South African rand

Currency exchange

Exchange rate

Exchange rate Dynamics Exchange rates

Exchangers South African rand in Manchester

As of 17:10

Exchanger

Purchase

Selling

Nationwide Bank

As of 17:10

ZAR

Rate: 0,0421
Change to previous period: -0,0₃1

Rate: 0,0421
Change to previous period: -0,0₃1

18.06	Rate 0,0422 Change to previous period -0,0₃1	Rate 0,0422 Change to previous period -0,0₃1
17.06	Rate 0,0423 Change to previous period 0,000	Rate 0,0423 Change to previous period 0,000
16.06	Rate 0,0423 Change to previous period +0,0₃1	Rate 0,0423 Change to previous period +0,0₃1
15.06	Rate 0,0422 Change to previous period 0,000	Rate 0,0422 Change to previous period 0,000
14.06	Rate 0,0422 Change to previous period +0,0₃3	Rate 0,0422 Change to previous period +0,0₃3
13.06	Rate 0,0419 Change to previous period -0,0₃3	Rate 0,0419 Change to previous period -0,0₃3
12.06	Rate 0,0423 Change to previous period -0,0₃4	Rate 0,0423 Change to previous period -0,0₃4

HSBC Bank

As of 17:10

ZAR

Rate: 0,0411
Change to previous period: -0,0₃4

Rate: 0,0411
Change to previous period: -0,0₃3

18.06	Rate 0,0414 Change to previous period +0,0₃1	Rate 0,0414 Change to previous period +0,0₃1
17.06	Rate 0,0413 Change to previous period 0,000	Rate 0,0413 Change to previous period -0,0₃1
16.06	Rate 0,0414 Change to previous period +0,0₃3	Rate 0,0414 Change to previous period +0,0₃4
15.06	Rate 0,041 Change to previous period -0,0₃1	Rate 0,041 Change to previous period -0,0₃1
14.06	Rate 0,0411 Change to previous period 0,000	Rate 0,0411 Change to previous period -0,0₃2
13.06	Rate 0,0411 Change to previous period -0,0₃2	Rate 0,0411 Change to previous period -0,0₃2
12.06	Rate 0,0413 Change to previous period -0,0₃3	Rate 0,0413 Change to previous period -0,0₃3

Sainsbury’s Bank

As of 17:10

ZAR

Rate: 0,0436
Change to previous period: -0,0₃1

Rate: 0,0436
Change to previous period: -0,0₃1

18.06	Rate 0,0436 Change to previous period +0,0₃1	Rate 0,0436 Change to previous period +0,0₃1
17.06	Rate 0,0435 Change to previous period +0,0₃1	Rate 0,0435 Change to previous period +0,0₃1
16.06	Rate 0,0434 Change to previous period 0,000	Rate 0,0434 Change to previous period 0,000
15.06	Rate 0,0434 Change to previous period 0,000	Rate 0,0434 Change to previous period 0,000
14.06	Rate 0,0434 Change to previous period 0,000	Rate 0,0434 Change to previous period 0,000
13.06	Rate 0,0434 Change to previous period -0,0₃4	Rate 0,0434 Change to previous period -0,0₃4
12.06	Rate 0,0438 Change to previous period -0,0₃4	Rate 0,0438 Change to previous period -0,0₃4

Tesco Bank

As of 17:10

ZAR

Rate: 0,0433
Change to previous period: -0,0₃3

Rate: 0,0433
Change to previous period: -0,0₃3

18.06	Rate 0,0435 Change to previous period +0,0₃2	Rate 0,0435 Change to previous period +0,0₃2
17.06	Rate 0,0433 Change to previous period -0,0₃1	Rate 0,0433 Change to previous period -0,0₃1
16.06	Rate 0,0435 Change to previous period +0,0₃2	Rate 0,0435 Change to previous period +0,0₃2
15.06	Rate 0,0432 Change to previous period 0,000	Rate 0,0432 Change to previous period 0,000
14.06	Rate 0,0432 Change to previous period 0,000	Rate 0,0432 Change to previous period 0,000
13.06	Rate 0,0432 Change to previous period -0,0₃4	Rate 0,0432 Change to previous period -0,0₃4
12.06	Rate 0,0436 Change to previous period -0,0₃3	Rate 0,0436 Change to previous period -0,0₃3

Starling Bank

As of 17:10

ZAR

Rate: 0,041
Change to previous period: -0,0₃2

Rate: 0,041
Change to previous period: -0,0₃2

18.06	Rate 0,0413 Change to previous period 0,000	Rate 0,0413 Change to previous period 0,000
17.06	Rate 0,0413 Change to previous period 0,000	Rate 0,0413 Change to previous period 0,000
16.06	Rate 0,0413 Change to previous period +0,0₃6	Rate 0,0413 Change to previous period +0,0₃6
15.06	Rate 0,0407 Change to previous period -0,0₃6	Rate 0,0407 Change to previous period -0,0₃6
14.06	Rate 0,0407 Change to previous period -0,0₃6	Rate 0,0407 Change to previous period -0,0₃6
13.06	Rate 0,0407 Change to previous period -0,0₃6	Rate 0,0407 Change to previous period -0,0₃6
12.06	Rate 0,0413 Change to previous period -0,0₃3	Rate 0,0413 Change to previous period -0,0₃3

Mays Pawnbrokers and Jewellers

Manchester, As of 17:10

ZAR

Rate: 0,0378
Change to previous period: 0,000

Rate: 0,0431
Change to previous period: -0,0₃1

18.06	Rate 0,0379 Change to previous period -0,0₃1	Rate 0,0432 Change to previous period -0,0₃1
17.06	Rate 0,0379 Change to previous period +0,0₃1	Rate 0,0433 Change to previous period +0,0₃1
16.06	Rate 0,0378 Change to previous period +0,0₃1	Rate 0,0431 Change to previous period +0,0₃1
15.06	Rate 0,0377 Change to previous period 0,000	Rate 0,0431 Change to previous period 0,000
14.06	Rate 0,0377 Change to previous period +0,0₃1	Rate 0,0431 Change to previous period +0,0₃1
13.06	Rate 0,0376 Change to previous period -0,0₃4	Rate 0,0429 Change to previous period -0,0₃4
12.06	Rate 0,038 Change to previous period -0,0₃5	Rate 0,0434 Change to previous period -0,0₃6

Eurochange

Manchester, As of 17:10

ZAR

Rate: 0,0356
Change to previous period: -0,0₃1

Rate: 0,0432
Change to previous period: -0,0₃1

18.06	Rate 0,0357 Change to previous period +0,0₃1	Rate 0,0434 Change to previous period +0,0₃1
17.06	Rate 0,0356 Change to previous period +0,0₃1	Rate 0,0433 Change to previous period +0,0₃2
16.06	Rate 0,0355 Change to previous period +0,0₃1	Rate 0,0432 Change to previous period 0,000
15.06	Rate 0,0354 Change to previous period 0,000	Rate 0,0432 Change to previous period +0,0₃1
14.06	Rate 0,0354 Change to previous period 0,000	Rate 0,0432 Change to previous period +0,0₃1
13.06	Rate 0,0354 Change to previous period -0,0₃4	Rate 0,0431 Change to previous period -0,0₃5
12.06	Rate 0,0359 Change to previous period -0,0₃3	Rate 0,0436 Change to previous period -0,0₃3

Barrhead Travel

Manchester, As of 17:10

ZAR

Rate: 0,0378
Change to previous period: 0,000

Rate: 0,0431
Change to previous period: -0,0₃1

18.06	Rate 0,0379 Change to previous period -0,0₃1	Rate 0,0432 Change to previous period -0,0₃1
17.06	Rate 0,0379 Change to previous period +0,0₃1	Rate 0,0433 Change to previous period +0,0₃1
16.06	Rate 0,0378 Change to previous period +0,0₃1	Rate 0,0431 Change to previous period +0,0₃1
15.06	Rate 0,0377 Change to previous period 0,000	Rate 0,0431 Change to previous period 0,000
14.06	Rate 0,0377 Change to previous period +0,0₃1	Rate 0,0431 Change to previous period +0,0₃1
13.06	Rate 0,0376 Change to previous period -0,0₃4	Rate 0,0429 Change to previous period -0,0₃4
12.06	Rate 0,038 Change to previous period -0,0₃5	Rate 0,0434 Change to previous period -0,0₃6

Travelex

Manchester, As of 17:10

ZAR

Rate: 0,043
Change to previous period: -0,0₃1

Rate: 0,043
Change to previous period: -0,0₃1

18.06	Rate 0,0432 Change to previous period +0,0₃1	Rate 0,0432 Change to previous period +0,0₃1
17.06	Rate 0,0431 Change to previous period -0,0₃1	Rate 0,0431 Change to previous period -0,0₃1
16.06	Rate 0,0432 Change to previous period +0,0₃3	Rate 0,0432 Change to previous period +0,0₃3
15.06	Rate 0,0429 Change to previous period 0,000	Rate 0,0429 Change to previous period 0,000
14.06	Rate 0,0429 Change to previous period 0,000	Rate 0,0429 Change to previous period 0,000
13.06	Rate 0,0429 Change to previous period -0,0₃5	Rate 0,0429 Change to previous period -0,0₃5
12.06	Rate 0,0434 Change to previous period -0,0₃3	Rate 0,0434 Change to previous period -0,0₃3