Artada

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Artada in Kyiv

As of 21:40

Currency

Purchase

Selling

United States dollar

As of 21:40

USD

Rate: 43,100
Change to previous period: +0,300

Rate: 43,500
Change to previous period: +0,420

07.01	Rate 42,800 Change to previous period +0,280	Rate 43,080 Change to previous period +0,320
06.01	Rate 42,520 Change to previous period +0,170	Rate 42,760 Change to previous period +0,210
05.01	Rate 42,350 Change to previous period +0,350	Rate 42,550 Change to previous period +0,150
04.01	Rate 42,000 Change to previous period 0,000	Rate 42,400 Change to previous period 0,000
03.01	Rate 42,000 Change to previous period -0,200	Rate 42,400 Change to previous period -0,080
02.01	Rate 42,200 Change to previous period +0,080	Rate 42,480 Change to previous period +0,210
01.01	Rate 42,120 Change to previous period 0,000	Rate 42,270 Change to previous period 0,000

Euro

As of 21:40

EUR

Rate: 50,450
Change to previous period: +0,320

Rate: 50,700
Change to previous period: +0,220

07.01	Rate 50,130 Change to previous period +0,230	Rate 50,480 Change to previous period +0,180
06.01	Rate 49,900 Change to previous period +0,150	Rate 50,300 Change to previous period +0,250
05.01	Rate 49,750 Change to previous period +0,250	Rate 50,050 Change to previous period 0,000
04.01	Rate 49,500 Change to previous period 0,000	Rate 50,050 Change to previous period 0,000
03.01	Rate 49,500 Change to previous period -0,200	Rate 50,050 Change to previous period 0,000
02.01	Rate 49,700 Change to previous period -0,050	Rate 50,050 Change to previous period -0,050
01.01	Rate 49,750 Change to previous period 0,000	Rate 50,100 Change to previous period 0,000

Polish złoty

As of 21:40

PLN

Rate: 11,800
Change to previous period: +0,070

Rate: 12,050
Change to previous period: +0,100

07.01	Rate 11,730 Change to previous period +0,080	Rate 11,950 Change to previous period +0,100
06.01	Rate 11,650 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
05.01	Rate 11,650 Change to previous period +0,050	Rate 11,850 Change to previous period 0,000
04.01	Rate 11,600 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
03.01	Rate 11,600 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
02.01	Rate 11,600 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
01.01	Rate 11,600 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000

Pound sterling

As of 21:40

GBP

Rate: 57,200
Change to previous period: +0,400

Rate: 58,300
Change to previous period: +0,400

07.01	Rate 56,800 Change to previous period +0,600	Rate 57,900 Change to previous period +0,550
06.01	Rate 56,200 Change to previous period 0,000	Rate 57,350 Change to previous period +0,100
05.01	Rate 56,200 Change to previous period +0,100	Rate 57,250 Change to previous period +0,100
04.01	Rate 56,100 Change to previous period +0,100	Rate 57,150 Change to previous period 0,000
03.01	Rate 56,000 Change to previous period 0,000	Rate 57,150 Change to previous period +0,050
02.01	Rate 56,000 Change to previous period -0,100	Rate 57,100 Change to previous period 0,000
01.01	Rate 56,100 Change to previous period 0,000	Rate 57,100 Change to previous period 0,000

Australian dollar

As of 21:40

AUD

Rate: 27,300
Change to previous period: -0,100

Rate: 28,800
Change to previous period: +0,100

07.01	Rate 27,400 Change to previous period +0,300	Rate 28,700 Change to previous period +0,350
06.01	Rate 27,100 Change to previous period 0,000	Rate 28,350 Change to previous period +0,050
05.01	Rate 27,100 Change to previous period 0,000	Rate 28,300 Change to previous period 0,000
04.01	Rate 27,100 Change to previous period +0,050	Rate 28,300 Change to previous period 0,000
03.01	Rate 27,050 Change to previous period +0,050	Rate 28,300 Change to previous period +0,050
02.01	Rate 27,000 Change to previous period 0,000	Rate 28,250 Change to previous period 0,000
01.01	Rate 27,000 Change to previous period 0,000	Rate 28,250 Change to previous period 0,000

Hungarian forint

As of 21:40

HUF

Rate: 0,120
Change to previous period: 0,000

Rate: 0,130
Change to previous period: 0,000

07.01	Rate 0,120 Change to previous period +0,010	Rate 0,130 Change to previous period 0,000
06.01	Rate 0,110 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
05.01	Rate 0,110 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
04.01	Rate 0,110 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
03.01	Rate 0,110 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
02.01	Rate 0,110 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
01.01	Rate 0,110 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000

Danish krone

As of 21:40

DKK

Rate: 5,800
Change to previous period: 0,000

Rate: 6,500
Change to previous period: 0,000

07.01	Rate 5,800 Change to previous period +0,050	Rate 6,500 Change to previous period +0,100
06.01	Rate 5,750 Change to previous period 0,000	Rate 6,400 Change to previous period 0,000
05.01	Rate 5,750 Change to previous period 0,000	Rate 6,400 Change to previous period 0,000
04.01	Rate 5,750 Change to previous period 0,000	Rate 6,400 Change to previous period 0,000
03.01	Rate 5,750 Change to previous period 0,000	Rate 6,400 Change to previous period 0,000
02.01	Rate 5,750 Change to previous period 0,000	Rate 6,400 Change to previous period 0,000
01.01	Rate 5,750 Change to previous period 0,000	Rate 6,400 Change to previous period 0,000

Norwegian krone

As of 21:40

NOK

Rate: 3,200
Change to previous period: +0,150

Rate: 3,800
Change to previous period: 0,000

07.01	Rate 3,050 Change to previous period 0,000	Rate 3,800 Change to previous period +0,050
06.01	Rate 3,050 Change to previous period 0,000	Rate 3,750 Change to previous period 0,000
05.01	Rate 3,050 Change to previous period 0,000	Rate 3,750 Change to previous period 0,000
04.01	Rate 3,050 Change to previous period 0,000	Rate 3,750 Change to previous period 0,000
03.01	Rate 3,050 Change to previous period 0,000	Rate 3,750 Change to previous period 0,000
02.01	Rate 3,050 Change to previous period 0,000	Rate 3,750 Change to previous period 0,000
01.01	Rate 3,050 Change to previous period 0,000	Rate 3,750 Change to previous period 0,000

Egyptian pound

As of 21:40

EGP

Rate: 0,700
Change to previous period: 0,000

Rate: 1,050
Change to previous period: 0,000

07.01	Rate 0,700 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
06.01	Rate 0,700 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
05.01	Rate 0,700 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
04.01	Rate 0,700 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
03.01	Rate 0,700 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
02.01	Rate 0,700 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
01.01	Rate 0,700 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000

Azerbaijani manat

As of 21:40

AZN

Rate: 19,000
Change to previous period: 0,000

Rate: 24,980
Change to previous period: 0,000

07.01	Rate 19,000 Change to previous period 0,000	Rate 24,980 Change to previous period 0,000
06.01	Rate 19,000 Change to previous period 0,000	Rate 24,980 Change to previous period 0,000
05.01	Rate 19,000 Change to previous period 0,000	Rate 24,980 Change to previous period 0,000
04.01	Rate 19,000 Change to previous period 0,000	Rate 24,980 Change to previous period 0,000
03.01	Rate 19,000 Change to previous period 0,000	Rate 24,980 Change to previous period 0,000
02.01	Rate 19,000 Change to previous period 0,000	Rate 24,980 Change to previous period 0,000
01.01	Rate 19,000 Change to previous period 0,000	Rate 24,980 Change to previous period 0,000

Canadian dollar

As of 21:40

CAD

Rate: 30,500
Change to previous period: +0,100

Rate: 31,250
Change to previous period: +0,150

07.01	Rate 30,400 Change to previous period +0,100	Rate 31,100 Change to previous period +0,200
06.01	Rate 30,300 Change to previous period 0,000	Rate 30,900 Change to previous period +0,050
05.01	Rate 30,300 Change to previous period 0,000	Rate 30,850 Change to previous period 0,000
04.01	Rate 30,300 Change to previous period 0,000	Rate 30,850 Change to previous period 0,000
03.01	Rate 30,300 Change to previous period 0,000	Rate 30,850 Change to previous period 0,000
02.01	Rate 30,300 Change to previous period 0,000	Rate 30,850 Change to previous period 0,000
01.01	Rate 30,300 Change to previous period 0,000	Rate 30,850 Change to previous period 0,000

Thai baht

As of 21:40

THB

Rate: 1,010
Change to previous period: 0,000

Rate: 1,350
Change to previous period: 0,000

07.01	Rate 1,010 Change to previous period 0,000	Rate 1,350 Change to previous period 0,000
06.01	Rate 1,010 Change to previous period 0,000	Rate 1,350 Change to previous period 0,000
05.01	Rate 1,010 Change to previous period 0,000	Rate 1,350 Change to previous period 0,000
04.01	Rate 1,010 Change to previous period 0,000	Rate 1,350 Change to previous period 0,000
03.01	Rate 1,010 Change to previous period 0,000	Rate 1,350 Change to previous period 0,000
02.01	Rate 1,010 Change to previous period 0,000	Rate 1,350 Change to previous period 0,000
01.01	Rate 1,010 Change to previous period 0,000	Rate 1,350 Change to previous period 0,000

Israeli new shekel

As of 21:40

ILS

Rate: 11,700
Change to previous period: 0,000

Rate: 12,900
Change to previous period: 0,000

07.01	Rate 11,700 Change to previous period +0,200	Rate 12,900 Change to previous period +0,100
06.01	Rate 11,500 Change to previous period +0,100	Rate 12,800 Change to previous period +0,100
05.01	Rate 11,400 Change to previous period +0,100	Rate 12,700 Change to previous period +0,100
04.01	Rate 11,300 Change to previous period 0,000	Rate 12,600 Change to previous period 0,000
03.01	Rate 11,300 Change to previous period 0,000	Rate 12,600 Change to previous period 0,000
02.01	Rate 11,300 Change to previous period 0,000	Rate 12,600 Change to previous period 0,000
01.01	Rate 11,300 Change to previous period 0,000	Rate 12,600 Change to previous period 0,000

UAE dirham

As of 21:40

AED

Rate: 10,400
Change to previous period: 0,000

Rate: 11,800
Change to previous period: 0,000

07.01	Rate 10,400 Change to previous period +0,200	Rate 11,800 Change to previous period +0,300
06.01	Rate 10,200 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
05.01	Rate 10,200 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
04.01	Rate 10,200 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
03.01	Rate 10,200 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
02.01	Rate 10,200 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
01.01	Rate 10,200 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000

Romanian leu

As of 21:40

RON

Rate: 9,100
Change to previous period: 0,000

Rate: 9,800
Change to previous period: 0,000

07.01	Rate 9,100 Change to previous period 0,000	Rate 9,800 Change to previous period 0,000
06.01	Rate 9,100 Change to previous period +0,100	Rate 9,800 Change to previous period +0,050
05.01	Rate 9,000 Change to previous period 0,000	Rate 9,750 Change to previous period 0,000
04.01	Rate 9,000 Change to previous period 0,000	Rate 9,750 Change to previous period 0,000
03.01	Rate 9,000 Change to previous period 0,000	Rate 9,750 Change to previous period 0,000
02.01	Rate 9,000 Change to previous period 0,000	Rate 9,750 Change to previous period 0,000
01.01	Rate 9,000 Change to previous period 0,000	Rate 9,750 Change to previous period 0,000