Exchange rate in Artada in Kyiv

As of

Currency
Purchase
Selling

United States dollar

As of 14:05

USD
Rate
41,920
Change to previous period
+0,040
Rate
42,150
Change to previous period
+0,120
20.12
Rate
41,920
Change to previous period
+0,070
Rate
42,150
Change to previous period
+0,200
19.12
Rate
41,880
Change to previous period
+0,030
Rate
42,030
Change to previous period
+0,080
18.12
Rate
41,850
Change to previous period
+0,020
Rate
41,950
Change to previous period
+0,020
17.12
Rate
41,830
Change to previous period
+0,010
Rate
41,930
Change to previous period
-0,020
16.12
Rate
41,820
Change to previous period
+0,220
Rate
41,950
Change to previous period
+0,070
15.12
Rate
41,600
Change to previous period
-0,050
Rate
41,880
Change to previous period
+0,080
14.12
Rate
41,600
Change to previous period
-0,050
Rate
41,880
Change to previous period
+0,080

Euro

As of 14:05

EUR
Rate
43,920
Change to previous period
+0,010
Rate
44,250
Change to previous period
-0,100
20.12
Rate
43,920
Change to previous period
-0,280
Rate
44,250
Change to previous period
-0,100
19.12
Rate
43,910
Change to previous period
-0,290
Rate
44,350
Change to previous period
-0,050
18.12
Rate
44,200
Change to previous period
+0,050
Rate
44,350
Change to previous period
-0,050
17.12
Rate
44,150
Change to previous period
-0,050
Rate
44,400
Change to previous period
+0,050
16.12
Rate
44,200
Change to previous period
+0,340
Rate
44,350
Change to previous period
+0,160
15.12
Rate
43,860
Change to previous period
-0,190
Rate
44,190
Change to previous period
-0,110
14.12
Rate
43,860
Change to previous period
-0,190
Rate
44,190
Change to previous period
-0,110

Polish złoty

As of 14:05

PLN
Rate
10,150
Change to previous period
-0,050
Rate
10,380
Change to previous period
-0,120
20.12
Rate
10,150
Change to previous period
+0,150
Rate
10,380
Change to previous period
-0,120
19.12
Rate
10,200
Change to previous period
+0,200
Rate
10,500
Change to previous period
+0,140
18.12
Rate
10,000
Change to previous period
-0,100
Rate
10,500
Change to previous period
+0,140
17.12
Rate
10,100
Change to previous period
+0,170
Rate
10,360
Change to previous period
-0,020
16.12
Rate
10,100
Change to previous period
+0,170
Rate
10,380
Change to previous period
-0,010
15.12
Rate
9,930
Change to previous period
-0,140
Rate
10,390
Change to previous period
+0,090
14.12
Rate
9,930
Change to previous period
-0,140
Rate
10,390
Change to previous period
+0,090

Pound sterling

As of 14:05

GBP
Rate
52,400
Change to previous period
-0,150
Rate
53,480
Change to previous period
-0,100
20.12
Rate
52,400
Change to previous period
-0,330
Rate
53,480
Change to previous period
-0,120
19.12
Rate
52,550
Change to previous period
-0,180
Rate
53,580
Change to previous period
-0,020
18.12
Rate
52,730
Change to previous period
-0,020
Rate
53,600
Change to previous period
+0,150
17.12
Rate
52,750
Change to previous period
+0,050
Rate
53,450
Change to previous period
-0,020
16.12
Rate
52,700
Change to previous period
+0,190
Rate
53,470
Change to previous period
-0,010
15.12
Rate
52,510
Change to previous period
-0,230
Rate
53,480
Change to previous period
+0,270
14.12
Rate
52,510
Change to previous period
-0,230
Rate
53,480
Change to previous period
+0,270

Australian dollar

As of 14:05

AUD
Rate
25,500
Change to previous period
-0,200
Rate
26,300
Change to previous period
-0,350
20.12
Rate
25,500
Change to previous period
+0,100
Rate
26,300
Change to previous period
-0,350
19.12
Rate
25,700
Change to previous period
+0,300
Rate
26,650
Change to previous period
-0,250
18.12
Rate
25,400
Change to previous period
-0,200
Rate
26,650
Change to previous period
-0,250
17.12
Rate
25,600
Change to previous period
+0,100
Rate
26,650
Change to previous period
-0,250
16.12
Rate
25,500
Change to previous period
+0,200
Rate
26,650
Change to previous period
-0,250
15.12
Rate
25,300
Change to previous period
-0,100
Rate
26,650
Change to previous period
-0,250
14.12
Rate
25,300
Change to previous period
-0,100
Rate
26,650
Change to previous period
-0,250

Egyptian pound

As of 14:05

EGP
Rate
0,690
Change to previous period
-0,030
Rate
0,870
Change to previous period
-0,120
20.12
Rate
0,690
Change to previous period
+0,030
Rate
0,870
Change to previous period
-0,120
19.12
Rate
0,720
Change to previous period
+0,060
Rate
0,990
Change to previous period
+0,040
18.12
Rate
0,660
Change to previous period
-0,040
Rate
0,990
Change to previous period
+0,040
17.12
Rate
0,700
Change to previous period
+0,070
Rate
0,950
Change to previous period
-0,010
16.12
Rate
0,700
Change to previous period
+0,070
Rate
0,960
Change to previous period
-0,010
15.12
Rate
0,630
Change to previous period
-0,030
Rate
0,970
Change to previous period
+0,120
14.12
Rate
0,630
Change to previous period
-0,030
Rate
0,970
Change to previous period
+0,120

Armenian dram

As of 14:05

AMD
Rate
0,092
Change to previous period
-0,002
Rate
0,099
Change to previous period
0,000
20.12
Rate
0,092
Change to previous period
+0,006
Rate
0,099
Change to previous period
0,000
19.12
Rate
0,094
Change to previous period
+0,008
Rate
0,099
Change to previous period
0,000
18.12
Rate
0,086
Change to previous period
-0,006
Rate
0,099
Change to previous period
0,000
17.12
Rate
0,092
Change to previous period
+0,002
Rate
0,099
Change to previous period
0,000
16.12
Rate
0,090
Change to previous period
+0,007
Rate
0,099
Change to previous period
0,000
15.12
Rate
0,083
Change to previous period
-0,003
Rate
0,099
Change to previous period
0,000
14.12
Rate
0,083
Change to previous period
-0,003
Rate
0,099
Change to previous period
0,000

Azerbaijani manat

As of 14:05

AZN
Rate
20,300
Change to previous period
-0,600
Rate
23,000
Change to previous period
0,000
20.12
Rate
20,300
Change to previous period
+0,700
Rate
23,000
Change to previous period
0,000
19.12
Rate
20,900
Change to previous period
+1,300
Rate
23,000
Change to previous period
0,000
18.12
Rate
19,600
Change to previous period
-0,600
Rate
23,000
Change to previous period
0,000
17.12
Rate
20,200
Change to previous period
+0,200
Rate
23,000
Change to previous period
0,000
16.12
Rate
20,000
Change to previous period
+0,700
Rate
23,000
Change to previous period
0,000
15.12
Rate
19,300
Change to previous period
-0,300
Rate
23,000
Change to previous period
0,000
14.12
Rate
19,300
Change to previous period
-0,300
Rate
23,000
Change to previous period
0,000

Norwegian krone

As of 14:05

NOK
Rate
2,900
Change to previous period
+0,100
Rate
3,240
Change to previous period
-0,040
20.12
Rate
2,900
Change to previous period
+0,100
Rate
3,240
Change to previous period
-0,060
19.12
Rate
2,900
Change to previous period
+0,100
Rate
3,280
Change to previous period
-0,020
18.12
Rate
2,800
Change to previous period
-0,050
Rate
3,300
Change to previous period
+0,050
17.12
Rate
2,850
Change to previous period
-0,050
Rate
3,250
Change to previous period
-0,020
16.12
Rate
2,900
Change to previous period
+0,120
Rate
3,270
Change to previous period
-0,010
15.12
Rate
2,780
Change to previous period
0,000
Rate
3,280
Change to previous period
0,000
14.12
Rate
2,780
Change to previous period
-0,050
Rate
3,280
Change to previous period
+0,120

South Korean won

As of 14:05

KRW
Rate
0,023
Change to previous period
-0,001
Rate
0,026
Change to previous period
+0,004
20.12
Rate
0,023
Change to previous period
+0,002
Rate
0,026
Change to previous period
+0,004
19.12
Rate
0,024
Change to previous period
+0,003
Rate
0,026
Change to previous period
+0,004
18.12
Rate
0,021
Change to previous period
0,000
Rate
0,026
Change to previous period
+0,004
17.12
Rate
0,021
Change to previous period
0,000
Rate
0,022
Change to previous period
0,000
16.12
Rate
0,022
Change to previous period
0,000
Rate
0,022
Change to previous period
0,000

Czech koruna

As of 14:05

CZK
Rate
1,600
Change to previous period
+0,110
Rate
1,730
Change to previous period
-0,030
20.12
Rate
1,600
Change to previous period
+0,110
Rate
1,730
Change to previous period
-0,060
19.12
Rate
1,600
Change to previous period
+0,110
Rate
1,760
Change to previous period
-0,030
18.12
Rate
1,490
Change to previous period
-0,060
Rate
1,790
Change to previous period
+0,060
17.12
Rate
1,550
Change to previous period
-0,050
Rate
1,730
Change to previous period
-0,006
16.12
Rate
1,600
Change to previous period
+0,130
Rate
1,736
Change to previous period
-0,002
15.12
Rate
1,470
Change to previous period
-0,050
Rate
1,738
Change to previous period
+0,008
14.12
Rate
1,470
Change to previous period
-0,050
Rate
1,738
Change to previous period
+0,008

Danish krone

As of 14:05

DKK
Rate
5,000
Change to previous period
-0,050
Rate
5,470
Change to previous period
-0,080
20.12
Rate
5,000
Change to previous period
+0,300
Rate
5,470
Change to previous period
-0,330
19.12
Rate
5,050
Change to previous period
+0,350
Rate
5,550
Change to previous period
-0,250
18.12
Rate
4,700
Change to previous period
-0,300
Rate
5,800
Change to previous period
+0,200
17.12
Rate
5,000
Change to previous period
+0,600
Rate
5,600
Change to previous period
-0,080
16.12
Rate
5,000
Change to previous period
+0,600
Rate
5,680
Change to previous period
-0,020
15.12
Rate
4,400
Change to previous period
-0,300
Rate
5,700
Change to previous period
+0,200
14.12
Rate
4,400
Change to previous period
-0,300
Rate
5,700
Change to previous period
+0,200

Romanian leu

As of 14:05

RON
Rate
7,900
Change to previous period
-0,150
Rate
8,860
Change to previous period
-0,040
20.12
Rate
7,900
Change to previous period
+0,200
Rate
8,860
Change to previous period
-0,040
19.12
Rate
8,050
Change to previous period
+0,350
Rate
8,900
Change to previous period
+0,040
18.12
Rate
7,700
Change to previous period
-0,200
Rate
8,900
Change to previous period
+0,040
17.12
Rate
7,900
Change to previous period
+0,160
Rate
8,860
Change to previous period
-0,020
16.12
Rate
7,900
Change to previous period
+0,160
Rate
8,880
Change to previous period
-0,010
15.12
Rate
7,740
Change to previous period
-0,160
Rate
8,890
Change to previous period
+0,690
14.12
Rate
7,740
Change to previous period
-0,160
Rate
8,890
Change to previous period
+0,690

Hong Kong dollar

As of 14:05

HKD
Rate
4,150
Change to previous period
-0,100
Rate
4,600
Change to previous period
0,000
20.12
Rate
4,150
Change to previous period
-0,150
Rate
4,600
Change to previous period
0,000
19.12
Rate
4,250
Change to previous period
-0,050
Rate
4,600
Change to previous period
0,000
18.12
Rate
4,300
Change to previous period
+0,150
Rate
4,600
Change to previous period
0,000
17.12
Rate
4,150
Change to previous period
+0,050
Rate
4,600
Change to previous period
0,000
16.12
Rate
4,100
Change to previous period
+0,020
Rate
4,600
Change to previous period
0,000
15.12
Rate
4,080
Change to previous period
+0,020
Rate
4,600
Change to previous period
0,000
14.12
Rate
4,080
Change to previous period
+0,020
Rate
4,600
Change to previous period
0,000

UAE dirham

As of 14:05

AED
Rate
9,300
Change to previous period
-0,500
Rate
11,000
Change to previous period
0,000
20.12
Rate
9,300
Change to previous period
+0,700
Rate
11,000
Change to previous period
0,000
19.12
Rate
9,800
Change to previous period
+1,200
Rate
11,000
Change to previous period
0,000
18.12
Rate
8,600
Change to previous period
-0,600
Rate
11,000
Change to previous period
0,000
17.12
Rate
9,200
Change to previous period
+0,200
Rate
11,000
Change to previous period
0,000
16.12
Rate
9,000
Change to previous period
+0,700
Rate
11,000
Change to previous period
0,000
15.12
Rate
8,300
Change to previous period
-0,300
Rate
11,000
Change to previous period
0,000
14.12
Rate
8,300
Change to previous period
-0,300
Rate
11,000
Change to previous period
0,000

Indian rupee

As of 14:05

INR
Rate
0,395
Change to previous period
-0,005
Rate
0,480
Change to previous period
0,000
20.12
Rate
0,395
Change to previous period
+0,020
Rate
0,480
Change to previous period
0,000
19.12
Rate
0,400
Change to previous period
+0,025
Rate
0,480
Change to previous period
0,000
18.12
Rate
0,375
Change to previous period
-0,015
Rate
0,480
Change to previous period
0,000
17.12
Rate
0,390
Change to previous period
+0,017
Rate
0,480
Change to previous period
0,000
16.12
Rate
0,390
Change to previous period
+0,017
Rate
0,480
Change to previous period
0,000
15.12
Rate
0,373
Change to previous period
-0,017
Rate
0,480
Change to previous period
0,000
14.12
Rate
0,373
Change to previous period
-0,017
Rate
0,480
Change to previous period
0,000

Moldovan leu

As of 14:05

MDL
Rate
1,900
Change to previous period
-0,080
Rate
2,400
Change to previous period
+0,140
20.12
Rate
1,900
Change to previous period
+0,050
Rate
2,400
Change to previous period
+0,140
19.12
Rate
1,980
Change to previous period
+0,130
Rate
2,400
Change to previous period
+0,140
18.12
Rate
1,850
Change to previous period
-0,050
Rate
2,400
Change to previous period
+0,140
17.12
Rate
1,900
Change to previous period
+0,120
Rate
2,400
Change to previous period
+0,140
16.12
Rate
1,900
Change to previous period
+0,120
Rate
2,400
Change to previous period
+0,140
15.12
Rate
1,780
Change to previous period
-0,060
Rate
2,400
Change to previous period
+0,140
14.12
Rate
1,780
Change to previous period
-0,060
Rate
2,400
Change to previous period
+0,140

Renminbi

As of 14:05

CNY
Rate
5,100
Change to previous period
-0,200
Rate
5,850
Change to previous period
-0,050
20.12
Rate
5,100
Change to previous period
+0,500
Rate
5,850
Change to previous period
-0,050
19.12
Rate
5,300
Change to previous period
+0,700
Rate
5,900
Change to previous period
+0,080
18.12
Rate
4,600
Change to previous period
-0,500
Rate
5,900
Change to previous period
+0,080
17.12
Rate
5,100
Change to previous period
+0,100
Rate
5,820
Change to previous period
-0,010
16.12
Rate
5,000
Change to previous period
+0,700
Rate
5,830
Change to previous period
-0,020
15.12
Rate
4,300
Change to previous period
-0,300
Rate
5,850
Change to previous period
+0,050
14.12
Rate
4,300
Change to previous period
-0,300
Rate
5,850
Change to previous period
+0,050

Swedish krona

As of 14:05

SEK
Rate
3,050
Change to previous period
-0,020
Rate
3,500
Change to previous period
-0,200
20.12
Rate
3,050
Change to previous period
+0,200
Rate
3,500
Change to previous period
-0,300
19.12
Rate
3,070
Change to previous period
+0,220
Rate
3,700
Change to previous period
-0,100
18.12
Rate
2,850
Change to previous period
-0,150
Rate
3,800
Change to previous period
+0,350
17.12
Rate
3,000
Change to previous period
+0,050
Rate
3,450
Change to previous period
-0,010
16.12
Rate
2,950
Change to previous period
+0,120
Rate
3,460
Change to previous period
-0,020
15.12
Rate
2,830
Change to previous period
-0,070
Rate
3,480
Change to previous period
+0,050
14.12
Rate
2,830
Change to previous period
-0,070
Rate
3,480
Change to previous period
+0,050

Israeli new shekel

As of 14:05

ILS
Rate
9,300
Change to previous period
-0,500
Rate
10,980
Change to previous period
-0,170
20.12
Rate
9,300
Change to previous period
+0,400
Rate
10,980
Change to previous period
-0,320
19.12
Rate
9,800
Change to previous period
+0,900
Rate
11,150
Change to previous period
-0,150
18.12
Rate
8,900
Change to previous period
-0,400
Rate
11,300
Change to previous period
+0,340
17.12
Rate
9,300
Change to previous period
+0,100
Rate
10,960
Change to previous period
-0,020
16.12
Rate
9,200
Change to previous period
+0,800
Rate
10,980
Change to previous period
-0,010
15.12
Rate
8,400
Change to previous period
-0,500
Rate
10,990
Change to previous period
+0,190
14.12
Rate
8,400
Change to previous period
-0,500
Rate
10,990
Change to previous period
+0,190

Kazakhstani tenge

As of 14:05

KZT
Rate
0,071
Change to previous period
-0,001
Rate
0,081
Change to previous period
-0,001
20.12
Rate
0,071
Change to previous period
+0,004
Rate
0,081
Change to previous period
-0,001
19.12
Rate
0,072
Change to previous period
+0,005
Rate
0,081
Change to previous period
-0,001
18.12
Rate
0,067
Change to previous period
-0,002
Rate
0,081
Change to previous period
-0,001
17.12
Rate
0,069
Change to previous period
+0,001
Rate
0,082
Change to previous period
0,000
16.12
Rate
0,068
Change to previous period
+0,005
Rate
0,082
Change to previous period
0,000
15.12
Rate
0,063
Change to previous period
-0,005
Rate
0,082
Change to previous period
0,000
14.12
Rate
0,063
Change to previous period
-0,005
Rate
0,082
Change to previous period
0,000

Brazilian real

As of 14:05

BRL
Rate
6,100
Change to previous period
-0,100
Rate
7,000
Change to previous period
+1,140
20.12
Rate
6,100
Change to previous period
+0,500
Rate
7,000
Change to previous period
+1,140
19.12
Rate
6,200
Change to previous period
+0,600
Rate
7,000
Change to previous period
+1,140
18.12
Rate
5,600
Change to previous period
-0,210
Rate
7,000
Change to previous period
+1,140
17.12
Rate
5,810
Change to previous period
+0,010
Rate
5,860
Change to previous period
-0,010
16.12
Rate
5,800
Change to previous period
+0,500
Rate
5,860
Change to previous period
-0,010
15.12
Rate
5,300
Change to previous period
-0,300
Rate
5,870
Change to previous period
0,000
14.12
Rate
5,300
Change to previous period
-0,300
Rate
5,870
Change to previous period
0,000

Georgian lari

As of 14:05

GEL
Rate
13,300
Change to previous period
-0,500
Rate
14,800
Change to previous period
0,000
20.12
Rate
13,300
Change to previous period
+0,700
Rate
14,800
Change to previous period
0,000
19.12
Rate
13,800
Change to previous period
+1,200
Rate
14,800
Change to previous period
0,000
18.12
Rate
12,600
Change to previous period
-0,600
Rate
14,800
Change to previous period
0,000
17.12
Rate
13,200
Change to previous period
-0,300
Rate
14,800
Change to previous period
0,000
16.12
Rate
13,500
Change to previous period
+1,100
Rate
14,800
Change to previous period
0,000
15.12
Rate
12,400
Change to previous period
-0,500
Rate
14,800
Change to previous period
0,000
14.12
Rate
12,400
Change to previous period
-0,500
Rate
14,800
Change to previous period
0,000

Japanese yen

As of 14:05

JPY
Rate
0,237
Change to previous period
-0,003
Rate
0,280
Change to previous period
-0,005
20.12
Rate
0,237
Change to previous period
+0,011
Rate
0,280
Change to previous period
-0,005
19.12
Rate
0,240
Change to previous period
+0,014
Rate
0,285
Change to previous period
+0,005
18.12
Rate
0,226
Change to previous period
-0,006
Rate
0,285
Change to previous period
+0,005
17.12
Rate
0,232
Change to previous period
-0,006
Rate
0,280
Change to previous period
-0,002
16.12
Rate
0,238
Change to previous period
+0,014
Rate
0,282
Change to previous period
-0,001
15.12
Rate
0,224
Change to previous period
-0,006
Rate
0,283
Change to previous period
+0,013
14.12
Rate
0,224
Change to previous period
-0,006
Rate
0,283
Change to previous period
+0,013

Bulgarian lev

As of 14:05

BGN
Rate
20,300
Change to previous period
-0,500
Rate
22,800
Change to previous period
-0,150
20.12
Rate
20,300
Change to previous period
+0,700
Rate
22,800
Change to previous period
-0,150
19.12
Rate
20,800
Change to previous period
+1,200
Rate
22,800
Change to previous period
-0,150
18.12
Rate
19,600
Change to previous period
-0,600
Rate
22,800
Change to previous period
-0,150
17.12
Rate
20,200
Change to previous period
+0,200
Rate
22,950
Change to previous period
-0,050
16.12
Rate
20,000
Change to previous period
+0,700
Rate
22,950
Change to previous period
-0,050
15.12
Rate
19,300
Change to previous period
-0,300
Rate
23,000
Change to previous period
+0,200
14.12
Rate
19,300
Change to previous period
-0,300
Rate
23,000
Change to previous period
+0,200

Swiss franc

As of 14:05

CHF
Rate
46,400
Change to previous period
-0,150
Rate
47,500
Change to previous period
-0,150
20.12
Rate
46,400
Change to previous period
-0,330
Rate
47,500
Change to previous period
-0,180
19.12
Rate
46,550
Change to previous period
-0,180
Rate
47,650
Change to previous period
-0,030
18.12
Rate
46,730
Change to previous period
-0,020
Rate
47,680
Change to previous period
+0,180
17.12
Rate
46,750
Change to previous period
-0,250
Rate
47,500
Change to previous period
-0,050
16.12
Rate
47,000
Change to previous period
+0,590
Rate
47,550
Change to previous period
-0,050
15.12
Rate
46,410
Change to previous period
-1,090
Rate
47,600
Change to previous period
-0,200
14.12
Rate
46,410
Change to previous period
-1,090
Rate
47,600
Change to previous period
-0,200

Canadian dollar

As of 14:05

CAD
Rate
28,500
Change to previous period
-0,300
Rate
29,380
Change to previous period
-0,070
20.12
Rate
28,500
Change to previous period
+0,100
Rate
29,380
Change to previous period
-0,120
19.12
Rate
28,800
Change to previous period
+0,400
Rate
29,450
Change to previous period
-0,050
18.12
Rate
28,400
Change to previous period
-0,100
Rate
29,500
Change to previous period
-0,300
17.12
Rate
28,500
Change to previous period
+0,200
Rate
29,800
Change to previous period
-0,040
16.12
Rate
28,500
Change to previous period
+0,200
Rate
29,800
Change to previous period
-0,040
15.12
Rate
28,300
Change to previous period
-0,100
Rate
29,800
Change to previous period
-0,040
14.12
Rate
28,300
Change to previous period
-0,100
Rate
29,800
Change to previous period
-0,040

Turkish lira

As of 14:05

TRY
Rate
1,050
Change to previous period
-0,020
Rate
1,180
Change to previous period
-0,010
20.12
Rate
1,050
Change to previous period
+0,020
Rate
1,180
Change to previous period
-0,020
19.12
Rate
1,070
Change to previous period
+0,040
Rate
1,190
Change to previous period
-0,010
18.12
Rate
1,030
Change to previous period
-0,020
Rate
1,200
Change to previous period
-0,020
17.12
Rate
1,050
Change to previous period
+0,030
Rate
1,200
Change to previous period
-0,020
16.12
Rate
1,050
Change to previous period
+0,030
Rate
1,200
Change to previous period
-0,020
15.12
Rate
1,020
Change to previous period
-0,020
Rate
1,200
Change to previous period
-0,020
14.12
Rate
1,020
Change to previous period
-0,020
Rate
1,200
Change to previous period
-0,020

Hungarian forint

As of 14:05

HUF
Rate
0,097
Change to previous period
-0,001
Rate
0,104
Change to previous period
-0,004
20.12
Rate
0,097
Change to previous period
+0,003
Rate
0,104
Change to previous period
-0,004
19.12
Rate
0,098
Change to previous period
+0,004
Rate
0,108
Change to previous period
+0,005
18.12
Rate
0,094
Change to previous period
-0,002
Rate
0,108
Change to previous period
+0,005
17.12
Rate
0,096
Change to previous period
-0,002
Rate
0,103
Change to previous period
-0,001
16.12
Rate
0,098
Change to previous period
+0,003
Rate
0,104
Change to previous period
-0,001
15.12
Rate
0,095
Change to previous period
+0,001
Rate
0,105
Change to previous period
+0,001
14.12
Rate
0,095
Change to previous period
+0,001
Rate
0,105
Change to previous period
+0,001

Mexican peso

20.12.24

MXN
Rate
1,500
Change to previous period
0,000
Rate
1,690
Change to previous period
0,000
19.12
Rate
1,500
Change to previous period
0,000
Rate
1,690
Change to previous period
0,000

Saudi riyal

20.12.24

SAR
Rate
7,800
Change to previous period
-0,500
Rate
9,900
Change to previous period
+0,400
19.12
Rate
7,800
Change to previous period
-0,500
Rate
9,900
Change to previous period
+0,400

Thai baht

20.12.24

THB
Rate
0,880
Change to previous period
+0,030
Rate
0,950
Change to previous period
+0,095
19.12
Rate
0,880
Change to previous period
+0,030
Rate
0,950
Change to previous period
+0,095

Dynamics of exchange rates