Swiss franc

Currency exchange

Exchanges Swiss franc to Manchester

As of

Exchanger
Purchase
Selling

HSBC Bank

As of 12:15

CHF
Rate
0,882
Change to previous period
+0,003
Rate
0,883
Change to previous period
+0,003
11.02
Rate
0,880
Change to previous period
-0,008
Rate
0,880
Change to previous period
-0,008
10.02
Rate
0,887
Change to previous period
0,000
Rate
0,887
Change to previous period
0,000
09.02
Rate
0,887
Change to previous period
+0,001
Rate
0,887
Change to previous period
+0,001
08.02
Rate
0,886
Change to previous period
0,000
Rate
0,886
Change to previous period
0,000
07.02
Rate
0,886
Change to previous period
-0,002
Rate
0,886
Change to previous period
-0,002
06.02
Rate
0,888
Change to previous period
+0,001
Rate
0,889
Change to previous period
+0,001
05.02
Rate
0,887
Change to previous period
+0,002
Rate
0,887
Change to previous period
+0,002

Nationwide Bank

As of 12:15

CHF
Rate
0,902
Change to previous period
0,000
Rate
0,902
Change to previous period
0,000
11.02
Rate
0,902
Change to previous period
-0,005
Rate
0,902
Change to previous period
-0,005
10.02
Rate
0,907
Change to previous period
0,000
Rate
0,907
Change to previous period
0,000
09.02
Rate
0,907
Change to previous period
0,000
Rate
0,907
Change to previous period
0,000
08.02
Rate
0,907
Change to previous period
+0,002
Rate
0,907
Change to previous period
+0,002
07.02
Rate
0,905
Change to previous period
-0,007
Rate
0,905
Change to previous period
-0,007
06.02
Rate
0,911
Change to previous period
+0,005
Rate
0,911
Change to previous period
+0,005
05.02
Rate
0,906
Change to previous period
0,000
Rate
0,906
Change to previous period
0,000

Tesco Bank

As of 12:15

CHF
Rate
0,914
Change to previous period
-0,008
Rate
0,914
Change to previous period
-0,008
11.02
Rate
0,922
Change to previous period
+0,003
Rate
0,922
Change to previous period
+0,003
10.02
Rate
0,919
Change to previous period
0,000
Rate
0,919
Change to previous period
0,000
09.02
Rate
0,918
Change to previous period
0,000
Rate
0,918
Change to previous period
0,000
08.02
Rate
0,918
Change to previous period
0,000
Rate
0,918
Change to previous period
0,000
07.02
Rate
0,918
Change to previous period
-0,003
Rate
0,918
Change to previous period
-0,003
06.02
Rate
0,921
Change to previous period
-0,001
Rate
0,921
Change to previous period
-0,001
05.02
Rate
0,923
Change to previous period
+0,002
Rate
0,923
Change to previous period
+0,002

Starling Bank

As of 12:15

CHF
Rate
0,882
Change to previous period
+0,003
Rate
0,882
Change to previous period
+0,003
11.02
Rate
0,880
Change to previous period
-0,007
Rate
0,880
Change to previous period
-0,007
10.02
Rate
0,887
Change to previous period
+0,005
Rate
0,887
Change to previous period
+0,005
09.02
Rate
0,882
Change to previous period
-0,007
Rate
0,882
Change to previous period
-0,007
08.02
Rate
0,882
Change to previous period
-0,007
Rate
0,882
Change to previous period
-0,007
07.02
Rate
0,882
Change to previous period
-0,007
Rate
0,882
Change to previous period
-0,007
06.02
Rate
0,888
Change to previous period
+0,001
Rate
0,888
Change to previous period
+0,001
05.02
Rate
0,887
Change to previous period
+0,002
Rate
0,887
Change to previous period
+0,002

Sainsbury’s Bank

As of 12:15

CHF
Rate
0,919
Change to previous period
-0,008
Rate
0,919
Change to previous period
-0,008
11.02
Rate
0,927
Change to previous period
+0,004
Rate
0,927
Change to previous period
+0,004
10.02
Rate
0,923
Change to previous period
0,000
Rate
0,923
Change to previous period
0,000
09.02
Rate
0,923
Change to previous period
0,000
Rate
0,923
Change to previous period
0,000
08.02
Rate
0,923
Change to previous period
0,000
Rate
0,923
Change to previous period
0,000
07.02
Rate
0,923
Change to previous period
-0,004
Rate
0,923
Change to previous period
-0,004
06.02
Rate
0,926
Change to previous period
-0,002
Rate
0,926
Change to previous period
-0,002
05.02
Rate
0,929
Change to previous period
+0,003
Rate
0,929
Change to previous period
+0,003

Travelex

As of 12:15

CHF
Rate
0,909
Change to previous period
-0,008
Rate
0,909
Change to previous period
-0,008
11.02
Rate
0,917
Change to previous period
+0,004
Rate
0,917
Change to previous period
+0,004
10.02
Rate
0,914
Change to previous period
-0,003
Rate
0,914
Change to previous period
-0,003
09.02
Rate
0,916
Change to previous period
0,000
Rate
0,916
Change to previous period
0,000
08.02
Rate
0,916
Change to previous period
0,000
Rate
0,916
Change to previous period
0,000
07.02
Rate
0,916
Change to previous period
-0,001
Rate
0,916
Change to previous period
-0,001
06.02
Rate
0,917
Change to previous period
+0,008
Rate
0,917
Change to previous period
+0,008
05.02
Rate
0,909
Change to previous period
+0,003
Rate
0,909
Change to previous period
+0,003

Eurochange

As of 12:15

CHF
Rate
0,763
Change to previous period
-0,007
Rate
0,914
Change to previous period
-0,008
11.02
Rate
0,769
Change to previous period
+0,003
Rate
0,922
Change to previous period
+0,004
10.02
Rate
0,767
Change to previous period
0,000
Rate
0,919
Change to previous period
-0,002
09.02
Rate
0,767
Change to previous period
-0,001
Rate
0,921
Change to previous period
0,000
08.02
Rate
0,767
Change to previous period
-0,001
Rate
0,921
Change to previous period
0,000
07.02
Rate
0,769
Change to previous period
0,000
Rate
0,921
Change to previous period
0,000
06.02
Rate
0,769
Change to previous period
+0,002
Rate
0,921
Change to previous period
+0,002
05.02
Rate
0,767
Change to previous period
+0,002
Rate
0,919
Change to previous period
+0,002
Rate
0,830
Change to previous period
-0,007
Rate
0,912
Change to previous period
-0,008
11.02
Rate
0,837
Change to previous period
+0,002
Rate
0,920
Change to previous period
+0,003
10.02
Rate
0,835
Change to previous period
0,000
Rate
0,918
Change to previous period
0,000
09.02
Rate
0,835
Change to previous period
0,000
Rate
0,918
Change to previous period
0,000
08.02
Rate
0,835
Change to previous period
0,000
Rate
0,918
Change to previous period
0,000
07.02
Rate
0,835
Change to previous period
0,000
Rate
0,918
Change to previous period
-0,002
06.02
Rate
0,836
Change to previous period
+0,003
Rate
0,920
Change to previous period
+0,003
05.02
Rate
0,833
Change to previous period
0,000
Rate
0,917
Change to previous period
0,000

Barrhead Travel

As of 12:15

CHF
Rate
0,830
Change to previous period
-0,007
Rate
0,912
Change to previous period
-0,008
11.02
Rate
0,837
Change to previous period
+0,002
Rate
0,920
Change to previous period
+0,003
10.02
Rate
0,835
Change to previous period
0,000
Rate
0,918
Change to previous period
0,000
09.02
Rate
0,835
Change to previous period
0,000
Rate
0,918
Change to previous period
0,000
08.02
Rate
0,835
Change to previous period
0,000
Rate
0,918
Change to previous period
0,000
07.02
Rate
0,835
Change to previous period
0,000
Rate
0,918
Change to previous period
-0,002
06.02
Rate
0,836
Change to previous period
+0,003
Rate
0,920
Change to previous period
+0,003
05.02
Rate
0,833
Change to previous period
0,000
Rate
0,917
Change to previous period
0,000

Dynamics of course change Swiss franc