Artada

Currency exchange

Exchange rate
Dynamics

Exchange rate in Artada in Kyiv

As of 16:30

Currency

Purchase

Selling

United States dollar

As of 16:30

USD

Rate: 41,560
Change to previous period: -0,090

Rate: 41,730
Change to previous period: -0,070


21.02	Rate 41,560 Change to previous period -0,090	Rate 41,730 Change to previous period -0,070
20.02	Rate 41,650 Change to previous period -0,020	Rate 41,800 Change to previous period +0,060
19.02	Rate 41,670 Change to previous period +0,130	Rate 41,740 Change to previous period +0,040
18.02	Rate 41,540 Change to previous period +0,040	Rate 41,700 Change to previous period +0,080
17.02	Rate 41,500 Change to previous period -0,080	Rate 41,620 Change to previous period -0,030
16.02	Rate 41,580 Change to previous period -0,050	Rate 41,650 Change to previous period -0,170
15.02	Rate 41,580 Change to previous period -0,050	Rate 41,650 Change to previous period -0,170

Euro

As of 16:30

EUR

Rate: 43,760
Change to previous period: +0,050

Rate: 43,890
Change to previous period: +0,010


21.02	Rate 43,760 Change to previous period +0,050	Rate 43,890 Change to previous period +0,010
20.02	Rate 43,710 Change to previous period +0,090	Rate 43,880 Change to previous period -0,020
19.02	Rate 43,620 Change to previous period +0,030	Rate 43,900 Change to previous period +0,160
18.02	Rate 43,590 Change to previous period -0,140	Rate 43,740 Change to previous period -0,160
17.02	Rate 43,730 Change to previous period +0,050	Rate 43,900 Change to previous period +0,100
16.02	Rate 43,680 Change to previous period +0,150	Rate 43,900 Change to previous period +0,100
15.02	Rate 43,680 Change to previous period +0,150	Rate 43,900 Change to previous period +0,100

Polish złoty

As of 16:30

PLN

Rate: 10,320
Change to previous period: +0,070

Rate: 10,500
Change to previous period: +0,120


21.02	Rate 10,320 Change to previous period +0,070	Rate 10,500 Change to previous period +0,120
20.02	Rate 10,250 Change to previous period -0,050	Rate 10,500 Change to previous period +0,120
19.02	Rate 10,300 Change to previous period +0,050	Rate 10,380 Change to previous period -0,020
18.02	Rate 10,250 Change to previous period -0,050	Rate 10,380 Change to previous period -0,020
17.02	Rate 10,300 Change to previous period +0,070	Rate 10,380 Change to previous period -0,020
16.02	Rate 10,230 Change to previous period -0,020	Rate 10,380 Change to previous period -0,020
15.02	Rate 10,230 Change to previous period -0,020	Rate 10,380 Change to previous period -0,020

Pound sterling

As of 16:30

GBP

Rate: 52,050
Change to previous period: -0,050

Rate: 52,800
Change to previous period: +0,400


21.02	Rate 52,050 Change to previous period -0,050	Rate 52,800 Change to previous period +0,400
20.02	Rate 52,050 Change to previous period -0,050	Rate 52,800 Change to previous period +0,400
19.02	Rate 52,100 Change to previous period +0,250	Rate 52,800 Change to previous period +0,400
18.02	Rate 51,850 Change to previous period -0,150	Rate 52,800 Change to previous period +0,400
17.02	Rate 52,000 Change to previous period -0,020	Rate 52,800 Change to previous period +0,400
16.02	Rate 52,000 Change to previous period -0,020	Rate 52,400 Change to previous period +0,200
15.02	Rate 52,000 Change to previous period -0,020	Rate 52,400 Change to previous period +0,200

Australian dollar

As of 16:30

AUD

Rate: 24,300
Change to previous period: +0,100

Rate: 26,300
Change to previous period: +0,100


21.02	Rate 24,300 Change to previous period +0,100	Rate 26,300 Change to previous period +0,100
20.02	Rate 24,200 Change to previous period -0,200	Rate 26,300 Change to previous period +0,100
19.02	Rate 24,400 Change to previous period +0,400	Rate 26,300 Change to previous period +0,100
18.02	Rate 24,000 Change to previous period -0,300	Rate 26,300 Change to previous period +0,100
17.02	Rate 24,000 Change to previous period -0,300	Rate 26,300 Change to previous period +0,100
16.02	Rate 24,300 Change to previous period +0,100	Rate 26,300 Change to previous period +0,100
15.02	Rate 24,300 Change to previous period +0,100	Rate 26,300 Change to previous period +0,100

Renminbi

As of 16:30

CNY

Rate: 4,800
Change to previous period: -0,404

Rate: 5,700
Change to previous period: -0,100


21.02	Rate 4,800 Change to previous period -0,404	Rate 5,700 Change to previous period -0,100
20.02	Rate 5,204 Change to previous period +0,004	Rate 5,700 Change to previous period -0,100
19.02	Rate 5,200 Change to previous period +0,200	Rate 5,700 Change to previous period -0,100
18.02	Rate 5,000 Change to previous period +0,500	Rate 5,700 Change to previous period -0,100
17.02	Rate 4,500 Change to previous period -0,600	Rate 5,700 Change to previous period -0,100
16.02	Rate 5,100 Change to previous period +0,600	Rate 5,700 Change to previous period -0,100
15.02	Rate 5,100 Change to previous period +0,600	Rate 5,700 Change to previous period -0,100

Hungarian forint

As of 16:30

HUF

Rate: 0,093
Change to previous period: -0,002

Rate: 0,105
Change to previous period: -0,001


21.02	Rate 0,093 Change to previous period -0,002	Rate 0,105 Change to previous period -0,001
20.02	Rate 0,095 Change to previous period -0,001	Rate 0,105 Change to previous period -0,001
19.02	Rate 0,095 Change to previous period -0,001	Rate 0,105 Change to previous period -0,001
18.02	Rate 0,095 Change to previous period -0,001	Rate 0,105 Change to previous period -0,001
17.02	Rate 0,095 Change to previous period -0,001	Rate 0,105 Change to previous period -0,001
16.02	Rate 0,096 Change to previous period +0,001	Rate 0,105 Change to previous period -0,001
15.02	Rate 0,096 Change to previous period +0,001	Rate 0,105 Change to previous period -0,001

South Korean won

As of 16:30

KRW

Rate: 0,021
Change to previous period: -0,001

Rate: 0,029
Change to previous period: 0,000


21.02	Rate 0,021 Change to previous period -0,001	Rate 0,029 Change to previous period 0,000
20.02	Rate 0,022 Change to previous period 0,000	Rate 0,029 Change to previous period 0,000
19.02	Rate 0,022 Change to previous period 0,000	Rate 0,029 Change to previous period 0,000
17.02	Rate 0,022 Change to previous period +0,002	Rate 0,029 Change to previous period +0,003
16.02	Rate 0,022 Change to previous period +0,002	Rate 0,029 Change to previous period +0,003
15.02	Rate 0,022 Change to previous period +0,002	Rate 0,029 Change to previous period +0,003

Armenian dram

As of 16:30

AMD

Rate: 0,088
Change to previous period: -0,002

Rate: 0,105
Change to previous period: +0,006


21.02	Rate 0,088 Change to previous period -0,002	Rate 0,105 Change to previous period +0,006
20.02	Rate 0,090 Change to previous period -0,002	Rate 0,105 Change to previous period +0,006
19.02	Rate 0,090 Change to previous period -0,002	Rate 0,105 Change to previous period +0,006
18.02	Rate 0,092 Change to previous period +0,007	Rate 0,105 Change to previous period +0,006
17.02	Rate 0,085 Change to previous period -0,005	Rate 0,105 Change to previous period +0,006
16.02	Rate 0,090 Change to previous period +0,005	Rate 0,105 Change to previous period +0,006
15.02	Rate 0,090 Change to previous period +0,005	Rate 0,105 Change to previous period +0,006

Romanian leu

As of 16:30

RON

Rate: 7,900
Change to previous period: +0,100

Rate: 8,700
Change to previous period: -0,090


21.02	Rate 7,900 Change to previous period +0,100	Rate 8,700 Change to previous period -0,090
20.02	Rate 7,800 Change to previous period -0,200	Rate 8,700 Change to previous period -0,090
19.02	Rate 8,000 Change to previous period -0,020	Rate 8,700 Change to previous period -0,090
18.02	Rate 8,020 Change to previous period +0,020	Rate 8,700 Change to previous period -0,090
17.02	Rate 8,000 Change to previous period +0,200	Rate 8,700 Change to previous period -0,090
16.02	Rate 8,000 Change to previous period +0,200	Rate 8,700 Change to previous period -0,090
15.02	Rate 8,000 Change to previous period +0,200	Rate 8,700 Change to previous period -0,090

Hong Kong dollar

As of 16:30

HKD

Rate: 4,080
Change to previous period: +0,080

Rate: 4,850
Change to previous period: -0,050


21.02	Rate 4,080 Change to previous period +0,080	Rate 4,850 Change to previous period -0,050
20.02	Rate 4,000 Change to previous period -0,200	Rate 4,850 Change to previous period -0,050
19.02	Rate 4,200 Change to previous period +0,100	Rate 4,850 Change to previous period -0,050
18.02	Rate 4,100 Change to previous period +0,100	Rate 4,850 Change to previous period -0,050
17.02	Rate 4,000 Change to previous period -0,200	Rate 4,850 Change to previous period -0,050
16.02	Rate 4,200 Change to previous period +0,200	Rate 4,850 Change to previous period -0,050
15.02	Rate 4,200 Change to previous period +0,200	Rate 4,850 Change to previous period -0,050

Czech koruna

As of 16:30

CZK

Rate: 1,500
Change to previous period: -0,050

Rate: 1,750
Change to previous period: +0,020


21.02	Rate 1,500 Change to previous period -0,050	Rate 1,750 Change to previous period +0,020
20.02	Rate 1,500 Change to previous period -0,050	Rate 1,730 Change to previous period -0,010
19.02	Rate 1,550 Change to previous period -0,020	Rate 1,730 Change to previous period -0,010
18.02	Rate 1,570 Change to previous period +0,070	Rate 1,730 Change to previous period -0,010
17.02	Rate 1,500 Change to previous period -0,050	Rate 1,730 Change to previous period -0,010
16.02	Rate 1,550 Change to previous period +0,050	Rate 1,730 Change to previous period -0,010
15.02	Rate 1,550 Change to previous period +0,050	Rate 1,730 Change to previous period -0,010

Swedish krona

As of 16:30

SEK

Rate: 3,000
Change to previous period: +0,100

Rate: 3,500
Change to previous period: -0,050


21.02	Rate 3,000 Change to previous period +0,100	Rate 3,500 Change to previous period -0,050
20.02	Rate 2,900 Change to previous period -0,200	Rate 3,500 Change to previous period -0,050
19.02	Rate 3,100 Change to previous period +0,200	Rate 3,500 Change to previous period -0,050
18.02	Rate 2,900 Change to previous period -0,100	Rate 3,500 Change to previous period -0,050
17.02	Rate 3,000 Change to previous period +0,050	Rate 3,500 Change to previous period -0,050
16.02	Rate 2,950 Change to previous period +0,100	Rate 3,500 Change to previous period -0,050
15.02	Rate 2,950 Change to previous period +0,100	Rate 3,500 Change to previous period -0,050

Brazilian real

As of 16:30

BRL

Rate: 5,800
Change to previous period: -0,200

Rate: 7,000
Change to previous period: +1,140


21.02	Rate 5,800 Change to previous period -0,200	Rate 7,000 Change to previous period +1,140
20.02	Rate 5,800 Change to previous period -0,200	Rate 7,000 Change to previous period +1,140
19.02	Rate 6,000 Change to previous period +1,000	Rate 7,000 Change to previous period +1,140
18.02	Rate 6,000 Change to previous period +1,000	Rate 7,000 Change to previous period +1,140
17.02	Rate 5,000 Change to previous period -1,000	Rate 7,000 Change to previous period +1,140
16.02	Rate 6,000 Change to previous period +0,500	Rate 7,000 Change to previous period +1,140
15.02	Rate 6,000 Change to previous period +0,500	Rate 7,000 Change to previous period +1,140

New Zealand dollar

As of 16:30

NZD

Rate: 17,000
Change to previous period: -0,500

Rate: 23,000
Change to previous period: 0,000


21.02	Rate 17,000 Change to previous period -0,500	Rate 23,000 Change to previous period 0,000
20.02	Rate 17,000 Change to previous period -0,500	Rate 23,000 Change to previous period 0,000
19.02	Rate 17,500 Change to previous period +0,500	Rate 23,000 Change to previous period 0,000
18.02	Rate 17,000 Change to previous period -1,000	Rate 23,000 Change to previous period 0,000
17.02	Rate 17,000 Change to previous period -1,000	Rate 23,000 Change to previous period 0,000
16.02	Rate 18,000 Change to previous period -1,000	Rate 23,000 Change to previous period 0,000
15.02	Rate 18,000 Change to previous period -1,000	Rate 23,000 Change to previous period 0,000

Canadian dollar

As of 16:30

CAD

Rate: 28,300
Change to previous period: +1,100

Rate: 29,300
Change to previous period: +0,100


21.02	Rate 28,300 Change to previous period +1,100	Rate 29,300 Change to previous period +0,100
20.02	Rate 27,200 Change to previous period -0,100	Rate 29,300 Change to previous period +0,100
19.02	Rate 27,300 Change to previous period +0,100	Rate 29,300 Change to previous period +0,100
18.02	Rate 27,200 Change to previous period +0,100	Rate 29,300 Change to previous period +0,100
17.02	Rate 27,100 Change to previous period -0,250	Rate 29,300 Change to previous period +0,100
16.02	Rate 27,350 Change to previous period +0,050	Rate 29,200 Change to previous period +0,200
15.02	Rate 27,350 Change to previous period +0,050	Rate 29,200 Change to previous period +0,200

Bulgarian lev

As of 16:30

BGN

Rate: 19,800
Change to previous period: -0,200

Rate: 22,700
Change to previous period: -0,100


21.02	Rate 19,800 Change to previous period -0,200	Rate 22,700 Change to previous period -0,100
20.02	Rate 20,000 Change to previous period +0,400	Rate 22,700 Change to previous period -0,100
19.02	Rate 20,000 Change to previous period +0,400	Rate 22,700 Change to previous period -0,100
18.02	Rate 20,000 Change to previous period +0,400	Rate 22,700 Change to previous period -0,100
17.02	Rate 19,600 Change to previous period -0,100	Rate 22,700 Change to previous period -0,100
16.02	Rate 19,700 Change to previous period +0,200	Rate 22,700 Change to previous period -0,100
15.02	Rate 19,700 Change to previous period +0,200	Rate 22,700 Change to previous period -0,100

Swiss franc

As of 16:30

CHF

Rate: 46,050
Change to previous period: +0,050

Rate: 47,000
Change to previous period: +0,200


21.02	Rate 46,050 Change to previous period +0,050	Rate 47,000 Change to previous period +0,200
20.02	Rate 46,000 Change to previous period +0,100	Rate 46,800 Change to previous period +0,200
19.02	Rate 46,000 Change to previous period +0,100	Rate 46,600 Change to previous period +0,200
18.02	Rate 45,900 Change to previous period +0,150	Rate 46,600 Change to previous period +0,200
17.02	Rate 45,750 Change to previous period -0,050	Rate 46,600 Change to previous period +0,200
16.02	Rate 45,800 Change to previous period +0,100	Rate 46,400 Change to previous period -0,100
15.02	Rate 45,800 Change to previous period +0,100	Rate 46,400 Change to previous period -0,100

Mexican peso

As of 16:30

MXN

Rate: 1,580
Change to previous period: +0,130

Rate: 2,100
Change to previous period: +0,110


21.02	Rate 1,580 Change to previous period +0,130	Rate 2,100 Change to previous period +0,110
20.02	Rate 1,450 Change to previous period -0,200	Rate 2,100 Change to previous period +0,110
19.02	Rate 1,650 Change to previous period -0,050	Rate 2,100 Change to previous period +0,110
18.02	Rate 1,700 Change to previous period +0,100	Rate 2,100 Change to previous period +0,110
17.02	Rate 1,600 Change to previous period -0,100	Rate 2,100 Change to previous period +0,110
16.02	Rate 1,700 Change to previous period +0,230	Rate 2,100 Change to previous period +0,110
15.02	Rate 1,700 Change to previous period +0,230	Rate 2,100 Change to previous period +0,110

Egyptian pound

As of 16:30

EGP

Rate: 0,630
Change to previous period: -0,050

Rate: 0,900
Change to previous period: -0,030


21.02	Rate 0,630 Change to previous period -0,050	Rate 0,900 Change to previous period -0,030
20.02	Rate 0,680 Change to previous period -0,020	Rate 0,900 Change to previous period -0,030
19.02	Rate 0,700 Change to previous period +0,020	Rate 0,900 Change to previous period -0,030
18.02	Rate 0,680 Change to previous period +0,030	Rate 0,900 Change to previous period -0,030
17.02	Rate 0,650 Change to previous period -0,050	Rate 0,900 Change to previous period -0,030
16.02	Rate 0,700 Change to previous period +0,050	Rate 0,900 Change to previous period -0,030
15.02	Rate 0,700 Change to previous period +0,050	Rate 0,900 Change to previous period -0,030

Indian rupee

As of 16:30

INR

Rate: 0,390
Change to previous period: -0,020

Rate: 0,480
Change to previous period: -0,010


21.02	Rate 0,390 Change to previous period -0,020	Rate 0,480 Change to previous period -0,010
20.02	Rate 0,390 Change to previous period -0,020	Rate 0,480 Change to previous period -0,010
19.02	Rate 0,410 Change to previous period -0,020	Rate 0,480 Change to previous period -0,010
18.02	Rate 0,430 Change to previous period +0,030	Rate 0,480 Change to previous period -0,010
17.02	Rate 0,400 Change to previous period -0,010	Rate 0,480 Change to previous period -0,010
16.02	Rate 0,410 Change to previous period +0,020	Rate 0,480 Change to previous period -0,010
15.02	Rate 0,410 Change to previous period +0,020	Rate 0,480 Change to previous period -0,010

Danish krone

As of 16:30

DKK

Rate: 4,800
Change to previous period: -0,250

Rate: 5,600
Change to previous period: +0,150


21.02	Rate 4,800 Change to previous period -0,250	Rate 5,600 Change to previous period +0,150
20.02	Rate 4,800 Change to previous period -0,250	Rate 5,600 Change to previous period +0,150
19.02	Rate 5,050 Change to previous period +0,050	Rate 5,600 Change to previous period +0,150
18.02	Rate 5,000 Change to previous period +0,500	Rate 5,600 Change to previous period +0,150
17.02	Rate 4,500 Change to previous period -0,500	Rate 5,600 Change to previous period +0,150
16.02	Rate 5,000 Change to previous period +0,500	Rate 5,600 Change to previous period +0,150
15.02	Rate 5,000 Change to previous period +0,500	Rate 5,600 Change to previous period +0,150

Kazakhstani tenge

As of 16:30

KZT

Rate: 0,063
Change to previous period: -0,002

Rate: 0,081
Change to previous period: -0,001


21.02	Rate 0,063 Change to previous period -0,002	Rate 0,081 Change to previous period -0,001
20.02	Rate 0,065 Change to previous period -0,005	Rate 0,081 Change to previous period -0,001
19.02	Rate 0,070 Change to previous period +0,010	Rate 0,081 Change to previous period -0,001
18.02	Rate 0,060 Change to previous period -0,005	Rate 0,081 Change to previous period -0,001
17.02	Rate 0,060 Change to previous period -0,005	Rate 0,081 Change to previous period -0,001
16.02	Rate 0,065 Change to previous period +0,005	Rate 0,081 Change to previous period -0,001
15.02	Rate 0,065 Change to previous period +0,005	Rate 0,081 Change to previous period -0,001

Japanese yen

As of 16:30

JPY

Rate: 0,233
Change to previous period: +0,003

Rate: 0,272
Change to previous period: +0,003


21.02	Rate 0,233 Change to previous period +0,003	Rate 0,272 Change to previous period +0,003
20.02	Rate 0,230 Change to previous period -0,007	Rate 0,272 Change to previous period +0,003
19.02	Rate 0,237 Change to previous period +0,002	Rate 0,272 Change to previous period +0,003
18.02	Rate 0,235 Change to previous period +0,005	Rate 0,272 Change to previous period +0,003
17.02	Rate 0,230 Change to previous period -0,005	Rate 0,272 Change to previous period +0,003
16.02	Rate 0,235 Change to previous period +0,005	Rate 0,272 Change to previous period +0,003
15.02	Rate 0,235 Change to previous period +0,005	Rate 0,272 Change to previous period +0,003

UAE dirham

As of 16:30

AED

Rate: 9,800
Change to previous period: -0,200

Rate: 10,900
Change to previous period: -0,100


21.02	Rate 9,800 Change to previous period -0,200	Rate 10,900 Change to previous period -0,100
20.02	Rate 10,000 Change to previous period -0,400	Rate 10,900 Change to previous period -0,100
19.02	Rate 10,000 Change to previous period -0,400	Rate 10,900 Change to previous period -0,100
18.02	Rate 10,400 Change to previous period +0,900	Rate 10,900 Change to previous period -0,100
17.02	Rate 9,500 Change to previous period -0,500	Rate 10,900 Change to previous period -0,100
16.02	Rate 10,000 Change to previous period +0,500	Rate 10,900 Change to previous period -0,100
15.02	Rate 10,000 Change to previous period +0,500	Rate 10,900 Change to previous period -0,100

Moldovan leu

As of 16:30

MDL

Rate: 1,900
Change to previous period: -0,050

Rate: 2,290
Change to previous period: -0,010


21.02	Rate 1,900 Change to previous period -0,050	Rate 2,290 Change to previous period -0,010
20.02	Rate 1,900 Change to previous period -0,050	Rate 2,290 Change to previous period -0,010
19.02	Rate 1,950 Change to previous period -0,050	Rate 2,290 Change to previous period -0,010
18.02	Rate 2,000 Change to previous period +0,150	Rate 2,290 Change to previous period -0,010
17.02	Rate 1,850 Change to previous period -0,100	Rate 2,290 Change to previous period -0,010
16.02	Rate 1,950 Change to previous period +0,100	Rate 2,290 Change to previous period -0,010
15.02	Rate 1,950 Change to previous period +0,100	Rate 2,290 Change to previous period -0,010

Georgian lari

As of 16:30

GEL

Rate: 13,300
Change to previous period: -0,200

Rate: 14,600
Change to previous period: -0,200


21.02	Rate 13,300 Change to previous period -0,200	Rate 14,600 Change to previous period -0,200
20.02	Rate 13,500 Change to previous period -0,200	Rate 14,600 Change to previous period -0,200
19.02	Rate 13,500 Change to previous period -0,200	Rate 14,600 Change to previous period -0,200
18.02	Rate 13,700 Change to previous period +0,700	Rate 14,600 Change to previous period -0,200
17.02	Rate 13,000 Change to previous period -0,500	Rate 14,600 Change to previous period -0,200
16.02	Rate 13,500 Change to previous period +0,700	Rate 14,600 Change to previous period -0,200
15.02	Rate 13,500 Change to previous period +0,700	Rate 14,600 Change to previous period -0,200

Turkish lira

As of 16:30

TRY

Rate: 1,030
Change to previous period: -0,020

Rate: 1,200
Change to previous period: +0,010


21.02	Rate 1,030 Change to previous period -0,020	Rate 1,200 Change to previous period +0,010
20.02	Rate 1,050 Change to previous period +0,010	Rate 1,200 Change to previous period +0,010
19.02	Rate 1,050 Change to previous period +0,010	Rate 1,200 Change to previous period +0,010
18.02	Rate 1,040 Change to previous period +0,040	Rate 1,200 Change to previous period +0,010
17.02	Rate 1,000 Change to previous period -0,040	Rate 1,200 Change to previous period +0,010
16.02	Rate 1,040 Change to previous period +0,010	Rate 1,200 Change to previous period +0,010
15.02	Rate 1,040 Change to previous period +0,010	Rate 1,200 Change to previous period +0,010

Israeli new shekel

As of 16:30

ILS

Rate: 9,800
Change to previous period: -0,200

Rate: 11,400
Change to previous period: +0,400


21.02	Rate 9,800 Change to previous period -0,200	Rate 11,400 Change to previous period +0,400
20.02	Rate 10,000 Change to previous period -0,200	Rate 11,400 Change to previous period +0,400
19.02	Rate 10,200 Change to previous period +0,200	Rate 11,400 Change to previous period +0,400
18.02	Rate 10,000 Change to previous period -0,200	Rate 11,400 Change to previous period +0,400
17.02	Rate 10,000 Change to previous period -0,200	Rate 11,400 Change to previous period +0,400
16.02	Rate 10,200 Change to previous period +0,400	Rate 11,400 Change to previous period +0,400
15.02	Rate 10,200 Change to previous period +0,400	Rate 11,400 Change to previous period +0,400

Norwegian krone

As of 16:30

NOK

Rate: 2,880
Change to previous period: +0,080

Rate: 3,300
Change to previous period: -0,050


21.02	Rate 2,880 Change to previous period +0,080	Rate 3,300 Change to previous period -0,050
20.02	Rate 2,800 Change to previous period -0,100	Rate 3,300 Change to previous period -0,050
19.02	Rate 2,900 Change to previous period +0,100	Rate 3,300 Change to previous period -0,050
18.02	Rate 2,800 Change to previous period -0,100	Rate 3,300 Change to previous period -0,050
17.02	Rate 2,900 Change to previous period -0,050	Rate 3,300 Change to previous period -0,050
16.02	Rate 2,950 Change to previous period +0,050	Rate 3,300 Change to previous period -0,050
15.02	Rate 2,950 Change to previous period +0,050	Rate 3,300 Change to previous period -0,050

Azerbaijani manat

As of 16:30

AZN

Rate: 21,300
Change to previous period: -0,700

Rate: 24,200
Change to previous period: +0,300


21.02	Rate 21,300 Change to previous period -0,700	Rate 24,200 Change to previous period +0,300
20.02	Rate 22,000 Change to previous period +0,300	Rate 24,200 Change to previous period +0,300
19.02	Rate 22,000 Change to previous period +0,300	Rate 24,200 Change to previous period +0,300
18.02	Rate 22,000 Change to previous period +0,300	Rate 24,200 Change to previous period +0,300
17.02	Rate 22,000 Change to previous period +0,300	Rate 24,200 Change to previous period +0,300
16.02	Rate 21,700 Change to previous period +1,200	Rate 24,200 Change to previous period +0,300
15.02	Rate 21,700 Change to previous period +1,200	Rate 24,200 Change to previous period +0,300

Thai baht

20.02.25

THB

Rate: 0,900
Change to previous period: 0,000

Rate: 1,200
Change to previous period: 0,000


19.02	Rate 0,900 Change to previous period 0,000	Rate 1,200 Change to previous period 0,000

Saudi riyal

20.02.25

SAR

Rate: 8,000
Change to previous period: 0,000

Rate: 10,500
Change to previous period: 0,000


19.02	Rate 8,000 Change to previous period 0,000	Rate 10,500 Change to previous period 0,000
17.02	Rate 8,000 Change to previous period 0,000	Rate 10,500 Change to previous period 0,000
16.02	Rate 8,000 Change to previous period 0,000	Rate 10,500 Change to previous period 0,000
15.02	Rate 8,000 Change to previous period 0,000	Rate 10,500 Change to previous period 0,000