Artada

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Artada in Kyiv

As of 08:50

Currency

Purchase

Selling

United States dollar

As of 08:50

USD

Rate: 42,100
Change to previous period: 0,000

Rate: 42,250
Change to previous period: 0,000

04.12	Rate 42,100 Change to previous period +0,050	Rate 42,250 Change to previous period -0,050
03.12	Rate 42,050 Change to previous period -0,170	Rate 42,300 Change to previous period -0,170
02.12	Rate 42,220 Change to previous period +0,100	Rate 42,470 Change to previous period +0,120
01.12	Rate 42,120 Change to previous period +0,020	Rate 42,350 Change to previous period -0,050
30.11	Rate 42,100 Change to previous period 0,000	Rate 42,400 Change to previous period 0,000
29.11	Rate 42,100 Change to previous period -0,150	Rate 42,400 Change to previous period -0,130
28.11	Rate 42,250 Change to previous period +0,050	Rate 42,530 Change to previous period -0,020

Euro

As of 08:50

EUR

Rate: 49,120
Change to previous period: 0,000

Rate: 49,380
Change to previous period: 0,000

04.12	Rate 49,120 Change to previous period +0,020	Rate 49,380 Change to previous period -0,120
03.12	Rate 49,100 Change to previous period -0,020	Rate 49,500 Change to previous period +0,130
02.12	Rate 49,120 Change to previous period +0,070	Rate 49,370 Change to previous period +0,070
01.12	Rate 49,050 Change to previous period +0,100	Rate 49,300 Change to previous period 0,000
30.11	Rate 48,950 Change to previous period 0,000	Rate 49,300 Change to previous period 0,000
29.11	Rate 48,950 Change to previous period -0,100	Rate 49,300 Change to previous period -0,030
28.11	Rate 49,050 Change to previous period 0,000	Rate 49,330 Change to previous period 0,000

Polish złoty

As of 08:50

PLN

Rate: 11,500
Change to previous period: 0,000

Rate: 11,750
Change to previous period: 0,000

04.12	Rate 11,500 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
03.12	Rate 11,500 Change to previous period 0,000	Rate 11,750 Change to previous period +0,050
02.12	Rate 11,500 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000
01.12	Rate 11,500 Change to previous period -0,020	Rate 11,700 Change to previous period 0,000
30.11	Rate 11,520 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000
29.11	Rate 11,520 Change to previous period -0,030	Rate 11,700 Change to previous period -0,020
28.11	Rate 11,550 Change to previous period +0,020	Rate 11,720 Change to previous period 0,000

Pound sterling

As of 08:50

GBP

Rate: 55,400
Change to previous period: 0,000

Rate: 56,500
Change to previous period: 0,000

04.12	Rate 55,400 Change to previous period +0,100	Rate 56,500 Change to previous period +0,200
03.12	Rate 55,300 Change to previous period 0,000	Rate 56,300 Change to previous period +0,100
02.12	Rate 55,300 Change to previous period 0,000	Rate 56,200 Change to previous period 0,000
01.12	Rate 55,300 Change to previous period +0,100	Rate 56,200 Change to previous period -0,200
30.11	Rate 55,200 Change to previous period 0,000	Rate 56,400 Change to previous period 0,000
29.11	Rate 55,200 Change to previous period 0,000	Rate 56,400 Change to previous period +0,200
28.11	Rate 55,200 Change to previous period 0,000	Rate 56,200 Change to previous period 0,000

Australian dollar

As of 08:50

AUD

Rate: 26,400
Change to previous period: 0,000

Rate: 27,700
Change to previous period: 0,000

04.12	Rate 26,400 Change to previous period 0,000	Rate 27,700 Change to previous period 0,000
03.12	Rate 26,400 Change to previous period +0,100	Rate 27,700 Change to previous period +0,200
02.12	Rate 26,300 Change to previous period 0,000	Rate 27,500 Change to previous period 0,000
01.12	Rate 26,300 Change to previous period 0,000	Rate 27,500 Change to previous period 0,000
30.11	Rate 26,300 Change to previous period 0,000	Rate 27,500 Change to previous period 0,000
29.11	Rate 26,300 Change to previous period 0,000	Rate 27,500 Change to previous period +0,100
28.11	Rate 26,300 Change to previous period 0,000	Rate 27,400 Change to previous period -0,050

Hungarian forint

As of 08:50

HUF

Rate: 0,120
Change to previous period: -8,880

Rate: 0,130
Change to previous period: -9,570

04.12	Rate 0,120 Change to previous period -21,880	Rate 0,130 Change to previous period -24,470
03.12	Rate 0,120 Change to previous period -3,700	Rate 0,130 Change to previous period -5,220
02.12	Rate 0,120 Change to previous period -0,510	Rate 0,130 Change to previous period -0,860
01.12	Rate 0,120 Change to previous period -17,480	Rate 0,130 Change to previous period -23,870
30.11	Rate 0,120 Change to previous period -29,580	Rate 0,130 Change to previous period -30,070
29.11	Rate 0,120 Change to previous period -12,230	Rate 0,130 Change to previous period -15,470
28.11	Rate 0,110 Change to previous period -5,540	Rate 0,130 Change to previous period -6,320

Danish krone

As of 08:50

DKK

Rate: 5,600
Change to previous period: +1,900

Rate: 6,400
Change to previous period: +2,050

04.12	Rate 5,600 Change to previous period -17,440	Rate 6,400 Change to previous period -22,500
03.12	Rate 5,600 Change to previous period -12,740	Rate 6,400 Change to previous period -19,850
02.12	Rate 5,600 Change to previous period -17,440	Rate 6,350 Change to previous period -22,550
01.12	Rate 5,700 Change to previous period +1,880	Rate 6,500 Change to previous period +1,150
30.11	Rate 5,700 Change to previous period -24,000	Rate 6,500 Change to previous period -23,700
29.11	Rate 5,700 Change to previous period -16,300	Rate 6,500 Change to previous period -18,100
28.11	Rate 5,650 Change to previous period +2,600	Rate 6,450 Change to previous period +2,730

Norwegian krone

As of 08:50

NOK

Rate: 3,050
Change to previous period: +1,320

Rate: 3,700
Change to previous period: +1,150

04.12	Rate 3,050 Change to previous period +1,320	Rate 3,700 Change to previous period +1,150
03.12	Rate 3,050 Change to previous period -49,350	Rate 3,700 Change to previous period -49,600
02.12	Rate 3,050 Change to previous period +1,100	Rate 3,700 Change to previous period +1,620
01.12	Rate 3,050 Change to previous period -8,300	Rate 3,700 Change to previous period -8,800
30.11	Rate 3,050 Change to previous period -2,650	Rate 3,750 Change to previous period -2,750
29.11	Rate 3,050 Change to previous period -49,350	Rate 3,750 Change to previous period -49,550
28.11	Rate 3,050 Change to previous period +2,820	Rate 3,720 Change to previous period +3,450

Egyptian pound

As of 08:50

EGP

Rate: 0,630
Change to previous period: -2,420

Rate: 1,050
Change to previous period: -2,650

04.12	Rate 0,630 Change to previous period -8,370	Rate 1,050 Change to previous period -8,650
03.12	Rate 0,630 Change to previous period -4,970	Rate 1,050 Change to previous period -5,350
02.12	Rate 0,630 Change to previous period -4,970	Rate 0,990 Change to previous period -5,360
01.12	Rate 0,630 Change to previous period -1,520	Rate 0,990 Change to previous period -1,510
30.11	Rate 0,630 Change to previous period -51,770	Rate 0,990 Change to previous period -52,310
29.11	Rate 0,630 Change to previous period +0,400	Rate 0,990 Change to previous period +0,720
28.11	Rate 0,630 Change to previous period -0,270	Rate 0,990 Change to previous period -0,060

Azerbaijani manat

As of 08:50

AZN

Rate: 22,000
Change to previous period: -7,800

Rate: 24,600
Change to previous period: -5,700

04.12	Rate 22,000 Change to previous period +16,400	Rate 24,600 Change to previous period +18,200
03.12	Rate 22,000 Change to previous period +20,270	Rate 24,600 Change to previous period +22,050
02.12	Rate 22,000 Change to previous period +10,600	Rate 24,600 Change to previous period +12,100
01.12	Rate 22,000 Change to previous period +21,650	Rate 24,600 Change to previous period +24,000
30.11	Rate 22,000 Change to previous period +11,900	Rate 24,600 Change to previous period +13,200
29.11	Rate 22,000 Change to previous period +19,850	Rate 24,600 Change to previous period +22,000
28.11	Rate 22,000 Change to previous period +21,940	Rate 24,600 Change to previous period +24,500

Singapore dollar

As of 08:50

SGD

Rate: 23,040
Change to previous period: +19,220

Rate: 28,900
Change to previous period: +23,550

04.12	Rate 23,040 Change to previous period +14,540	Rate 28,900 Change to previous period +18,050
03.12	Rate 23,040 Change to previous period +22,920	Rate 28,900 Change to previous period +28,770
02.12	Rate 23,040 Change to previous period +22,690	Rate 28,900 Change to previous period +28,300
01.12	Rate 23,040 Change to previous period +22,410	Rate 28,900 Change to previous period +27,910
30.11	Rate 23,040 Change to previous period +19,220	Rate 28,900 Change to previous period +23,550
29.11	Rate 23,040 Change to previous period +17,340	Rate 28,900 Change to previous period +22,400
28.11	Rate 23,040 Change to previous period +5,440	Rate 28,900 Change to previous period +4,600

Canadian dollar

As of 08:50

CAD

Rate: 29,800
Change to previous period: +19,700

Rate: 30,300
Change to previous period: +18,900

04.12	Rate 29,800 Change to previous period +25,980	Rate 30,300 Change to previous period +24,950
03.12	Rate 29,800 Change to previous period +27,650	Rate 30,300 Change to previous period +27,750
02.12	Rate 29,700 Change to previous period +25,880	Rate 30,200 Change to previous period +24,850
01.12	Rate 29,700 Change to previous period +29,350	Rate 30,200 Change to previous period +29,600
30.11	Rate 29,700 Change to previous period +29,070	Rate 30,200 Change to previous period +29,210
29.11	Rate 29,700 Change to previous period +21,200	Rate 30,200 Change to previous period +19,350
28.11	Rate 29,700 Change to previous period +21,200	Rate 30,200 Change to previous period +19,350

Israeli new shekel

As of 08:50

ILS

Rate: 11,400
Change to previous period: +10,500

Rate: 12,500
Change to previous period: +11,450

04.12	Rate 11,400 Change to previous period +5,750	Rate 12,500 Change to previous period +6,450
03.12	Rate 11,400 Change to previous period +7,700	Rate 12,500 Change to previous period +8,150
02.12	Rate 11,400 Change to previous period -6,250	Rate 12,500 Change to previous period -11,500
01.12	Rate 11,350 Change to previous period +2,450	Rate 12,500 Change to previous period +2,900
30.11	Rate 11,350 Change to previous period -10,650	Rate 12,500 Change to previous period -12,100
29.11	Rate 11,350 Change to previous period -6,990	Rate 12,500 Change to previous period -13,750
28.11	Rate 11,350 Change to previous period +7,650	Rate 12,500 Change to previous period +8,150

UAE dirham

As of 08:50

AED

Rate: 10,100
Change to previous period: -8,240

Rate: 11,400
Change to previous period: -14,850

04.12	Rate 10,100 Change to previous period -1,300	Rate 11,400 Change to previous period -1,100
03.12	Rate 10,100 Change to previous period +9,470	Rate 11,400 Change to previous period +10,350
02.12	Rate 10,100 Change to previous period -19,600	Rate 11,400 Change to previous period -18,800
01.12	Rate 10,100 Change to previous period +10,040	Rate 11,400 Change to previous period +11,300
30.11	Rate 10,100 Change to previous period -8,240	Rate 11,400 Change to previous period -14,850
29.11	Rate 10,100 Change to previous period +8,370	Rate 11,400 Change to previous period +8,850
28.11	Rate 10,100 Change to previous period +9,990	Rate 11,400 Change to previous period +11,270

Romanian leu

As of 08:50

RON

Rate: 9,000
Change to previous period: -14,040

Rate: 9,700
Change to previous period: -19,200

04.12	Rate 9,000 Change to previous period -43,400	Rate 9,700 Change to previous period -43,800
03.12	Rate 8,900 Change to previous period +8,550	Rate 9,700 Change to previous period +9,100
02.12	Rate 8,900 Change to previous period +7,170	Rate 9,600 Change to previous period +7,050
01.12	Rate 8,900 Change to previous period +8,000	Rate 9,600 Change to previous period +8,550
30.11	Rate 8,850 Change to previous period +3,200	Rate 9,700 Change to previous period +3,650
29.11	Rate 8,850 Change to previous period +7,950	Rate 9,700 Change to previous period +8,650
28.11	Rate 8,850 Change to previous period +5,030	Rate 9,700 Change to previous period +4,350