Exchangers South Korean won in Manchester

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 18:05 KRW	Rate 0,03504 Change to previous period 0,000	Rate 0,03504 Change to previous period 0,000
18.04 Rate 0,03504 Change to previous period 0,000 Rate 0,03504 Change to previous period 0,000 17.04 Rate 0,03504 Change to previous period +0,055 Rate 0,03504 Change to previous period +0,055 16.04 Rate 0,03499 Change to previous period 0,000 Rate 0,03499 Change to previous period -0,051 15.04 Rate 0,035 Change to previous period -0,051 Rate 0,035 Change to previous period -0,051 14.04 Rate 0,03501 Change to previous period 0,000 Rate 0,03501 Change to previous period +0,051 13.04 Rate 0,035 Change to previous period -0,052 Rate 0,035 Change to previous period -0,053 12.04 Rate 0,03503 Change to previous period +0,053 Rate 0,03503 Change to previous period +0,053
Tesco Bank As of 18:05 KRW	Rate 0,03546 Change to previous period 0,000	Rate 0,03546 Change to previous period 0,000
18.04 Rate 0,03546 Change to previous period +0,051 Rate 0,03546 Change to previous period +0,051 17.04 Rate 0,03545 Change to previous period +0,054 Rate 0,03545 Change to previous period +0,054 16.04 Rate 0,03541 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 15.04 Rate 0,03541 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 14.04 Rate 0,03541 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 13.04 Rate 0,03542 Change to previous period -0,053 Rate 0,03542 Change to previous period -0,053 12.04 Rate 0,03545 Change to previous period +0,052 Rate 0,03545 Change to previous period +0,052
Mays Pawnbrokers and Jewellers Manchester, as of 18:05 KRW	Rate 0,03459 Change to previous period 0,000	Rate 0,03544 Change to previous period 0,000
18.04 Rate 0,03459 Change to previous period +0,055 Rate 0,03544 Change to previous period +0,056 17.04 Rate 0,03454 Change to previous period -0,051 Rate 0,03538 Change to previous period -0,051 16.04 Rate 0,03455 Change to previous period 0,000 Rate 0,0354 Change to previous period 0,000 15.04 Rate 0,03455 Change to previous period 0,000 Rate 0,03539 Change to previous period 0,000 14.04 Rate 0,03455 Change to previous period -0,051 Rate 0,03539 Change to previous period -0,051 13.04 Rate 0,03455 Change to previous period 0,000 Rate 0,0354 Change to previous period 0,000 12.04 Rate 0,03455 Change to previous period 0,000 Rate 0,0354 Change to previous period 0,000
Eurochange Manchester, as of 18:05 KRW	Rate 0,03417 Change to previous period 0,000	Rate 0,03548 Change to previous period 0,000
18.04 Rate 0,03417 Change to previous period +0,054 Rate 0,03548 Change to previous period +0,055 17.04 Rate 0,03413 Change to previous period -0,051 Rate 0,03543 Change to previous period -0,051 16.04 Rate 0,03413 Change to previous period 0,000 Rate 0,03543 Change to previous period 0,000 15.04 Rate 0,03413 Change to previous period 0,000 Rate 0,03544 Change to previous period 0,000 14.04 Rate 0,03413 Change to previous period 0,000 Rate 0,03543 Change to previous period -0,051 13.04 Rate 0,03414 Change to previous period 0,000 Rate 0,03544 Change to previous period +0,051 12.04 Rate 0,03413 Change to previous period 0,000 Rate 0,03543 Change to previous period 0,000
Barrhead Travel Manchester, as of 18:05 KRW	Rate 0,03459 Change to previous period 0,000	Rate 0,03544 Change to previous period 0,000
18.04 Rate 0,03459 Change to previous period +0,055 Rate 0,03544 Change to previous period +0,056 17.04 Rate 0,03454 Change to previous period -0,051 Rate 0,03538 Change to previous period -0,051 16.04 Rate 0,03455 Change to previous period 0,000 Rate 0,0354 Change to previous period 0,000 15.04 Rate 0,03455 Change to previous period 0,000 Rate 0,03539 Change to previous period 0,000 14.04 Rate 0,03455 Change to previous period -0,051 Rate 0,03539 Change to previous period -0,051 13.04 Rate 0,03455 Change to previous period 0,000 Rate 0,0354 Change to previous period 0,000 12.04 Rate 0,03455 Change to previous period 0,000 Rate 0,0354 Change to previous period 0,000
Travelex Manchester, as of 18:05 KRW	Rate 0,03545 Change to previous period 0,000	Rate 0,03545 Change to previous period 0,000
18.04 Rate 0,03545 Change to previous period 0,000 Rate 0,03545 Change to previous period 0,000 17.04 Rate 0,03545 Change to previous period +0,054 Rate 0,03545 Change to previous period +0,054 16.04 Rate 0,0354 Change to previous period 0,000 Rate 0,0354 Change to previous period 0,000 15.04 Rate 0,0354 Change to previous period -0,051 Rate 0,0354 Change to previous period -0,051 14.04 Rate 0,03541 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 13.04 Rate 0,03541 Change to previous period -0,053 Rate 0,03541 Change to previous period -0,053 12.04 Rate 0,03544 Change to previous period +0,051 Rate 0,03544 Change to previous period +0,051

Dynamics of exchange rate change South Korean won