Exchangers South Korean won in Manchester

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 13:20 KRW	Rate 0,03493 Change to previous period 0,000	Rate 0,03493 Change to previous period 0,000
29.05 Rate 0,03493 Change to previous period -0,054 Rate 0,03493 Change to previous period -0,054 28.05 Rate 0,03497 Change to previous period +0,051 Rate 0,03497 Change to previous period +0,051 27.05 Rate 0,03496 Change to previous period +0,053 Rate 0,03496 Change to previous period +0,053 26.05 Rate 0,03493 Change to previous period +0,054 Rate 0,03493 Change to previous period +0,053 25.05 Rate 0,0349 Change to previous period +0,052 Rate 0,0349 Change to previous period +0,052 24.05 Rate 0,03488 Change to previous period -0,052 Rate 0,03488 Change to previous period -0,051 23.05 Rate 0,03489 Change to previous period 0,000 Rate 0,03489 Change to previous period 0,000
Tesco Bank As of 13:20 KRW	Rate 0,03536 Change to previous period 0,000	Rate 0,03536 Change to previous period 0,000
29.05 Rate 0,03536 Change to previous period -0,055 Rate 0,03536 Change to previous period -0,055 28.05 Rate 0,0354 Change to previous period +0,052 Rate 0,0354 Change to previous period +0,052 27.05 Rate 0,03539 Change to previous period +0,054 Rate 0,03539 Change to previous period +0,054 26.05 Rate 0,03534 Change to previous period +0,052 Rate 0,03534 Change to previous period +0,052 25.05 Rate 0,03533 Change to previous period 0,000 Rate 0,03533 Change to previous period 0,000 24.05 Rate 0,03533 Change to previous period 0,000 Rate 0,03533 Change to previous period 0,000 23.05 Rate 0,03533 Change to previous period 0,000 Rate 0,03533 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 13:20 KRW	Rate 0,03448 Change to previous period -0,051	Rate 0,03532 Change to previous period -0,051
29.05 Rate 0,03449 Change to previous period -0,052 Rate 0,03533 Change to previous period -0,052 28.05 Rate 0,03451 Change to previous period +0,051 Rate 0,03535 Change to previous period +0,051 27.05 Rate 0,0345 Change to previous period +0,051 Rate 0,03534 Change to previous period +0,052 26.05 Rate 0,03449 Change to previous period +0,053 Rate 0,03532 Change to previous period +0,053 25.05 Rate 0,03446 Change to previous period +0,051 Rate 0,03529 Change to previous period +0,051 24.05 Rate 0,03445 Change to previous period 0,000 Rate 0,03528 Change to previous period 0,000 23.05 Rate 0,03445 Change to previous period -0,051 Rate 0,03528 Change to previous period -0,052
Eurochange Manchester, as of 13:20 KRW	Rate 0,03407 Change to previous period -0,051	Rate 0,03536 Change to previous period 0,000
29.05 Rate 0,03408 Change to previous period -0,052 Rate 0,03537 Change to previous period -0,053 28.05 Rate 0,0341 Change to previous period +0,051 Rate 0,0354 Change to previous period 0,000 27.05 Rate 0,0341 Change to previous period +0,052 Rate 0,03539 Change to previous period +0,053 26.05 Rate 0,03407 Change to previous period +0,052 Rate 0,03536 Change to previous period +0,053 25.05 Rate 0,03406 Change to previous period +0,051 Rate 0,03533 Change to previous period +0,051 24.05 Rate 0,03405 Change to previous period 0,000 Rate 0,03532 Change to previous period 0,000 23.05 Rate 0,03405 Change to previous period -0,051 Rate 0,03532 Change to previous period -0,051
Barrhead Travel Manchester, as of 13:20 KRW	Rate 0,03448 Change to previous period -0,051	Rate 0,03532 Change to previous period -0,051
29.05 Rate 0,03449 Change to previous period -0,052 Rate 0,03533 Change to previous period -0,052 28.05 Rate 0,03451 Change to previous period +0,051 Rate 0,03535 Change to previous period +0,051 27.05 Rate 0,0345 Change to previous period +0,051 Rate 0,03534 Change to previous period +0,052 26.05 Rate 0,03449 Change to previous period +0,053 Rate 0,03532 Change to previous period +0,053 25.05 Rate 0,03446 Change to previous period +0,051 Rate 0,03529 Change to previous period +0,051 24.05 Rate 0,03445 Change to previous period 0,000 Rate 0,03528 Change to previous period 0,000 23.05 Rate 0,03445 Change to previous period -0,051 Rate 0,03528 Change to previous period -0,052
Travelex Manchester, as of 13:20 KRW	Rate 0,03533 Change to previous period 0,000	Rate 0,03533 Change to previous period 0,000
29.05 Rate 0,03533 Change to previous period -0,054 Rate 0,03533 Change to previous period -0,054 28.05 Rate 0,03537 Change to previous period +0,052 Rate 0,03537 Change to previous period +0,052 27.05 Rate 0,03535 Change to previous period +0,053 Rate 0,03535 Change to previous period +0,053 26.05 Rate 0,03532 Change to previous period +0,055 Rate 0,03532 Change to previous period +0,055 25.05 Rate 0,03527 Change to previous period 0,000 Rate 0,03527 Change to previous period 0,000 24.05 Rate 0,03527 Change to previous period 0,000 Rate 0,03527 Change to previous period 0,000 23.05 Rate 0,03527 Change to previous period 0,000 Rate 0,03527 Change to previous period 0,000

Dynamics of exchange rate change South Korean won