period
0,000
09.02
Rate
0,577
Change to previous period
0,000
Rate
0,577
Change to previous period
0,000
08.02
Rate
0,577
Change to previous period
+0,002
Rate
0,577
Change to previous period
+0,002
07.02
Rate
0,575
Change to previous period
0,000
Rate
0,575
Change to previous period
0,000
06.02
Rate
0,575
Change to previous period
+0,004
Rate
0,575
Change to previous period
+0,004
05.02
Rate
0,572
Change to previous period
0,000
Rate
0,572
Change to previous period
0,000

Tesco Bank

As of 11:55

CAD
Rate
0,581
Change to previous period
-0,003
Rate
0,581
Change to previous period
-0,003
11.02
Rate
0,584
Change to previous period
+0,004
Rate
0,584
Change to previous period
+0,004
10.02
Rate
0,581
Change to previous period
0,000
Rate
0,581
Change to previous period
0,000
09.02
Rate
0,581
Change to previous period
0,000
Rate
0,581
Change to previous period
0,000
08.02
Rate
0,581
Change to previous period
0,000
Rate
0,581
Change to previous period
0,000
07.02
Rate
0,581
Change to previous period
+0,003
Rate
0,581
Change to previous period
+0,003
06.02
Rate
0,578
Change to previous period
0,000
Rate
0,578
Change to previous period
0,000
05.02
Rate
0,578
Change to previous period
0,000
Rate
0,578
Change to previous period
0,000

Starling Bank

As of 11:55

CAD
Rate
0,561
Change to previous period
0,000
Rate
0,561
Change to previous period
0,000
11.02
Rate
0,562
Change to previous period
-0,003
Rate
0,562
Change to previous period
-0,003
10.02
Rate
0,565
Change to previous period
0,000
Rate
0,565
Change to previous period
0,000
07.02
Rate
0,563
Change to previous period
+0,001
Rate
0,563
Change to previous period
+0,001
06.02
Rate
0,562
Change to previous period
+0,003
Rate
0,562
Change to previous period
+0,003
05.02
Rate
0,558
Change to previous period
0,000
Rate
0,558
Change to previous period
0,000

Sainsbury’s Bank

As of 11:55

CAD
Rate
0,587
Change to previous period
-0,003
Rate
0,587
Change to previous period
-0,003
11.02
Rate
0,590
Change to previous period
+0,004
Rate
0,590
Change to previous period
+0,004
10.02
Rate
0,587
Change to previous period
0,000
Rate
0,587
Change to previous period
0,000
09.02
Rate
0,587
Change to previous period
0,000
Rate
0,587
Change to previous period
0,000
08.02
Rate
0,587
Change to previous period
0,000
Rate
0,587
Change to previous period
0,000
07.02
Rate
0,587
Change to previous period
+0,003
Rate
0,587
Change to previous period
+0,003
06.02
Rate
0,584
Change to previous period
-0,002
Rate
0,584
Change to previous period
-0,002
05.02
Rate
0,586
Change to previous period
+0,001
Rate
0,586
Change to previous period
+0,001

Travelex

As of 11:55

CAD
Rate
0,580
Change to previous period
-0,003
Rate
0,580
Change to previous period
-0,003
11.02
Rate
0,583
Change to previous period
0,000
Rate
0,583
Change to previous period
0,000
10.02
Rate
0,582
Change to previous period
+0,002
Rate
0,582
Change to previous period
+0,002
09.02
Rate
0,580
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
08.02
Rate
0,580
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
07.02
Rate
0,580
Change to previous period
-0,001
Rate
0,580
Change to previous period
-0,001
06.02
Rate
0,581
Change to previous period
+0,005
Rate
0,581
Change to previous period
+0,005
05.02
Rate
0,577
Change to previous period
+0,002
Rate
0,577
Change to previous period
+0,002

Eurochange

As of 11:55

CAD
Rate
0,486
Change to previous period
-0,002
Rate
0,591
Change to previous period
-0,003
11.02
Rate
0,489
Change to previous period
+0,002
Rate
0,594
Change to previous period
+0,003
10.02
Rate
0,486
Change to previous period
-0,002
Rate
0,591
Change to previous period
-0,003
09.02
Rate
0,488
Change to previous period
+0,002
Rate
0,594
Change to previous period
+0,003
08.02
Rate
0,488
Change to previous period
+0,002
Rate
0,594
Change to previous period
+0,003
07.02
Rate
0,486
Change to previous period
+0,003
Rate
0,591
Change to previous period
+0,004
06.02
Rate
0,483
Change to previous period
0,000
Rate
0,587
Change to previous period
0,000
05.02
Rate
0,484
Change to previous period
0,000
Rate
0,588
Change to previous period
+0,001
Rate
0,530
Change to previous period
-0,004
Rate
0,581
Change to previous period
-0,004
11.02
Rate
0,534
Change to previous period
+0,002
Rate
0,585
Change to previous period
+0,003
10.02
Rate
0,531
Change to previous period
0,000
Rate
0,583
Change to previous period
0,000
09.02
Rate
0,532
Change to previous period
0,000
Rate
0,584
Change to previous period
0,000
08.02
Rate
0,532
Change to previous period
+0,002
Rate
0,584
Change to previous period
+0,002
07.02
Rate
0,530
Change to previous period
+0,003
Rate
0,581
Change to previous period
+0,002
06.02
Rate
0,527
Change to previous period
0,000
Rate
0,579
Change to previous period
0,000
05.02
Rate
0,528
Change to previous period
+0,002
Rate
0,580
Change to previous period
+0,003

Barrhead Travel

As of 11:55

CAD
Rate
0,530
Change to previous period
-0,004
Rate
0,581
Change to previous period
-0,004
11.02
Rate
0,534
Change to previous period
+0,002
Rate
0,585
Change to previous period
+0,003
10.02
Rate
0,531
Change to previous period
0,000
Rate
0,583
Change to previous period
0,000
09.02
Rate
0,532
Change to previous period
0,000
Rate
0,584
Change to previous period
0,000
08.02
Rate
0,532
Change to previous period
+0,002
Rate
0,584
Change to previous period
+0,002
07.02
Rate
0,530
Change to previous period
+0,003
Rate
0,581
Change to previous period
+0,002
06.02
Rate
0,527
Change to previous period
0,000
Rate
0,579
Change to previous period
0,000
05.02
Rate
0,528
Change to previous period
+0,002
Rate
0,580
Change to previous period
+0,003

Dynamics of course change Canadian dollar