Artada

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Artada in Kyiv

As of 12:15

Currency

Purchase

Selling

United States dollar

As of 12:15

USD

Rate: 43,550
Change to previous period: -0,150

Rate: 43,900
Change to previous period: -0,050

31.03	Rate 43,700 Change to previous period +0,200	Rate 43,950 Change to previous period 0,000
30.03	Rate 43,500 Change to previous period 0,000	Rate 43,950 Change to previous period -0,050
29.03	Rate 43,500 Change to previous period 0,000	Rate 44,000 Change to previous period 0,000
28.03	Rate 43,500 Change to previous period -0,200	Rate 44,000 Change to previous period -0,050
27.03	Rate 43,700 Change to previous period -0,100	Rate 44,050 Change to previous period -0,050
26.03	Rate 43,800 Change to previous period -0,050	Rate 44,100 Change to previous period -0,100
25.03	Rate 43,850 Change to previous period -0,050	Rate 44,200 Change to previous period -0,100

Euro

As of 12:15

EUR

Rate: 50,600
Change to previous period: +0,200

Rate: 50,900
Change to previous period: +0,050

31.03	Rate 50,400 Change to previous period -0,250	Rate 50,850 Change to previous period -0,100
30.03	Rate 50,650 Change to previous period +0,150	Rate 50,950 Change to previous period -0,050
29.03	Rate 50,500 Change to previous period 0,000	Rate 51,000 Change to previous period -0,050
28.03	Rate 50,500 Change to previous period -0,200	Rate 51,050 Change to previous period 0,000
27.03	Rate 50,700 Change to previous period -0,100	Rate 51,050 Change to previous period -0,100
26.03	Rate 50,800 Change to previous period -0,100	Rate 51,150 Change to previous period -0,150
25.03	Rate 50,900 Change to previous period -0,200	Rate 51,300 Change to previous period -0,050

Polish złoty

As of 12:15

PLN

Rate: 11,700
Change to previous period: -0,050

Rate: 12,000
Change to previous period: -0,050

31.03	Rate 11,750 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
30.03	Rate 11,750 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
29.03	Rate 11,750 Change to previous period 0,000	Rate 12,050 Change to previous period -0,050
28.03	Rate 11,750 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000
27.03	Rate 11,750 Change to previous period 0,000	Rate 12,100 Change to previous period -0,020
26.03	Rate 11,750 Change to previous period -0,050	Rate 12,120 Change to previous period +0,020
25.03	Rate 11,800 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000

Pound sterling

As of 12:15

GBP

Rate: 57,350
Change to previous period: 0,000

Rate: 58,900
Change to previous period: +0,150

31.03	Rate 57,350 Change to previous period -0,150	Rate 58,750 Change to previous period -0,050
30.03	Rate 57,500 Change to previous period 0,000	Rate 58,800 Change to previous period 0,000
29.03	Rate 57,500 Change to previous period -0,100	Rate 58,800 Change to previous period -0,100
28.03	Rate 57,600 Change to previous period -0,500	Rate 58,900 Change to previous period 0,000
27.03	Rate 58,100 Change to previous period 0,000	Rate 58,900 Change to previous period 0,000
26.03	Rate 58,100 Change to previous period -0,100	Rate 58,900 Change to previous period -0,500
25.03	Rate 58,200 Change to previous period +0,200	Rate 59,400 Change to previous period -0,100

Hungarian forint

As of 12:15

HUF

Rate: 0,120
Change to previous period: 0,000

Rate: 0,130
Change to previous period: 0,000

31.03	Rate 0,120 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
30.03	Rate 0,120 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
29.03	Rate 0,120 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
28.03	Rate 0,120 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
27.03	Rate 0,120 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
26.03	Rate 0,120 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
25.03	Rate 0,120 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000

Danish krone

As of 12:15

DKK

Rate: 5,500
Change to previous period: 0,000

Rate: 6,500
Change to previous period: 0,000

31.03	Rate 5,500 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
30.03	Rate 5,500 Change to previous period -0,300	Rate 6,500 Change to previous period 0,000
29.03	Rate 5,800 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
28.03	Rate 5,800 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
27.03	Rate 5,800 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
26.03	Rate 5,800 Change to previous period +0,100	Rate 6,500 Change to previous period 0,000
25.03	Rate 5,700 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000

Norwegian krone

As of 12:15

NOK

Rate: 3,300
Change to previous period: 0,000

Rate: 3,900
Change to previous period: 0,000

31.03	Rate 3,300 Change to previous period 0,000	Rate 3,900 Change to previous period 0,000
30.03	Rate 3,300 Change to previous period 0,000	Rate 3,900 Change to previous period 0,000
29.03	Rate 3,300 Change to previous period 0,000	Rate 3,900 Change to previous period 0,000
28.03	Rate 3,300 Change to previous period 0,000	Rate 3,900 Change to previous period -0,050
27.03	Rate 3,300 Change to previous period -0,050	Rate 3,950 Change to previous period 0,000
26.03	Rate 3,350 Change to previous period +0,050	Rate 3,950 Change to previous period 0,000
25.03	Rate 3,300 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000

Egyptian pound

As of 12:15

EGP

Rate: 0,630
Change to previous period: 0,000

Rate: 0,920
Change to previous period: 0,000

31.03	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
30.03	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
29.03	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
28.03	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
27.03	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
26.03	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
25.03	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000

Azerbaijani manat

As of 12:15

AZN

Rate: 18,200
Change to previous period: 0,000

Rate: 25,400
Change to previous period: 0,000

31.03	Rate 18,200 Change to previous period 0,000	Rate 25,400 Change to previous period 0,000
30.03	Rate 18,200 Change to previous period 0,000	Rate 25,400 Change to previous period 0,000
29.03	Rate 18,200 Change to previous period 0,000	Rate 25,400 Change to previous period 0,000
28.03	Rate 18,200 Change to previous period 0,000	Rate 25,400 Change to previous period 0,000
27.03	Rate 18,200 Change to previous period 0,000	Rate 25,400 Change to previous period 0,000
26.03	Rate 18,200 Change to previous period 0,000	Rate 25,400 Change to previous period 0,000
25.03	Rate 18,200 Change to previous period 0,000	Rate 25,400 Change to previous period 0,000

Canadian dollar

As of 12:15

CAD

Rate: 31,300
Change to previous period: +0,300

Rate: 32,400
Change to previous period: 0,000

31.03	Rate 31,000 Change to previous period -0,200	Rate 32,400 Change to previous period -0,100
30.03	Rate 31,200 Change to previous period -0,100	Rate 32,500 Change to previous period 0,000
29.03	Rate 31,300 Change to previous period -0,100	Rate 32,500 Change to previous period -0,100
28.03	Rate 31,400 Change to previous period -0,100	Rate 32,600 Change to previous period 0,000
27.03	Rate 31,500 Change to previous period -0,100	Rate 32,600 Change to previous period -0,100
26.03	Rate 31,600 Change to previous period -0,100	Rate 32,700 Change to previous period 0,000
25.03	Rate 31,700 Change to previous period +0,200	Rate 32,700 Change to previous period +0,200

Thai baht

As of 12:15

THB

Rate: 0,970
Change to previous period: 0,000

Rate: 1,390
Change to previous period: 0,000

31.03	Rate 0,970 Change to previous period 0,000	Rate 1,390 Change to previous period 0,000
30.03	Rate 0,970 Change to previous period 0,000	Rate 1,390 Change to previous period 0,000
29.03	Rate 0,970 Change to previous period 0,000	Rate 1,390 Change to previous period 0,000
28.03	Rate 0,970 Change to previous period 0,000	Rate 1,390 Change to previous period 0,000
27.03	Rate 0,970 Change to previous period 0,000	Rate 1,390 Change to previous period 0,000
26.03	Rate 0,970 Change to previous period 0,000	Rate 1,390 Change to previous period 0,000
25.03	Rate 0,970 Change to previous period 0,000	Rate 1,390 Change to previous period 0,000

Israeli new shekel

As of 12:15

ILS

Rate: 11,500
Change to previous period: -0,200

Rate: 13,600
Change to previous period: -0,200

31.03	Rate 11,700 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
30.03	Rate 11,700 Change to previous period -0,400	Rate 13,800 Change to previous period 0,000
29.03	Rate 12,100 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
28.03	Rate 12,100 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
27.03	Rate 12,100 Change to previous period -0,200	Rate 13,800 Change to previous period 0,000
26.03	Rate 12,300 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
25.03	Rate 12,300 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000

UAE dirham

As of 12:15

AED

Rate: 8,800
Change to previous period: 0,000

Rate: 11,900
Change to previous period: 0,000

31.03	Rate 8,800 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
30.03	Rate 8,800 Change to previous period -1,300	Rate 11,900 Change to previous period 0,000
29.03	Rate 10,100 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
28.03	Rate 10,100 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
27.03	Rate 10,100 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
26.03	Rate 10,100 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
25.03	Rate 10,100 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000

Romanian leu

As of 12:15

RON

Rate: 9,100
Change to previous period: 0,000

Rate: 10,000
Change to previous period: 0,000

31.03	Rate 9,100 Change to previous period 0,000	Rate 10,000 Change to previous period 0,000
30.03	Rate 9,100 Change to previous period 0,000	Rate 10,000 Change to previous period 0,000
29.03	Rate 9,100 Change to previous period 0,000	Rate 10,000 Change to previous period 0,000
28.03	Rate 9,100 Change to previous period 0,000	Rate 10,000 Change to previous period 0,000
27.03	Rate 9,100 Change to previous period 0,000	Rate 10,000 Change to previous period 0,000
26.03	Rate 9,100 Change to previous period 0,000	Rate 10,000 Change to previous period 0,000
25.03	Rate 9,100 Change to previous period 0,000	Rate 10,000 Change to previous period 0,000

Hong Kong dollar

As of 12:15

HKD

Rate: 3,950
Change to previous period: 0,000

Rate: 5,510
Change to previous period: 0,000

31.03	Rate 3,950 Change to previous period 0,000	Rate 5,510 Change to previous period 0,000
30.03	Rate 3,950 Change to previous period 0,000	Rate 5,510 Change to previous period 0,000
29.03	Rate 3,950 Change to previous period 0,000	Rate 5,510 Change to previous period 0,000
28.03	Rate 3,950 Change to previous period 0,000	Rate 5,510 Change to previous period 0,000
27.03	Rate 3,950 Change to previous period 0,000	Rate 5,510 Change to previous period 0,000
26.03	Rate 3,950 Change to previous period 0,000	Rate 5,510 Change to previous period 0,000
25.03	Rate 3,950 Change to previous period 0,000	Rate 5,510 Change to previous period 0,000