Polish złoty

Currency exchange

Exchanges Polish złoty to Manchester

As of

Exchanger
Purchase
Selling

HSBC Bank

As of 12:15

PLN
Rate
0,200
Change to previous period
0,000
Rate
0,200
Change to previous period
0,000
11.02
Rate
0,199
Change to previous period
0,000
Rate
0,200
Change to previous period
0,000
10.02
Rate
0,199
Change to previous period
+0,001
Rate
0,199
Change to previous period
+0,001
09.02
Rate
0,198
Change to previous period
0,000
Rate
0,198
Change to previous period
0,000
08.02
Rate
0,199
Change to previous period
0,000
Rate
0,199
Change to previous period
0,000
07.02
Rate
0,199
Change to previous period
0,000
Rate
0,199
Change to previous period
0,000
06.02
Rate
0,199
Change to previous period
+0,001
Rate
0,199
Change to previous period
+0,001
05.02
Rate
0,198
Change to previous period
0,000
Rate
0,198
Change to previous period
0,000

Nationwide Bank

As of 12:15

PLN
Rate
0,204
Change to previous period
0,000
Rate
0,204
Change to previous period
0,000
11.02
Rate
0,204
Change to previous period
0,000
Rate
0,204
Change to previous period
0,000
10.02
Rate
0,204
Change to previous period
0,000
Rate
0,204
Change to previous period
0,000
09.02
Rate
0,203
Change to previous period
0,000
Rate
0,203
Change to previous period
0,000
08.02
Rate
0,203
Change to previous period
0,000
Rate
0,203
Change to previous period
0,000
07.02
Rate
0,204
Change to previous period
0,000
Rate
0,204
Change to previous period
0,000
06.02
Rate
0,204
Change to previous period
+0,001
Rate
0,204
Change to previous period
+0,001
05.02
Rate
0,202
Change to previous period
0,000
Rate
0,202
Change to previous period
0,000

Tesco Bank

As of 12:15

PLN
Rate
0,212
Change to previous period
0,000
Rate
0,212
Change to previous period
0,000
11.02
Rate
0,212
Change to previous period
+0,001
Rate
0,212
Change to previous period
+0,001
10.02
Rate
0,210
Change to previous period
0,000
Rate
0,210
Change to previous period
0,000
09.02
Rate
0,211
Change to previous period
0,000
Rate
0,211
Change to previous period
0,000
08.02
Rate
0,211
Change to previous period
0,000
Rate
0,211
Change to previous period
0,000
07.02
Rate
0,211
Change to previous period
0,000
Rate
0,211
Change to previous period
0,000
06.02
Rate
0,210
Change to previous period
0,000
Rate
0,210
Change to previous period
0,000
05.02
Rate
0,211
Change to previous period
0,000
Rate
0,211
Change to previous period
0,000

Starling Bank

As of 12:15

PLN
Rate
0,200
Change to previous period
0,000
Rate
0,200
Change to previous period
0,000
11.02
Rate
0,199
Change to previous period
0,000
Rate
0,199
Change to previous period
0,000
10.02
Rate
0,199
Change to previous period
+0,002
Rate
0,199
Change to previous period
+0,002
09.02
Rate
0,197
Change to previous period
-0,002
Rate
0,197
Change to previous period
-0,002
08.02
Rate
0,197
Change to previous period
-0,002
Rate
0,197
Change to previous period
-0,002
07.02
Rate
0,197
Change to previous period
-0,002
Rate
0,197
Change to previous period
-0,002
06.02
Rate
0,199
Change to previous period
+0,001
Rate
0,199
Change to previous period
+0,001
05.02
Rate
0,198
Change to previous period
0,000
Rate
0,198
Change to previous period
0,000

Sainsbury’s Bank

As of 12:15

PLN
Rate
0,212
Change to previous period
0,000
Rate
0,212
Change to previous period
0,000
11.02
Rate
0,212
Change to previous period
+0,001
Rate
0,212
Change to previous period
+0,001
10.02
Rate
0,211
Change to previous period
0,000
Rate
0,211
Change to previous period
0,000
09.02
Rate
0,211
Change to previous period
0,000
Rate
0,211
Change to previous period
0,000
08.02
Rate
0,211
Change to previous period
0,000
Rate
0,211
Change to previous period
0,000
07.02
Rate
0,211
Change to previous period
0,000
Rate
0,211
Change to previous period
0,000
06.02
Rate
0,211
Change to previous period
-0,001
Rate
0,211
Change to previous period
-0,001
05.02
Rate
0,212
Change to previous period
+0,001
Rate
0,212
Change to previous period
+0,001

Travelex

As of 12:15

PLN
Rate
0,211
Change to previous period
0,000
Rate
0,211
Change to previous period
0,000
11.02
Rate
0,211
Change to previous period
+0,001
Rate
0,211
Change to previous period
+0,001
10.02
Rate
0,209
Change to previous period
0,000
Rate
0,209
Change to previous period
0,000
09.02
Rate
0,210
Change to previous period
0,000
Rate
0,210
Change to previous period
0,000
08.02
Rate
0,210
Change to previous period
0,000
Rate
0,210
Change to previous period
0,000
07.02
Rate
0,210
Change to previous period
+0,001
Rate
0,210
Change to previous period
+0,001
06.02
Rate
0,209
Change to previous period
0,000
Rate
0,209
Change to previous period
0,000
05.02
Rate
0,209
Change to previous period
+0,001
Rate
0,209
Change to previous period
+0,001

Eurochange

As of 12:15

PLN
Rate
0,168
Change to previous period
0,000
Rate
0,212
Change to previous period
0,000
11.02
Rate
0,168
Change to previous period
0,000
Rate
0,212
Change to previous period
+0,001
10.02
Rate
0,167
Change to previous period
0,000
Rate
0,211
Change to previous period
0,000
09.02
Rate
0,167
Change to previous period
0,000
Rate
0,211
Change to previous period
0,000
08.02
Rate
0,167
Change to previous period
0,000
Rate
0,211
Change to previous period
0,000
07.02
Rate
0,168
Change to previous period
+0,001
Rate
0,211
Change to previous period
+0,001
06.02
Rate
0,167
Change to previous period
0,000
Rate
0,210
Change to previous period
0,000
05.02
Rate
0,167
Change to previous period
0,000
Rate
0,210
Change to previous period
+0,001
Rate
0,186
Change to previous period
0,000
Rate
0,211
Change to previous period
0,000
11.02
Rate
0,186
Change to previous period
+0,001
Rate
0,211
Change to previous period
+0,001
10.02
Rate
0,185
Change to previous period
0,000
Rate
0,210
Change to previous period
0,000
09.02
Rate
0,185
Change to previous period
0,000
Rate
0,210
Change to previous period
0,000
08.02
Rate
0,185
Change to previous period
0,000
Rate
0,210
Change to previous period
0,000
07.02
Rate
0,186
Change to previous period
+0,002
Rate
0,211
Change to previous period
+0,001
06.02
Rate
0,184
Change to previous period
0,000
Rate
0,209
Change to previous period
0,000
05.02
Rate
0,184
Change to previous period
0,000
Rate
0,209
Change to previous period
+0,001

Barrhead Travel

As of 12:15

PLN
Rate
0,186
Change to previous period
0,000
Rate
0,211
Change to previous period
0,000
11.02
Rate
0,186
Change to previous period
+0,001
Rate
0,211
Change to previous period
+0,001
10.02
Rate
0,185
Change to previous period
0,000
Rate
0,210
Change to previous period
0,000
09.02
Rate
0,185
Change to previous period
0,000
Rate
0,210
Change to previous period
0,000
08.02
Rate
0,185
Change to previous period
0,000
Rate
0,210
Change to previous period
0,000
07.02
Rate
0,186
Change to previous period
+0,002
Rate
0,211
Change to previous period
+0,001
06.02
Rate
0,184
Change to previous period
0,000
Rate
0,209
Change to previous period
0,000
05.02
Rate
0,184
Change to previous period
0,000
Rate
0,209
Change to previous period
+0,001