Artada

Currency exchange

Exchange rate
Dynamics

Exchange rate in Artada in Kyiv

As of 16:15

Currency

Purchase

Selling

United States dollar

As of 16:15

USD

Rate: 41,550
Change to previous period: -0,050

Rate: 41,900
Change to previous period: +0,400


17.09	Rate 41,600 Change to previous period +0,270	Rate 41,900 Change to previous period +0,270
16.09	Rate 41,330 Change to previous period +0,130	Rate 41,630 Change to previous period +0,130
15.09	Rate 41,200 Change to previous period +0,030	Rate 41,500 Change to previous period +0,120
14.09	Rate 41,200 Change to previous period +0,030	Rate 41,500 Change to previous period +0,120
13.09	Rate 41,200 Change to previous period +0,030	Rate 41,500 Change to previous period +0,120
12.09	Rate 41,200 Change to previous period +0,030	Rate 41,500 Change to previous period +0,170
11.09	Rate 41,200 Change to previous period +0,030	Rate 41,500 Change to previous period +0,120

Euro

As of 16:15

EUR

Rate: 46,360
Change to previous period: +0,010

Rate: 46,670
Change to previous period: +0,070


17.09	Rate 46,350 Change to previous period +0,420	Rate 46,600 Change to previous period +0,300
16.09	Rate 45,930 Change to previous period +0,280	Rate 46,300 Change to previous period +0,410
15.09	Rate 45,650 Change to previous period -0,050	Rate 45,890 Change to previous period -0,010
14.09	Rate 45,650 Change to previous period -0,050	Rate 45,890 Change to previous period -0,010
13.09	Rate 45,650 Change to previous period -0,050	Rate 45,890 Change to previous period -0,010
12.09	Rate 45,650 Change to previous period -0,100	Rate 45,890 Change to previous period -0,110
11.09	Rate 45,650 Change to previous period -0,050	Rate 45,890 Change to previous period -0,010

Polish złoty

As of 16:15

PLN

Rate: 10,450
Change to previous period: -0,090

Rate: 10,850
Change to previous period: -0,030


17.09	Rate 10,540 Change to previous period +0,490	Rate 10,880 Change to previous period +0,080
16.09	Rate 10,050 Change to previous period +0,050	Rate 10,800 Change to previous period +0,100
15.09	Rate 10,000 Change to previous period -0,520	Rate 10,700 Change to previous period +0,010
14.09	Rate 10,000 Change to previous period -0,520	Rate 10,700 Change to previous period +0,010
13.09	Rate 10,000 Change to previous period -0,520	Rate 10,700 Change to previous period +0,010
12.09	Rate 10,000 Change to previous period -0,510	Rate 10,700 Change to previous period -0,050
11.09	Rate 10,000 Change to previous period -0,520	Rate 10,700 Change to previous period +0,010

Pound sterling

As of 16:15

GBP

Rate: 54,000
Change to previous period: +0,700

Rate: 55,200
Change to previous period: +0,900


17.09	Rate 54,000 Change to previous period +0,300	Rate 55,200 Change to previous period +0,400
16.09	Rate 53,700 Change to previous period +0,400	Rate 54,800 Change to previous period +0,500
15.09	Rate 53,300 Change to previous period -0,050	Rate 54,300 Change to previous period -0,400
14.09	Rate 53,300 Change to previous period -0,050	Rate 54,300 Change to previous period -0,400
13.09	Rate 53,300 Change to previous period -0,050	Rate 54,300 Change to previous period -0,400
12.09	Rate 53,300 Change to previous period -0,050	Rate 54,300 Change to previous period -0,400
11.09	Rate 53,300 Change to previous period -0,050	Rate 54,300 Change to previous period -0,400

Australian dollar

As of 16:15

AUD

Rate: 25,500
Change to previous period: -0,700

Rate: 27,900
Change to previous period: +0,400


17.09	Rate 26,200 Change to previous period +0,700	Rate 27,900 Change to previous period +0,400
16.09	Rate 25,500 Change to previous period +0,500	Rate 27,500 Change to previous period -0,300
15.09	Rate 25,000 Change to previous period -0,800	Rate 27,500 Change to previous period -0,300
14.09	Rate 25,000 Change to previous period -0,800	Rate 27,500 Change to previous period -0,300
13.09	Rate 25,000 Change to previous period -0,800	Rate 27,500 Change to previous period -0,300
12.09	Rate 25,000 Change to previous period -0,700	Rate 27,500 Change to previous period -0,300
11.09	Rate 25,000 Change to previous period -0,800	Rate 27,500 Change to previous period -0,300

Swiss franc

As of 16:15

CHF

Rate: 48,400
Change to previous period: +0,100

Rate: 49,400
Change to previous period: +0,100


17.09	Rate 48,300 Change to previous period +0,100	Rate 49,300 Change to previous period +0,300
16.09	Rate 48,200 Change to previous period +0,100	Rate 49,000 Change to previous period +0,200
15.09	Rate 48,100 Change to previous period +0,100	Rate 48,800 Change to previous period +0,300
14.09	Rate 48,100 Change to previous period +0,100	Rate 48,800 Change to previous period +0,300
13.09	Rate 48,100 Change to previous period +0,100	Rate 48,800 Change to previous period +0,300
12.09	Rate 48,100 Change to previous period +0,100	Rate 48,800 Change to previous period +0,100
11.09	Rate 48,100 Change to previous period +0,100	Rate 48,800 Change to previous period +0,300

Moldovan leu

As of 16:15

MDL

Rate: 1,850
Change to previous period: -0,200

Rate: 2,480
Change to previous period: +0,090


17.09	Rate 2,050 Change to previous period +0,150	Rate 2,480 Change to previous period +0,090
16.09	Rate 1,900 Change to previous period +0,100	Rate 2,390 Change to previous period -0,010
15.09	Rate 1,800 Change to previous period -0,150	Rate 2,390 Change to previous period -0,010
14.09	Rate 1,800 Change to previous period -0,150	Rate 2,390 Change to previous period -0,010
13.09	Rate 1,800 Change to previous period -0,150	Rate 2,390 Change to previous period -0,010
12.09	Rate 1,800 Change to previous period -0,100	Rate 2,390 Change to previous period -0,010
11.09	Rate 1,800 Change to previous period -0,150	Rate 2,390 Change to previous period -0,010

Kazakhstani tenge

As of 16:15

KZT

Rate: 0,065
Change to previous period: -0,007

Rate: 0,082
Change to previous period: 0,000


17.09	Rate 0,072 Change to previous period +0,007	Rate 0,082 Change to previous period 0,000
16.09	Rate 0,065 Change to previous period -0,005	Rate 0,082 Change to previous period 0,000
11.09	Rate 0,070 Change to previous period +0,002	Rate 0,082 Change to previous period 0,000

Romanian leu

As of 16:15

RON

Rate: 8,000
Change to previous period: -0,300

Rate: 9,400
Change to previous period: +0,100


17.09	Rate 8,300 Change to previous period +0,300	Rate 9,300 Change to previous period +0,100
16.09	Rate 8,000 Change to previous period +0,400	Rate 9,300 Change to previous period +0,100
15.09	Rate 7,600 Change to previous period -0,500	Rate 9,300 Change to previous period +0,100
14.09	Rate 7,600 Change to previous period -0,500	Rate 9,300 Change to previous period +0,100
13.09	Rate 7,600 Change to previous period -0,500	Rate 9,300 Change to previous period +0,100
12.09	Rate 7,600 Change to previous period -0,400	Rate 9,300 Change to previous period +0,100
11.09	Rate 7,600 Change to previous period -0,500	Rate 9,300 Change to previous period +0,100

Japanese yen

As of 16:15

JPY

Rate: 0,225
Change to previous period: -0,015

Rate: 0,295
Change to previous period: +0,010


17.09	Rate 0,240 Change to previous period +0,015	Rate 0,285 Change to previous period +0,018
16.09	Rate 0,225 Change to previous period +0,005	Rate 0,285 Change to previous period +0,018
15.09	Rate 0,220 Change to previous period -0,015	Rate 0,285 Change to previous period +0,018
14.09	Rate 0,220 Change to previous period -0,015	Rate 0,285 Change to previous period +0,018
13.09	Rate 0,220 Change to previous period -0,015	Rate 0,285 Change to previous period +0,018
12.09	Rate 0,220 Change to previous period -0,010	Rate 0,285 Change to previous period +0,018
11.09	Rate 0,220 Change to previous period -0,015	Rate 0,285 Change to previous period +0,018

Armenian dram

As of 16:15

AMD

Rate: 0,085
Change to previous period: -0,007

Rate: 0,099
Change to previous period: 0,000


17.09	Rate 0,092 Change to previous period +0,007	Rate 0,099 Change to previous period 0,000
16.09	Rate 0,085 Change to previous period +0,005	Rate 0,099 Change to previous period 0,000
15.09	Rate 0,080 Change to previous period -0,007	Rate 0,099 Change to previous period 0,000
14.09	Rate 0,080 Change to previous period -0,007	Rate 0,099 Change to previous period 0,000
13.09	Rate 0,080 Change to previous period -0,007	Rate 0,099 Change to previous period 0,000
12.09	Rate 0,080 Change to previous period -0,007	Rate 0,099 Change to previous period 0,000
11.09	Rate 0,080 Change to previous period -0,007	Rate 0,099 Change to previous period 0,000

Danish krone

As of 16:15

DKK

Rate: 4,800
Change to previous period: -0,250

Rate: 5,900
Change to previous period: +0,200


17.09	Rate 5,050 Change to previous period +0,250	Rate 5,900 Change to previous period +0,200
16.09	Rate 4,800 Change to previous period +0,200	Rate 5,900 Change to previous period +0,200
15.09	Rate 4,600 Change to previous period -0,400	Rate 5,900 Change to previous period +0,200
14.09	Rate 4,600 Change to previous period -0,400	Rate 5,900 Change to previous period +0,200
13.09	Rate 4,600 Change to previous period -0,400	Rate 5,900 Change to previous period +0,200
12.09	Rate 4,600 Change to previous period -0,300	Rate 5,900 Change to previous period +0,200
11.09	Rate 4,600 Change to previous period -0,400	Rate 5,900 Change to previous period +0,200

Bulgarian lev

As of 16:15

BGN

Rate: 20,500
Change to previous period: -1,200

Rate: 23,900
Change to previous period: +0,500


17.09	Rate 21,700 Change to previous period +1,200	Rate 23,400 Change to previous period 0,000
16.09	Rate 20,500 Change to previous period +0,500	Rate 23,400 Change to previous period 0,000
15.09	Rate 20,000 Change to previous period -1,700	Rate 23,400 Change to previous period 0,000
14.09	Rate 20,000 Change to previous period -1,700	Rate 23,400 Change to previous period 0,000
13.09	Rate 20,000 Change to previous period -1,700	Rate 23,400 Change to previous period 0,000
12.09	Rate 20,000 Change to previous period -1,500	Rate 23,400 Change to previous period 0,000
11.09	Rate 20,000 Change to previous period -1,700	Rate 23,400 Change to previous period 0,000

Swedish krona

As of 16:15

SEK

Rate: 2,950
Change to previous period: -0,150

Rate: 3,850
Change to previous period: -0,050


17.09	Rate 3,100 Change to previous period +0,200	Rate 3,900 Change to previous period +0,100
16.09	Rate 2,900 Change to previous period +0,100	Rate 3,900 Change to previous period +0,100
15.09	Rate 2,800 Change to previous period -0,200	Rate 3,800 Change to previous period +0,140
14.09	Rate 2,800 Change to previous period -0,200	Rate 3,800 Change to previous period +0,140
13.09	Rate 2,800 Change to previous period -0,200	Rate 3,800 Change to previous period +0,140
12.09	Rate 2,800 Change to previous period -0,150	Rate 3,800 Change to previous period +0,130
11.09	Rate 2,800 Change to previous period -0,200	Rate 3,800 Change to previous period +0,140

Egyptian pound

As of 16:15

EGP

Rate: 0,650
Change to previous period: -0,060

Rate: 1,050
Change to previous period: 0,000


17.09	Rate 0,710 Change to previous period +0,060	Rate 1,050 Change to previous period 0,000
16.09	Rate 0,650 Change to previous period +0,050	Rate 1,050 Change to previous period 0,000
15.09	Rate 0,600 Change to previous period -0,070	Rate 1,050 Change to previous period 0,000
14.09	Rate 0,600 Change to previous period -0,070	Rate 1,050 Change to previous period 0,000
13.09	Rate 0,600 Change to previous period -0,070	Rate 1,050 Change to previous period 0,000
12.09	Rate 0,600 Change to previous period -0,050	Rate 1,050 Change to previous period 0,000
11.09	Rate 0,600 Change to previous period -0,070	Rate 1,050 Change to previous period 0,000

Indian rupee

As of 16:15

INR

Rate: 0,380
Change to previous period: -0,040

Rate: 0,480
Change to previous period: -0,010


17.09	Rate 0,420 Change to previous period +0,040	Rate 0,480 Change to previous period -0,010
16.09	Rate 0,380 Change to previous period +0,010	Rate 0,480 Change to previous period -0,010
15.09	Rate 0,370 Change to previous period -0,030	Rate 0,480 Change to previous period -0,010
14.09	Rate 0,370 Change to previous period -0,030	Rate 0,480 Change to previous period -0,010
13.09	Rate 0,370 Change to previous period -0,030	Rate 0,480 Change to previous period -0,010
12.09	Rate 0,370 Change to previous period -0,020	Rate 0,480 Change to previous period -0,010
11.09	Rate 0,370 Change to previous period -0,030	Rate 0,480 Change to previous period -0,010

Czech koruna

As of 16:15

CZK

Rate: 1,500
Change to previous period: -0,120

Rate: 1,840
Change to previous period: 0,000


17.09	Rate 1,620 Change to previous period +0,120	Rate 1,840 Change to previous period 0,000
16.09	Rate 1,500 Change to previous period +0,050	Rate 1,840 Change to previous period +0,020
15.09	Rate 1,450 Change to previous period -0,120	Rate 1,820 Change to previous period 0,000
14.09	Rate 1,450 Change to previous period -0,120	Rate 1,820 Change to previous period 0,000
13.09	Rate 1,450 Change to previous period -0,120	Rate 1,820 Change to previous period 0,000
12.09	Rate 1,450 Change to previous period -0,100	Rate 1,820 Change to previous period 0,000
11.09	Rate 1,450 Change to previous period -0,120	Rate 1,820 Change to previous period 0,000

Israeli new shekel

As of 16:15

ILS

Rate: 9,000
Change to previous period: -0,300

Rate: 10,800
Change to previous period: +0,100


17.09	Rate 9,300 Change to previous period +0,500	Rate 10,800 Change to previous period +0,100
16.09	Rate 8,800 Change to previous period +0,200	Rate 10,700 Change to previous period -0,100
15.09	Rate 8,600 Change to previous period -0,500	Rate 10,700 Change to previous period -0,100
14.09	Rate 8,600 Change to previous period -0,500	Rate 10,700 Change to previous period -0,100
13.09	Rate 8,600 Change to previous period -0,500	Rate 10,700 Change to previous period -0,100
12.09	Rate 8,600 Change to previous period -0,400	Rate 10,700 Change to previous period -0,100
11.09	Rate 8,600 Change to previous period -0,500	Rate 10,700 Change to previous period -0,100

Saudi riyal

As of 16:15

SAR

Rate: 8,000
Change to previous period: 0,000

Rate: 9,500
Change to previous period: 0,000


17.09	Rate 8,000 Change to previous period 0,000	Rate 9,500 Change to previous period 0,000
16.09	Rate 8,000 Change to previous period 0,000	Rate 9,500 Change to previous period 0,000
15.09	Rate 8,000 Change to previous period 0,000	Rate 9,500 Change to previous period 0,000
14.09	Rate 8,000 Change to previous period 0,000	Rate 9,500 Change to previous period 0,000
13.09	Rate 8,000 Change to previous period 0,000	Rate 9,500 Change to previous period 0,000
12.09	Rate 8,000 Change to previous period 0,000	Rate 9,500 Change to previous period 0,000
11.09	Rate 8,000 Change to previous period 0,000	Rate 9,500 Change to previous period 0,000

Hong Kong dollar

As of 16:15

HKD

Rate: 4,000
Change to previous period: 0,000

Rate: 4,600
Change to previous period: 0,000


17.09	Rate 4,000 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000
16.09	Rate 4,000 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000
15.09	Rate 4,000 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000
14.09	Rate 4,000 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000
13.09	Rate 4,000 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000
12.09	Rate 4,000 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000
11.09	Rate 4,000 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000

Norwegian krone

As of 16:15

NOK

Rate: 2,850
Change to previous period: -0,100

Rate: 3,800
Change to previous period: +0,200


17.09	Rate 2,950 Change to previous period +0,100	Rate 3,800 Change to previous period +0,150
16.09	Rate 2,850 Change to previous period +0,050	Rate 3,650 Change to previous period +0,050
15.09	Rate 2,800 Change to previous period -0,150	Rate 3,600 Change to previous period +0,370
14.09	Rate 2,800 Change to previous period -0,150	Rate 3,600 Change to previous period +0,370
13.09	Rate 2,800 Change to previous period -0,150	Rate 3,600 Change to previous period +0,370
12.09	Rate 2,800 Change to previous period -0,100	Rate 3,600 Change to previous period +0,360
11.09	Rate 2,800 Change to previous period -0,150	Rate 3,600 Change to previous period +0,370

Georgian lari

As of 16:15

GEL

Rate: 12,500
Change to previous period: -1,200

Rate: 14,800
Change to previous period: 0,000


17.09	Rate 13,700 Change to previous period +1,200	Rate 14,800 Change to previous period 0,000
16.09	Rate 12,500 Change to previous period +0,500	Rate 14,800 Change to previous period 0,000
15.09	Rate 12,000 Change to previous period -1,000	Rate 14,800 Change to previous period 0,000
14.09	Rate 12,000 Change to previous period -1,000	Rate 14,800 Change to previous period 0,000
13.09	Rate 12,000 Change to previous period -1,000	Rate 14,800 Change to previous period 0,000
12.09	Rate 12,000 Change to previous period -0,800	Rate 14,800 Change to previous period 0,000
11.09	Rate 12,000 Change to previous period -1,000	Rate 14,800 Change to previous period 0,000

Turkish lira

As of 16:15

TRY

Rate: 1,120
Change to previous period: +0,120

Rate: 1,250
Change to previous period: -0,050


17.09	Rate 1,120 Change to previous period +0,070	Rate 1,250 Change to previous period -0,050
16.09	Rate 1,050 Change to previous period +0,050	Rate 1,250 Change to previous period -0,050
15.09	Rate 1,000 Change to previous period -0,150	Rate 1,250 Change to previous period -0,050
14.09	Rate 1,000 Change to previous period -0,150	Rate 1,250 Change to previous period -0,050
13.09	Rate 1,000 Change to previous period -0,150	Rate 1,250 Change to previous period -0,050
12.09	Rate 1,000 Change to previous period -0,100	Rate 1,250 Change to previous period -0,050
11.09	Rate 1,000 Change to previous period -0,150	Rate 1,250 Change to previous period -0,050

Canadian dollar

As of 16:15

CAD

Rate: 29,100
Change to previous period: -0,200

Rate: 30,600
Change to previous period: +0,100


17.09	Rate 29,300 Change to previous period +0,700	Rate 30,600 Change to previous period +0,150
16.09	Rate 28,600 Change to previous period +0,300	Rate 30,450 Change to previous period -0,050
15.09	Rate 28,300 Change to previous period -0,500	Rate 30,500 Change to previous period +0,050
14.09	Rate 28,300 Change to previous period -0,500	Rate 30,500 Change to previous period +0,050
13.09	Rate 28,300 Change to previous period -0,500	Rate 30,500 Change to previous period +0,050
12.09	Rate 28,300 Change to previous period -0,400	Rate 30,500 Change to previous period +0,050
11.09	Rate 28,300 Change to previous period -0,500	Rate 30,500 Change to previous period +0,050

UAE dirham

As of 16:15

AED

Rate: 8,500
Change to previous period: -0,700

Rate: 11,000
Change to previous period: +0,300


17.09	Rate 9,200 Change to previous period +0,700	Rate 11,000 Change to previous period +0,300
16.09	Rate 8,500 Change to previous period -0,500	Rate 11,000 Change to previous period +0,300
15.09	Rate 9,000 Change to previous period -0,700	Rate 11,000 Change to previous period +0,300
14.09	Rate 9,000 Change to previous period -0,700	Rate 11,000 Change to previous period +0,300
13.09	Rate 9,000 Change to previous period -0,700	Rate 11,000 Change to previous period +0,300
12.09	Rate 9,000 Change to previous period -0,500	Rate 11,000 Change to previous period +0,300
11.09	Rate 9,000 Change to previous period -0,700	Rate 11,000 Change to previous period +0,300

Hungarian forint

As of 16:15

HUF

Rate: 0,098
Change to previous period: -0,005

Rate: 0,117
Change to previous period: +0,001


17.09	Rate 0,103 Change to previous period +0,005	Rate 0,117 Change to previous period +0,001
16.09	Rate 0,098 Change to previous period +0,003	Rate 0,117 Change to previous period +0,001
15.09	Rate 0,095 Change to previous period -0,005	Rate 0,116 Change to previous period 0,000
14.09	Rate 0,095 Change to previous period -0,005	Rate 0,116 Change to previous period 0,000
13.09	Rate 0,095 Change to previous period -0,005	Rate 0,116 Change to previous period 0,000
12.09	Rate 0,095 Change to previous period -0,004	Rate 0,116 Change to previous period -0,001
11.09	Rate 0,095 Change to previous period -0,005	Rate 0,116 Change to previous period 0,000

Renminbi

As of 16:15

CNY

Rate: 4,800
Change to previous period: -0,350

Rate: 5,900
Change to previous period: +0,100


17.09	Rate 5,150 Change to previous period +0,350	Rate 5,800 Change to previous period +0,100
16.09	Rate 4,800 Change to previous period +0,200	Rate 5,800 Change to previous period +0,100
15.09	Rate 4,600 Change to previous period -0,400	Rate 5,800 Change to previous period +0,100
14.09	Rate 4,600 Change to previous period -0,400	Rate 5,800 Change to previous period +0,100
13.09	Rate 4,600 Change to previous period -0,400	Rate 5,800 Change to previous period +0,100
12.09	Rate 4,600 Change to previous period -0,300	Rate 5,800 Change to previous period +0,100
11.09	Rate 4,600 Change to previous period -0,400	Rate 5,800 Change to previous period +0,100

Azerbaijani manat

As of 16:15

AZN

Rate: 20,500
Change to previous period: -1,200

Rate: 23,000
Change to previous period: +0,300


17.09	Rate 21,700 Change to previous period +1,200	Rate 22,700 Change to previous period 0,000
16.09	Rate 20,500 Change to previous period +0,500	Rate 22,700 Change to previous period 0,000
15.09	Rate 20,000 Change to previous period -1,800	Rate 22,700 Change to previous period 0,000
14.09	Rate 20,000 Change to previous period -1,800	Rate 22,700 Change to previous period 0,000
13.09	Rate 20,000 Change to previous period -1,800	Rate 22,700 Change to previous period 0,000
12.09	Rate 20,000 Change to previous period -1,700	Rate 22,700 Change to previous period 0,000
11.09	Rate 20,000 Change to previous period -1,800	Rate 22,700 Change to previous period 0,000