Artada

Currency exchange

Exchange rate
Dynamics

Exchange rate in Artada in Kyiv

As of 10:55

Currency

Purchase

Selling

United States dollar

As of 10:55

USD

Rate: 41,440
Change to previous period: -0,060

Rate: 41,570
Change to previous period: -0,070


20.11	Rate 41,440 Change to previous period -0,060	Rate 41,570 Change to previous period -0,070
19.11	Rate 41,500 Change to previous period +0,080	Rate 41,640 Change to previous period +0,010
18.11	Rate 41,500 Change to previous period +0,080	Rate 41,640 Change to previous period +0,010
17.11	Rate 41,500 Change to previous period +0,080	Rate 41,630 Change to previous period +0,080
16.11	Rate 41,500 Change to previous period +0,100	Rate 41,630 Change to previous period -0,020
15.11	Rate 41,420 Change to previous period -0,070	Rate 41,550 Change to previous period -0,300
14.11	Rate 41,400 Change to previous period -0,010	Rate 41,650 Change to previous period -0,130

Euro

As of 10:55

EUR

Rate: 43,950
Change to previous period: -0,060

Rate: 44,200
Change to previous period: -0,020


20.11	Rate 43,950 Change to previous period -0,060	Rate 44,200 Change to previous period -0,020
19.11	Rate 44,010 Change to previous period +0,010	Rate 44,220 Change to previous period +0,070
18.11	Rate 44,010 Change to previous period +0,010	Rate 44,220 Change to previous period +0,070
17.11	Rate 44,000 Change to previous period +0,110	Rate 44,150 Change to previous period +0,050
16.11	Rate 44,000 Change to previous period -0,110	Rate 44,150 Change to previous period -0,200
15.11	Rate 43,890 Change to previous period -0,360	Rate 44,100 Change to previous period -0,500
14.11	Rate 44,110 Change to previous period -0,290	Rate 44,350 Change to previous period -0,420

Polish złoty

As of 10:55

PLN

Rate: 9,950
Change to previous period: +0,050

Rate: 10,350
Change to previous period: -0,010


20.11	Rate 9,950 Change to previous period +0,050	Rate 10,350 Change to previous period -0,010
19.11	Rate 9,900 Change to previous period +0,020	Rate 10,360 Change to previous period +0,010
18.11	Rate 9,900 Change to previous period +0,020	Rate 10,360 Change to previous period +0,010
17.11	Rate 9,880 Change to previous period -0,100	Rate 10,350 Change to previous period -0,030
16.11	Rate 9,880 Change to previous period -0,070	Rate 10,350 Change to previous period -0,020
15.11	Rate 9,980 Change to previous period +0,080	Rate 10,380 Change to previous period -0,010
14.11	Rate 9,950 Change to previous period -0,050	Rate 10,370 Change to previous period -0,130

Pound sterling

As of 10:55

GBP

Rate: 52,340
Change to previous period: -0,390

Rate: 53,470
Change to previous period: -0,080


20.11	Rate 52,340 Change to previous period -0,390	Rate 53,470 Change to previous period -0,080
19.11	Rate 52,730 Change to previous period +0,480	Rate 53,550 Change to previous period -0,100
18.11	Rate 52,730 Change to previous period +0,480	Rate 53,550 Change to previous period -0,100
17.11	Rate 52,250 Change to previous period -0,660	Rate 53,650 Change to previous period -0,050
16.11	Rate 52,250 Change to previous period -0,400	Rate 53,650 Change to previous period -0,280
15.11	Rate 52,250 Change to previous period -0,660	Rate 53,700 Change to previous period -0,300
14.11	Rate 52,650 Change to previous period -0,550	Rate 53,930 Change to previous period -0,370

Australian dollar

As of 10:55

AUD

Rate: 25,700
Change to previous period: +0,100

Rate: 26,950
Change to previous period: -0,010


20.11	Rate 25,700 Change to previous period +0,100	Rate 26,950 Change to previous period -0,010
19.11	Rate 25,700 Change to previous period +0,100	Rate 26,950 Change to previous period -0,010
18.11	Rate 25,700 Change to previous period +0,100	Rate 26,950 Change to previous period -0,010
17.11	Rate 25,600 Change to previous period -0,200	Rate 26,960 Change to previous period -0,330
16.11	Rate 25,600 Change to previous period +0,600	Rate 26,960 Change to previous period -0,330
15.11	Rate 25,800 Change to previous period +0,800	Rate 26,960 Change to previous period -0,330
14.11	Rate 25,600 Change to previous period +0,600	Rate 27,290 Change to previous period -0,190

Czech koruna

As of 10:55

CZK

Rate: 1,520
Change to previous period: -0,010

Rate: 1,729
Change to previous period: -0,004


20.11	Rate 1,520 Change to previous period -0,010	Rate 1,729 Change to previous period -0,004
19.11	Rate 1,530 Change to previous period +0,010	Rate 1,733 Change to previous period -0,012
18.11	Rate 1,530 Change to previous period +0,010	Rate 1,733 Change to previous period -0,012
17.11	Rate 1,520 Change to previous period +0,090	Rate 1,745 Change to previous period -0,004
16.11	Rate 1,520 Change to previous period +0,040	Rate 1,745 Change to previous period +0,005
15.11	Rate 1,520 Change to previous period +0,090	Rate 1,750 Change to previous period 0,000
14.11	Rate 1,480 Change to previous period +0,030	Rate 1,740 Change to previous period -0,060

Danish krone

As of 10:55

DKK

Rate: 4,800
Change to previous period: +0,200

Rate: 5,650
Change to previous period: -0,050


20.11	Rate 4,800 Change to previous period +0,200	Rate 5,650 Change to previous period -0,050
19.11	Rate 4,800 Change to previous period +0,200	Rate 5,700 Change to previous period +0,100
18.11	Rate 4,800 Change to previous period +0,200	Rate 5,700 Change to previous period +0,100
17.11	Rate 4,600 Change to previous period -0,200	Rate 5,600 Change to previous period -0,050
16.11	Rate 4,600 Change to previous period +0,300	Rate 5,600 Change to previous period +0,107
15.11	Rate 4,800 Change to previous period +0,400	Rate 5,650 Change to previous period +0,150
14.11	Rate 4,600 Change to previous period +0,300	Rate 5,493 Change to previous period -0,357

Kazakhstani tenge

As of 10:55

KZT

Rate: 0,070
Change to previous period: +0,002

Rate: 0,082
Change to previous period: 0,000


20.11	Rate 0,070 Change to previous period +0,002	Rate 0,082 Change to previous period 0,000
19.11	Rate 0,068 Change to previous period +0,008	Rate 0,082 Change to previous period 0,000
18.11	Rate 0,068 Change to previous period +0,008	Rate 0,082 Change to previous period 0,000
17.11	Rate 0,068 Change to previous period +0,008	Rate 0,082 Change to previous period 0,000
16.11	Rate 0,068 Change to previous period +0,003	Rate 0,082 Change to previous period 0,000
15.11	Rate 0,068 Change to previous period +0,008	Rate 0,082 Change to previous period 0,000
14.11	Rate 0,065 Change to previous period +0,005	Rate 0,082 Change to previous period 0,000

Indian rupee

As of 10:55

INR

Rate: 0,385
Change to previous period: +0,005

Rate: 0,480
Change to previous period: 0,000


20.11	Rate 0,385 Change to previous period +0,005	Rate 0,480 Change to previous period 0,000
19.11	Rate 0,380 Change to previous period +0,010	Rate 0,480 Change to previous period 0,000
18.11	Rate 0,380 Change to previous period +0,010	Rate 0,480 Change to previous period 0,000
17.11	Rate 0,380 Change to previous period +0,010	Rate 0,480 Change to previous period 0,000
16.11	Rate 0,380 Change to previous period +0,010	Rate 0,480 Change to previous period 0,000
15.11	Rate 0,380 Change to previous period +0,010	Rate 0,480 Change to previous period 0,000
14.11	Rate 0,380 Change to previous period +0,010	Rate 0,480 Change to previous period 0,000

Egyptian pound

As of 10:55

EGP

Rate: 0,680
Change to previous period: +0,080

Rate: 1,020
Change to previous period: +0,020


20.11	Rate 0,680 Change to previous period +0,080	Rate 1,020 Change to previous period +0,020
19.11	Rate 0,680 Change to previous period +0,080	Rate 1,000 Change to previous period +0,010
18.11	Rate 0,680 Change to previous period +0,080	Rate 1,000 Change to previous period +0,010
17.11	Rate 0,680 Change to previous period +0,080	Rate 0,990 Change to previous period -0,010
16.11	Rate 0,680 Change to previous period +0,030	Rate 0,990 Change to previous period -0,030
15.11	Rate 0,680 Change to previous period +0,080	Rate 1,000 Change to previous period -0,050
14.11	Rate 0,650 Change to previous period +0,050	Rate 1,020 Change to previous period -0,030

Armenian dram

As of 10:55

AMD

Rate: 0,090
Change to previous period: +0,001

Rate: 0,099
Change to previous period: 0,000


20.11	Rate 0,090 Change to previous period +0,001	Rate 0,099 Change to previous period 0,000
19.11	Rate 0,089 Change to previous period +0,001	Rate 0,099 Change to previous period 0,000
18.11	Rate 0,089 Change to previous period +0,001	Rate 0,099 Change to previous period 0,000
17.11	Rate 0,088 Change to previous period +0,008	Rate 0,099 Change to previous period 0,000
16.11	Rate 0,088 Change to previous period +0,008	Rate 0,099 Change to previous period 0,000
15.11	Rate 0,088 Change to previous period +0,008	Rate 0,099 Change to previous period 0,000
14.11	Rate 0,088 Change to previous period +0,008	Rate 0,099 Change to previous period 0,000

Swiss franc

As of 10:55

CHF

Rate: 46,540
Change to previous period: +0,070

Rate: 47,650
Change to previous period: -0,090


20.11	Rate 46,540 Change to previous period +0,070	Rate 47,650 Change to previous period -0,090
19.11	Rate 46,470 Change to previous period +0,020	Rate 47,740 Change to previous period -0,010
18.11	Rate 46,470 Change to previous period +0,020	Rate 47,740 Change to previous period -0,010
17.11	Rate 46,450 Change to previous period +0,100	Rate 47,750 Change to previous period -0,050
16.11	Rate 46,450 Change to previous period -0,300	Rate 47,750 Change to previous period -0,150
15.11	Rate 46,350 Change to previous period -0,660	Rate 47,800 Change to previous period -0,190
14.11	Rate 46,750 Change to previous period -0,250	Rate 47,900 Change to previous period -0,200

Japanese yen

As of 10:55

JPY

Rate: 0,235
Change to previous period: +0,002

Rate: 0,272
Change to previous period: +0,002


20.11	Rate 0,235 Change to previous period +0,002	Rate 0,272 Change to previous period +0,002
19.11	Rate 0,233 Change to previous period +0,005	Rate 0,272 Change to previous period +0,002
18.11	Rate 0,233 Change to previous period +0,005	Rate 0,272 Change to previous period +0,002
17.11	Rate 0,228 Change to previous period -0,004	Rate 0,270 Change to previous period -0,004
16.11	Rate 0,228 Change to previous period +0,008	Rate 0,270 Change to previous period -0,004
15.11	Rate 0,232 Change to previous period +0,012	Rate 0,274 Change to previous period 0,000
14.11	Rate 0,228 Change to previous period +0,008	Rate 0,274 Change to previous period -0,006

Turkish lira

As of 10:55

TRY

Rate: 1,040
Change to previous period: -0,010

Rate: 1,200
Change to previous period: -0,020


20.11	Rate 1,040 Change to previous period -0,010	Rate 1,200 Change to previous period -0,020
19.11	Rate 1,050 Change to previous period +0,010	Rate 1,200 Change to previous period -0,020
18.11	Rate 1,050 Change to previous period +0,010	Rate 1,200 Change to previous period -0,020
17.11	Rate 1,040 Change to previous period -0,010	Rate 1,200 Change to previous period -0,020
16.11	Rate 1,040 Change to previous period +0,010	Rate 1,200 Change to previous period -0,050
15.11	Rate 1,050 Change to previous period +0,050	Rate 1,200 Change to previous period -0,020
14.11	Rate 1,030 Change to previous period +0,030	Rate 1,200 Change to previous period -0,050

Georgian lari

As of 10:55

GEL

Rate: 13,200
Change to previous period: -0,300

Rate: 14,800
Change to previous period: 0,000


20.11	Rate 13,200 Change to previous period -0,300	Rate 14,800 Change to previous period 0,000
19.11	Rate 13,500 Change to previous period +0,700	Rate 14,800 Change to previous period 0,000
18.11	Rate 13,500 Change to previous period +0,700	Rate 14,800 Change to previous period 0,000
17.11	Rate 12,800 Change to previous period -0,400	Rate 14,800 Change to previous period 0,000
16.11	Rate 12,800 Change to previous period +0,800	Rate 14,800 Change to previous period 0,000
15.11	Rate 13,200 Change to previous period +1,200	Rate 14,800 Change to previous period 0,000
14.11	Rate 12,800 Change to previous period +0,800	Rate 14,800 Change to previous period 0,000

Israeli new shekel

As of 10:55

ILS

Rate: 9,000
Change to previous period: -0,200

Rate: 10,500
Change to previous period: -0,200


20.11	Rate 9,000 Change to previous period -0,200	Rate 10,500 Change to previous period -0,200
19.11	Rate 9,200 Change to previous period +0,400	Rate 10,700 Change to previous period +0,150
18.11	Rate 9,200 Change to previous period +0,400	Rate 10,700 Change to previous period +0,150
17.11	Rate 8,800 Change to previous period +0,600	Rate 10,550 Change to previous period -0,150
16.11	Rate 8,800 Change to previous period +0,300	Rate 10,550 Change to previous period -0,150
15.11	Rate 8,800 Change to previous period +0,600	Rate 10,700 Change to previous period -0,180
14.11	Rate 8,500 Change to previous period +0,200	Rate 10,700 Change to previous period -0,150

Canadian dollar

As of 10:55

CAD

Rate: 28,600
Change to previous period: +0,100

Rate: 29,800
Change to previous period: +0,230


20.11	Rate 28,600 Change to previous period +0,100	Rate 29,800 Change to previous period +0,230
19.11	Rate 28,500 Change to previous period -0,100	Rate 29,570 Change to previous period -0,130
18.11	Rate 28,500 Change to previous period -0,100	Rate 29,570 Change to previous period -0,130
17.11	Rate 28,600 Change to previous period +0,100	Rate 29,700 Change to previous period -0,050
16.11	Rate 28,600 Change to previous period +0,300	Rate 29,700 Change to previous period -0,100
15.11	Rate 28,500 Change to previous period +0,450	Rate 29,750 Change to previous period -0,140
14.11	Rate 28,300 Change to previous period +0,300	Rate 29,800 Change to previous period -0,200

Norwegian krone

As of 10:55

NOK

Rate: 2,920
Change to previous period: +0,020

Rate: 3,240
Change to previous period: +0,020


20.11	Rate 2,920 Change to previous period +0,020	Rate 3,240 Change to previous period +0,020
19.11	Rate 2,900 Change to previous period +0,020	Rate 3,220 Change to previous period -0,020
18.11	Rate 2,900 Change to previous period +0,020	Rate 3,220 Change to previous period -0,020
17.11	Rate 2,880 Change to previous period -0,040	Rate 3,240 Change to previous period -0,040
16.11	Rate 2,880 Change to previous period +0,030	Rate 3,240 Change to previous period -0,052
15.11	Rate 2,920 Change to previous period +0,120	Rate 3,280 Change to previous period -0,010
14.11	Rate 2,850 Change to previous period +0,050	Rate 3,292 Change to previous period -0,408

Swedish krona

As of 10:55

SEK

Rate: 2,990
Change to previous period: +0,040

Rate: 3,600
Change to previous period: -0,020


20.11	Rate 2,990 Change to previous period +0,040	Rate 3,600 Change to previous period -0,020
19.11	Rate 2,950 Change to previous period +0,030	Rate 3,600 Change to previous period -0,020
18.11	Rate 2,950 Change to previous period +0,030	Rate 3,600 Change to previous period -0,020
17.11	Rate 2,920 Change to previous period -0,060	Rate 3,620 Change to previous period -0,030
16.11	Rate 2,920 Change to previous period +0,070	Rate 3,620 Change to previous period -0,180
15.11	Rate 2,980 Change to previous period +0,130	Rate 3,650 Change to previous period -0,200
14.11	Rate 2,850 Change to previous period +0,050	Rate 3,800 Change to previous period +0,080

Moldovan leu

As of 10:55

MDL

Rate: 1,920
Change to previous period: +0,060

Rate: 2,400
Change to previous period: 0,000


20.11	Rate 1,920 Change to previous period +0,060	Rate 2,400 Change to previous period 0,000
19.11	Rate 1,860 Change to previous period 0,000	Rate 2,400 Change to previous period 0,000
18.11	Rate 1,860 Change to previous period -0,020	Rate 2,400 Change to previous period 0,000
17.11	Rate 1,880 Change to previous period -0,040	Rate 2,400 Change to previous period 0,000
16.11	Rate 1,880 Change to previous period +0,030	Rate 2,400 Change to previous period 0,000
15.11	Rate 1,920 Change to previous period +0,120	Rate 2,400 Change to previous period 0,000
14.11	Rate 1,850 Change to previous period +0,050	Rate 2,400 Change to previous period 0,000

Romanian leu

As of 10:55

RON

Rate: 7,850
Change to previous period: +0,050

Rate: 8,877
Change to previous period: -0,011


20.11	Rate 7,850 Change to previous period +0,050	Rate 8,877 Change to previous period -0,011
19.11	Rate 7,850 Change to previous period +0,050	Rate 8,888 Change to previous period +0,048
18.11	Rate 7,850 Change to previous period +0,050	Rate 8,888 Change to previous period +0,048
17.11	Rate 7,800 Change to previous period -0,080	Rate 8,840 Change to previous period -0,030
16.11	Rate 7,800 Change to previous period -0,050	Rate 8,840 Change to previous period -0,160
15.11	Rate 7,880 Change to previous period +0,280	Rate 8,870 Change to previous period -0,220
14.11	Rate 7,850 Change to previous period +0,150	Rate 9,000 Change to previous period -0,100

Hong Kong dollar

As of 10:55

HKD

Rate: 4,000
Change to previous period: 0,000

Rate: 4,600
Change to previous period: 0,000


20.11	Rate 4,000 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000
19.11	Rate 4,000 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000
18.11	Rate 4,000 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000
17.11	Rate 4,000 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000
16.11	Rate 4,000 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000
15.11	Rate 4,000 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000
14.11	Rate 4,000 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000

Saudi riyal

As of 10:55

SAR

Rate: 8,000
Change to previous period: 0,000

Rate: 9,500
Change to previous period: 0,000


20.11	Rate 8,000 Change to previous period 0,000	Rate 9,500 Change to previous period 0,000
19.11	Rate 8,000 Change to previous period 0,000	Rate 9,500 Change to previous period 0,000
18.11	Rate 8,000 Change to previous period 0,000	Rate 9,500 Change to previous period 0,000
17.11	Rate 8,000 Change to previous period 0,000	Rate 9,500 Change to previous period 0,000
16.11	Rate 8,000 Change to previous period 0,000	Rate 9,500 Change to previous period 0,000
15.11	Rate 8,000 Change to previous period 0,000	Rate 9,500 Change to previous period 0,000
14.11	Rate 8,000 Change to previous period 0,000	Rate 9,500 Change to previous period 0,000

Hungarian forint

As of 10:55

HUF

Rate: 0,098
Change to previous period: +0,001

Rate: 0,109
Change to previous period: +0,001


20.11	Rate 0,098 Change to previous period +0,001	Rate 0,109 Change to previous period +0,001
19.11	Rate 0,097 Change to previous period +0,001	Rate 0,108 Change to previous period 0,000
18.11	Rate 0,097 Change to previous period +0,001	Rate 0,108 Change to previous period 0,000
17.11	Rate 0,096 Change to previous period -0,001	Rate 0,108 Change to previous period 0,000
16.11	Rate 0,096 Change to previous period -0,001	Rate 0,108 Change to previous period -0,006
15.11	Rate 0,097 Change to previous period +0,005	Rate 0,108 Change to previous period 0,000
14.11	Rate 0,097 Change to previous period +0,005	Rate 0,108 Change to previous period -0,006

Renminbi

As of 10:55

CNY

Rate: 4,800
Change to previous period: +0,170

Rate: 5,800
Change to previous period: -0,050


20.11	Rate 4,800 Change to previous period +0,170	Rate 5,800 Change to previous period -0,050
19.11	Rate 4,630 Change to previous period -0,170	Rate 5,800 Change to previous period -0,050
18.11	Rate 4,630 Change to previous period -0,170	Rate 5,800 Change to previous period -0,050
17.11	Rate 4,800 Change to previous period +0,600	Rate 5,800 Change to previous period -0,050
16.11	Rate 4,800 Change to previous period +0,300	Rate 5,800 Change to previous period -0,030
15.11	Rate 4,800 Change to previous period +0,600	Rate 5,850 Change to previous period -0,050
14.11	Rate 4,500 Change to previous period +0,200	Rate 5,830 Change to previous period -0,070

UAE dirham

As of 10:55

AED

Rate: 9,000
Change to previous period: +0,100

Rate: 11,000
Change to previous period: 0,000


20.11	Rate 9,000 Change to previous period +0,100	Rate 11,000 Change to previous period 0,000
19.11	Rate 8,900 Change to previous period +0,100	Rate 11,000 Change to previous period 0,000
18.11	Rate 8,900 Change to previous period +0,100	Rate 11,000 Change to previous period 0,000
17.11	Rate 8,800 Change to previous period +0,800	Rate 11,000 Change to previous period 0,000
16.11	Rate 8,800 Change to previous period +0,800	Rate 11,000 Change to previous period 0,000
15.11	Rate 8,800 Change to previous period +0,800	Rate 11,000 Change to previous period 0,000
14.11	Rate 8,800 Change to previous period +0,800	Rate 11,000 Change to previous period 0,000

Azerbaijani manat

As of 10:55

AZN

Rate: 20,200
Change to previous period: -0,300

Rate: 23,000
Change to previous period: 0,000


20.11	Rate 20,200 Change to previous period -0,300	Rate 23,000 Change to previous period 0,000
19.11	Rate 20,500 Change to previous period +0,500	Rate 23,000 Change to previous period 0,000
18.11	Rate 20,500 Change to previous period +0,500	Rate 23,000 Change to previous period 0,000
17.11	Rate 20,000 Change to previous period -0,300	Rate 23,000 Change to previous period 0,000
16.11	Rate 20,000 Change to previous period +0,200	Rate 23,000 Change to previous period 0,000
15.11	Rate 20,300 Change to previous period +0,300	Rate 23,000 Change to previous period 0,000
14.11	Rate 19,800 Change to previous period -0,200	Rate 23,000 Change to previous period 0,000

Bulgarian lev

As of 10:55

BGN

Rate: 20,200
Change to previous period: -0,300

Rate: 23,450
Change to previous period: -0,450


20.11	Rate 20,200 Change to previous period -0,300	Rate 23,450 Change to previous period -0,450
19.11	Rate 20,500 Change to previous period +0,500	Rate 23,450 Change to previous period -0,450
18.11	Rate 20,500 Change to previous period +0,500	Rate 23,450 Change to previous period -0,450
17.11	Rate 20,000 Change to previous period -0,300	Rate 23,450 Change to previous period -0,450
16.11	Rate 20,000 Change to previous period +0,200	Rate 23,450 Change to previous period -0,450
15.11	Rate 20,300 Change to previous period +0,300	Rate 23,450 Change to previous period -0,450
14.11	Rate 19,800 Change to previous period -0,200	Rate 23,450 Change to previous period -0,450