Exchangers South African rand in Manchester

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 11:40 ZAR	Rate 0,0466 Change to previous period 0,000	Rate 0,0466 Change to previous period 0,000
15.08 Rate 0,0466 Change to previous period 0,000 Rate 0,0466 Change to previous period 0,000 14.08 Rate 0,0466 Change to previous period -0,033 Rate 0,0466 Change to previous period -0,033 13.08 Rate 0,0469 Change to previous period 0,000 Rate 0,0469 Change to previous period 0,000 12.08 Rate 0,047 Change to previous period +0,031 Rate 0,047 Change to previous period +0,031 11.08 Rate 0,0468 Change to previous period +0,031 Rate 0,0468 Change to previous period +0,031 10.08 Rate 0,0467 Change to previous period -0,032 Rate 0,0467 Change to previous period -0,032 09.08 Rate 0,047 Change to previous period 0,000 Rate 0,047 Change to previous period 0,000
HSBC Bank As of 11:40 ZAR	Rate 0,0456 Change to previous period 0,000	Rate 0,0456 Change to previous period 0,000
15.08 Rate 0,0456 Change to previous period 0,000 Rate 0,0456 Change to previous period 0,000 14.08 Rate 0,0456 Change to previous period -0,032 Rate 0,0456 Change to previous period -0,032 13.08 Rate 0,0458 Change to previous period -0,031 Rate 0,0458 Change to previous period -0,031 12.08 Rate 0,0459 Change to previous period +0,032 Rate 0,0459 Change to previous period +0,032 11.08 Rate 0,0457 Change to previous period 0,000 Rate 0,0457 Change to previous period 0,000 10.08 Rate 0,0457 Change to previous period -0,031 Rate 0,0457 Change to previous period -0,032 09.08 Rate 0,0459 Change to previous period -0,031 Rate 0,0459 Change to previous period 0,000
Tesco Bank As of 11:40 ZAR	Rate 0,048 Change to previous period 0,000	Rate 0,048 Change to previous period 0,000
15.08 Rate 0,048 Change to previous period +0,031 Rate 0,048 Change to previous period +0,031 14.08 Rate 0,0478 Change to previous period -0,033 Rate 0,0478 Change to previous period -0,033 13.08 Rate 0,0481 Change to previous period 0,000 Rate 0,0481 Change to previous period 0,000 12.08 Rate 0,0482 Change to previous period +0,032 Rate 0,0482 Change to previous period +0,032 11.08 Rate 0,048 Change to previous period -0,031 Rate 0,048 Change to previous period -0,031 10.08 Rate 0,0481 Change to previous period -0,031 Rate 0,0481 Change to previous period -0,031 09.08 Rate 0,0482 Change to previous period 0,000 Rate 0,0482 Change to previous period 0,000
Starling Bank As of 11:40 ZAR	Rate 0,0451 Change to previous period 0,000	Rate 0,0451 Change to previous period 0,000
15.08 Rate 0,0451 Change to previous period 0,000 Rate 0,0451 Change to previous period 0,000 14.08 Rate 0,0451 Change to previous period -0,036 Rate 0,0451 Change to previous period -0,036 13.08 Rate 0,0457 Change to previous period -0,031 Rate 0,0457 Change to previous period -0,031 12.08 Rate 0,0459 Change to previous period +0,032 Rate 0,0459 Change to previous period +0,032 11.08 Rate 0,0457 Change to previous period 0,000 Rate 0,0457 Change to previous period 0,000 10.08 Rate 0,0457 Change to previous period +0,033 Rate 0,0457 Change to previous period +0,033 09.08 Rate 0,0454 Change to previous period 0,000 Rate 0,0454 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 11:40 ZAR	Rate 0,0419 Change to previous period 0,000	Rate 0,0479 Change to previous period 0,000
15.08 Rate 0,0419 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000 14.08 Rate 0,0419 Change to previous period -0,031 Rate 0,0479 Change to previous period -0,031 13.08 Rate 0,0421 Change to previous period +0,031 Rate 0,048 Change to previous period +0,031 12.08 Rate 0,042 Change to previous period +0,031 Rate 0,0479 Change to previous period +0,032 11.08 Rate 0,0419 Change to previous period -0,032 Rate 0,0478 Change to previous period -0,033 10.08 Rate 0,0421 Change to previous period -0,031 Rate 0,048 Change to previous period -0,031 09.08 Rate 0,0422 Change to previous period 0,000 Rate 0,0481 Change to previous period 0,000
Eurochange Manchester, as of 11:40 ZAR	Rate 0,0393 Change to previous period 0,000	Rate 0,0479 Change to previous period 0,000
15.08 Rate 0,0393 Change to previous period -0,031 Rate 0,0479 Change to previous period 0,000 14.08 Rate 0,0394 Change to previous period -0,031 Rate 0,0479 Change to previous period -0,031 13.08 Rate 0,0395 Change to previous period +0,031 Rate 0,048 Change to previous period +0,031 12.08 Rate 0,0394 Change to previous period +0,031 Rate 0,0479 Change to previous period +0,031 11.08 Rate 0,0393 Change to previous period -0,032 Rate 0,0478 Change to previous period -0,032 10.08 Rate 0,0395 Change to previous period 0,000 Rate 0,048 Change to previous period -0,031 09.08 Rate 0,0395 Change to previous period 0,000 Rate 0,0482 Change to previous period 0,000
Barrhead Travel Manchester, as of 11:40 ZAR	Rate 0,0419 Change to previous period 0,000	Rate 0,0479 Change to previous period 0,000
15.08 Rate 0,0419 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000 14.08 Rate 0,0419 Change to previous period -0,031 Rate 0,0479 Change to previous period -0,031 13.08 Rate 0,0421 Change to previous period +0,031 Rate 0,048 Change to previous period +0,031 12.08 Rate 0,042 Change to previous period +0,031 Rate 0,0479 Change to previous period +0,032 11.08 Rate 0,0419 Change to previous period -0,032 Rate 0,0478 Change to previous period -0,033 10.08 Rate 0,0421 Change to previous period -0,031 Rate 0,048 Change to previous period -0,031 09.08 Rate 0,0422 Change to previous period 0,000 Rate 0,0481 Change to previous period 0,000
Travelex Manchester, as of 11:40 ZAR	Rate 0,0479 Change to previous period 0,000	Rate 0,0479 Change to previous period 0,000
15.08 Rate 0,0479 Change to previous period 0,000 Rate 0,0479 Change to previous period 0,000 14.08 Rate 0,0479 Change to previous period -0,031 Rate 0,0479 Change to previous period -0,031 13.08 Rate 0,048 Change to previous period 0,000 Rate 0,048 Change to previous period 0,000 12.08 Rate 0,048 Change to previous period +0,032 Rate 0,048 Change to previous period +0,032 11.08 Rate 0,0478 Change to previous period -0,032 Rate 0,0478 Change to previous period -0,032 10.08 Rate 0,048 Change to previous period -0,031 Rate 0,048 Change to previous period -0,031 09.08 Rate 0,048 Change to previous period 0,000 Rate 0,048 Change to previous period 0,000

Dynamics of exchange rate change South African rand