Exchangers Renminbi in Manchester

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 21:35 CNY	Rate 0,106 Change to previous period 0,000	Rate 0,106 Change to previous period 0,000
10.02 Rate 0,106 Change to previous period 0,000 Rate 0,106 Change to previous period 0,000 09.02 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000 08.02 Rate 0,106 Change to previous period 0,000 Rate 0,106 Change to previous period 0,000 07.02 Rate 0,106 Change to previous period 0,000 Rate 0,106 Change to previous period 0,000 06.02 Rate 0,106 Change to previous period 0,000 Rate 0,106 Change to previous period 0,000 05.02 Rate 0,106 Change to previous period +0,001 Rate 0,106 Change to previous period +0,001 04.02 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000
Sainsbury’s Bank As of 21:35 CNY	Rate 0,113 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
10.02 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 09.02 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 08.02 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 07.02 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 06.02 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 05.02 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 04.02 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000
Tesco Bank As of 21:35 CNY	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
10.02 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 09.02 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 08.02 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 07.02 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 06.02 Rate 0,114 Change to previous period -0,001 Rate 0,114 Change to previous period -0,001 05.02 Rate 0,114 Change to previous period +0,001 Rate 0,114 Change to previous period +0,001 04.02 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 21:35 CNY	Rate 0,0957 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
10.02 Rate 0,0958 Change to previous period -0,033 Rate 0,113 Change to previous period 0,000 09.02 Rate 0,0961 Change to previous period +0,032 Rate 0,114 Change to previous period 0,000 08.02 Rate 0,0958 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 07.02 Rate 0,0958 Change to previous period -0,033 Rate 0,113 Change to previous period 0,000 06.02 Rate 0,0961 Change to previous period +0,034 Rate 0,114 Change to previous period 0,000 05.02 Rate 0,0957 Change to previous period +0,036 Rate 0,113 Change to previous period +0,001 04.02 Rate 0,0951 Change to previous period -0,033 Rate 0,112 Change to previous period 0,000
Eurochange Manchester, as of 21:35 CNY	Rate 0,0892 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
10.02 Rate 0,0892 Change to previous period -0,032 Rate 0,114 Change to previous period 0,000 09.02 Rate 0,0894 Change to previous period +0,032 Rate 0,115 Change to previous period 0,000 08.02 Rate 0,0893 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 07.02 Rate 0,0893 Change to previous period -0,032 Rate 0,114 Change to previous period 0,000 06.02 Rate 0,0895 Change to previous period +0,033 Rate 0,115 Change to previous period 0,000 05.02 Rate 0,0892 Change to previous period +0,036 Rate 0,114 Change to previous period +0,001 04.02 Rate 0,0887 Change to previous period -0,032 Rate 0,114 Change to previous period 0,000
Barrhead Travel Manchester, as of 21:35 CNY	Rate 0,0957 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
10.02 Rate 0,0958 Change to previous period -0,033 Rate 0,113 Change to previous period 0,000 09.02 Rate 0,0961 Change to previous period +0,032 Rate 0,114 Change to previous period 0,000 08.02 Rate 0,0958 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 07.02 Rate 0,0958 Change to previous period -0,033 Rate 0,113 Change to previous period 0,000 06.02 Rate 0,0961 Change to previous period +0,034 Rate 0,114 Change to previous period 0,000 05.02 Rate 0,0957 Change to previous period +0,036 Rate 0,113 Change to previous period +0,001 04.02 Rate 0,0951 Change to previous period -0,033 Rate 0,112 Change to previous period 0,000
Travelex Manchester, as of 21:35 CNY	Rate 0,113 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
10.02 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 09.02 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 08.02 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 07.02 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 06.02 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 05.02 Rate 0,114 Change to previous period +0,001 Rate 0,114 Change to previous period +0,001 04.02 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000

Dynamics of exchange rate change Renminbi