Artada

Currency exchange

Exchange rate in Artada in Kyiv

As of

Currency
Purchase
Selling

United States dollar

As of 09:35

USD
Rate
42,450
Change to previous period
+0,140
Rate
42,580
Change to previous period
-0,020
20.01
Rate
42,450
Change to previous period
+0,140
Rate
42,580
Change to previous period
-0,020
19.01
Rate
42,310
Change to previous period
-0,240
Rate
42,600
Change to previous period
-0,050
18.01
Rate
42,310
Change to previous period
-0,240
Rate
42,600
Change to previous period
-0,050
17.01
Rate
42,310
Change to previous period
-0,240
Rate
42,600
Change to previous period
-0,050
16.01
Rate
42,550
Change to previous period
-0,120
Rate
42,650
Change to previous period
-0,140
15.01
Rate
42,670
Change to previous period
+0,010
Rate
42,790
Change to previous period
-0,100
14.01
Rate
42,660
Change to previous period
-0,040
Rate
42,890
Change to previous period
-0,080

Euro

As of 09:35

EUR
Rate
43,950
Change to previous period
+0,240
Rate
44,190
Change to previous period
-0,010
20.01
Rate
43,950
Change to previous period
+0,240
Rate
44,190
Change to previous period
-0,010
19.01
Rate
43,710
Change to previous period
-0,240
Rate
44,200
Change to previous period
+0,110
18.01
Rate
43,710
Change to previous period
-0,240
Rate
44,200
Change to previous period
+0,110
17.01
Rate
43,710
Change to previous period
-0,240
Rate
44,200
Change to previous period
+0,110
16.01
Rate
43,950
Change to previous period
-0,110
Rate
44,090
Change to previous period
-0,100
15.01
Rate
44,060
Change to previous period
+0,010
Rate
44,190
Change to previous period
-0,110
14.01
Rate
44,050
Change to previous period
-0,110
Rate
44,300
Change to previous period
-0,190

Polish złoty

As of 09:35

PLN
Rate
10,150
Change to previous period
+0,150
Rate
10,400
Change to previous period
-0,080
20.01
Rate
10,150
Change to previous period
+0,150
Rate
10,400
Change to previous period
-0,080
19.01
Rate
10,000
Change to previous period
-0,100
Rate
10,400
Change to previous period
-0,080
18.01
Rate
10,000
Change to previous period
-0,100
Rate
10,400
Change to previous period
-0,080
17.01
Rate
10,000
Change to previous period
-0,100
Rate
10,400
Change to previous period
-0,080
16.01
Rate
10,100
Change to previous period
-0,220
Rate
10,400
Change to previous period
-0,080
15.01
Rate
10,320
Change to previous period
+0,020
Rate
10,400
Change to previous period
-0,080
14.01
Rate
10,300
Change to previous period
+0,100
Rate
10,480
Change to previous period
+0,150

Pound sterling

As of 09:35

GBP
Rate
51,700
Change to previous period
-0,050
Rate
53,200
Change to previous period
+0,200
20.01
Rate
51,700
Change to previous period
-0,050
Rate
53,200
Change to previous period
+0,200
19.01
Rate
51,750
Change to previous period
-0,350
Rate
53,000
Change to previous period
-0,400
18.01
Rate
51,750
Change to previous period
-0,350
Rate
53,000
Change to previous period
-0,400
17.01
Rate
51,750
Change to previous period
-0,350
Rate
53,000
Change to previous period
-0,400
16.01
Rate
52,100
Change to previous period
-0,150
Rate
53,000
Change to previous period
-0,400
15.01
Rate
52,250
Change to previous period
-0,050
Rate
53,400
Change to previous period
-0,300
14.01
Rate
52,250
Change to previous period
-0,050
Rate
53,400
Change to previous period
-0,300

Australian dollar

As of 09:35

AUD
Rate
24,500
Change to previous period
+0,300
Rate
26,300
Change to previous period
-0,100
20.01
Rate
24,500
Change to previous period
+0,300
Rate
26,300
Change to previous period
-0,100
19.01
Rate
24,200
Change to previous period
-0,300
Rate
26,300
Change to previous period
-0,100
18.01
Rate
24,200
Change to previous period
-0,300
Rate
26,300
Change to previous period
-0,100
17.01
Rate
24,200
Change to previous period
-0,300
Rate
26,300
Change to previous period
-0,100
16.01
Rate
24,500
Change to previous period
-0,500
Rate
26,300
Change to previous period
-0,100
15.01
Rate
25,000
Change to previous period
-0,050
Rate
26,300
Change to previous period
-0,100
14.01
Rate
25,050
Change to previous period
+0,150
Rate
26,300
Change to previous period
-0,100

Israeli new shekel

As of 09:35

ILS
Rate
10,000
Change to previous period
+1,000
Rate
11,300
Change to previous period
+0,420
20.01
Rate
10,000
Change to previous period
+1,000
Rate
11,300
Change to previous period
+0,420
19.01
Rate
9,000
Change to previous period
-1,100
Rate
10,880
Change to previous period
-0,020
18.01
Rate
9,000
Change to previous period
-1,100
Rate
10,880
Change to previous period
-0,020
17.01
Rate
9,000
Change to previous period
-1,100
Rate
10,880
Change to previous period
-0,020
16.01
Rate
10,100
Change to previous period
-0,650
Rate
10,880
Change to previous period
-0,020
15.01
Rate
10,750
Change to previous period
+0,150
Rate
10,900
Change to previous period
-0,100
14.01
Rate
10,600
Change to previous period
+0,400
Rate
11,000
Change to previous period
-0,400

Hong Kong dollar

As of 09:35

HKD
Rate
4,200
Change to previous period
-0,100
Rate
4,850
Change to previous period
-0,050
20.01
Rate
4,200
Change to previous period
-0,100
Rate
4,850
Change to previous period
-0,050
19.01
Rate
4,200
Change to previous period
-0,100
Rate
4,850
Change to previous period
-0,050
18.01
Rate
4,200
Change to previous period
-0,100
Rate
4,850
Change to previous period
-0,050
17.01
Rate
4,200
Change to previous period
-0,100
Rate
4,850
Change to previous period
-0,050
16.01
Rate
4,300
Change to previous period
-0,500
Rate
4,850
Change to previous period
-0,050
15.01
Rate
4,300
Change to previous period
-0,500
Rate
4,900
Change to previous period
+0,300
14.01
Rate
4,800
Change to previous period
+0,300
Rate
4,900
Change to previous period
+0,300

Egyptian pound

As of 09:35

EGP
Rate
0,700
Change to previous period
+0,050
Rate
0,930
Change to previous period
-0,020
20.01
Rate
0,700
Change to previous period
+0,050
Rate
0,930
Change to previous period
-0,020
19.01
Rate
0,650
Change to previous period
-0,050
Rate
0,930
Change to previous period
-0,020
18.01
Rate
0,650
Change to previous period
-0,050
Rate
0,930
Change to previous period
-0,020
17.01
Rate
0,650
Change to previous period
-0,050
Rate
0,930
Change to previous period
-0,020
16.01
Rate
0,700
Change to previous period
-0,110
Rate
0,930
Change to previous period
-0,020
15.01
Rate
0,810
Change to previous period
+0,050
Rate
0,950
Change to previous period
+0,080
14.01
Rate
0,810
Change to previous period
+0,050
Rate
0,950
Change to previous period
+0,080

Indian rupee

As of 09:35

INR
Rate
0,410
Change to previous period
+0,030
Rate
0,480
Change to previous period
-0,010
20.01
Rate
0,410
Change to previous period
+0,030
Rate
0,480
Change to previous period
-0,010
19.01
Rate
0,380
Change to previous period
-0,030
Rate
0,480
Change to previous period
-0,010
18.01
Rate
0,380
Change to previous period
-0,030
Rate
0,480
Change to previous period
-0,010
17.01
Rate
0,380
Change to previous period
-0,030
Rate
0,480
Change to previous period
-0,010
16.01
Rate
0,410
Change to previous period
-0,053
Rate
0,480
Change to previous period
-0,010
15.01
Rate
0,463
Change to previous period
+0,003
Rate
0,480
Change to previous period
-0,010
14.01
Rate
0,460
Change to previous period
+0,030
Rate
0,480
Change to previous period
-0,010

Danish krone

As of 09:35

DKK
Rate
4,900
Change to previous period
+0,400
Rate
5,350
Change to previous period
-0,350
20.01
Rate
4,900
Change to previous period
+0,400
Rate
5,350
Change to previous period
-0,350
19.01
Rate
4,500
Change to previous period
-0,350
Rate
5,700
Change to previous period
+0,320
18.01
Rate
4,500
Change to previous period
-0,350
Rate
5,700
Change to previous period
+0,320
17.01
Rate
4,500
Change to previous period
-0,350
Rate
5,700
Change to previous period
+0,320
16.01
Rate
4,850
Change to previous period
-0,220
Rate
5,380
Change to previous period
-0,020
15.01
Rate
5,070
Change to previous period
-0,010
Rate
5,400
Change to previous period
-0,100
14.01
Rate
5,080
Change to previous period
+0,060
Rate
5,500
Change to previous period
-0,100

Armenian dram

As of 09:35

AMD
Rate
0,090
Change to previous period
+0,005
Rate
0,105
Change to previous period
+0,006
20.01
Rate
0,090
Change to previous period
+0,005
Rate
0,105
Change to previous period
+0,006
19.01
Rate
0,085
Change to previous period
-0,005
Rate
0,105
Change to previous period
+0,006
18.01
Rate
0,085
Change to previous period
-0,005
Rate
0,105
Change to previous period
+0,006
17.01
Rate
0,085
Change to previous period
-0,005
Rate
0,105
Change to previous period
+0,006
16.01
Rate
0,090
Change to previous period
-0,005
Rate
0,099
Change to previous period
0,000
15.01
Rate
0,095
Change to previous period
-0,003
Rate
0,099
Change to previous period
0,000
14.01
Rate
0,098
Change to previous period
+0,003
Rate
0,099
Change to previous period
0,000

Norwegian krone

As of 09:35

NOK
Rate
2,850
Change to previous period
-0,100
Rate
3,300
Change to previous period
+0,020
20.01
Rate
2,850
Change to previous period
-0,100
Rate
3,300
Change to previous period
+0,020
19.01
Rate
2,850
Change to previous period
-0,100
Rate
3,280
Change to previous period
0,000
18.01
Rate
2,850
Change to previous period
-0,100
Rate
3,280
Change to previous period
0,000
17.01
Rate
2,850
Change to previous period
-0,100
Rate
3,280
Change to previous period
0,000
16.01
Rate
2,950
Change to previous period
-0,110
Rate
3,280
Change to previous period
-0,020
15.01
Rate
3,060
Change to previous period
+0,005
Rate
3,300
Change to previous period
-0,080
14.01
Rate
3,055
Change to previous period
+0,055
Rate
3,300
Change to previous period
-0,080

UAE dirham

As of 09:35

AED
Rate
10,000
Change to previous period
+0,500
Rate
10,900
Change to previous period
-0,100
20.01
Rate
10,000
Change to previous period
+0,500
Rate
10,900
Change to previous period
-0,100
19.01
Rate
9,500
Change to previous period
-0,300
Rate
10,900
Change to previous period
-0,100
18.01
Rate
9,500
Change to previous period
-0,300
Rate
10,900
Change to previous period
-0,100
17.01
Rate
9,500
Change to previous period
-0,300
Rate
10,900
Change to previous period
-0,100
16.01
Rate
9,800
Change to previous period
-0,200
Rate
10,900
Change to previous period
-0,100
15.01
Rate
10,000
Change to previous period
-0,800
Rate
11,000
Change to previous period
-0,400
14.01
Rate
10,800
Change to previous period
+0,600
Rate
11,000
Change to previous period
-0,400

Renminbi

As of 09:35

CNY
Rate
5,000
Change to previous period
+0,500
Rate
5,800
Change to previous period
-0,050
20.01
Rate
5,000
Change to previous period
+0,500
Rate
5,800
Change to previous period
-0,050
19.01
Rate
4,500
Change to previous period
-0,200
Rate
5,800
Change to previous period
-0,050
18.01
Rate
4,500
Change to previous period
-0,200
Rate
5,800
Change to previous period
-0,050
17.01
Rate
4,500
Change to previous period
-0,200
Rate
5,800
Change to previous period
-0,050
16.01
Rate
4,700
Change to previous period
-0,940
Rate
5,800
Change to previous period
-0,050
15.01
Rate
5,640
Change to previous period
+0,020
Rate
5,800
Change to previous period
-0,050
14.01
Rate
5,620
Change to previous period
+0,170
Rate
5,800
Change to previous period
-0,050

Azerbaijani manat

As of 09:35

AZN
Rate
21,500
Change to previous period
+0,500
Rate
24,200
Change to previous period
+0,300
20.01
Rate
21,500
Change to previous period
+0,500
Rate
24,200
Change to previous period
+0,300
19.01
Rate
21,000
Change to previous period
-0,800
Rate
24,200
Change to previous period
+0,300
18.01
Rate
21,000
Change to previous period
-0,800
Rate
24,200
Change to previous period
+0,300
17.01
Rate
21,000
Change to previous period
-0,800
Rate
24,200
Change to previous period
+0,300
16.01
Rate
21,800
Change to previous period
-1,200
Rate
23,900
Change to previous period
+0,400
15.01
Rate
23,000
Change to previous period
-0,800
Rate
23,900
Change to previous period
+0,400
14.01
Rate
23,800
Change to previous period
+0,600
Rate
23,900
Change to previous period
+0,400

Japanese yen

As of 09:35

JPY
Rate
0,237
Change to previous period
+0,012
Rate
0,274
Change to previous period
-0,001
20.01
Rate
0,237
Change to previous period
+0,012
Rate
0,274
Change to previous period
-0,001
19.01
Rate
0,225
Change to previous period
-0,008
Rate
0,275
Change to previous period
-0,005
18.01
Rate
0,225
Change to previous period
-0,008
Rate
0,275
Change to previous period
-0,005
17.01
Rate
0,225
Change to previous period
-0,008
Rate
0,275
Change to previous period
-0,005
16.01
Rate
0,233
Change to previous period
-0,030
Rate
0,280
Change to previous period
-0,005
15.01
Rate
0,263
Change to previous period
+0,006
Rate
0,280
Change to previous period
-0,005
14.01
Rate
0,257
Change to previous period
+0,012
Rate
0,280
Change to previous period
-0,005

South Korean won

As of 09:35

KRW
Rate
0,022
Change to previous period
+0,002
Rate
0,029
Change to previous period
+0,003
20.01
Rate
0,022
Change to previous period
+0,002
Rate
0,029
Change to previous period
+0,003
19.01
Rate
0,021
Change to previous period
-0,002
Rate
0,029
Change to previous period
+0,003
18.01
Rate
0,021
Change to previous period
-0,002
Rate
0,029
Change to previous period
+0,003
17.01
Rate
0,021
Change to previous period
-0,002
Rate
0,029
Change to previous period
+0,003
16.01
Rate
0,022
Change to previous period
-0,005
Rate
0,029
Change to previous period
+0,003
15.01
Rate
0,027
Change to previous period
-0,001
Rate
0,029
Change to previous period
+0,003
14.01
Rate
0,028
Change to previous period
+0,003
Rate
0,029
Change to previous period
+0,003

Hungarian forint

As of 09:35

HUF
Rate
0,097
Change to previous period
+0,004
Rate
0,105
Change to previous period
-0,002
20.01
Rate
0,097
Change to previous period
+0,004
Rate
0,105
Change to previous period
-0,002
19.01
Rate
0,093
Change to previous period
-0,004
Rate
0,107
Change to previous period
+0,002
18.01
Rate
0,093
Change to previous period
-0,004
Rate
0,107
Change to previous period
+0,002
17.01
Rate
0,093
Change to previous period
-0,004
Rate
0,107
Change to previous period
+0,002
16.01
Rate
0,097
Change to previous period
-0,003
Rate
0,105
Change to previous period
-0,001
15.01
Rate
0,100
Change to previous period
0,000
Rate
0,106
Change to previous period
+0,001
14.01
Rate
0,101
Change to previous period
+0,002
Rate
0,106
Change to previous period
+0,001

Czech koruna

As of 09:35

CZK
Rate
1,550
Change to previous period
+0,070
Rate
1,740
Change to previous period
-0,010
20.01
Rate
1,550
Change to previous period
+0,070
Rate
1,740
Change to previous period
-0,010
19.01
Rate
1,480
Change to previous period
-0,040
Rate
1,750
Change to previous period
+0,020
18.01
Rate
1,480
Change to previous period
-0,040
Rate
1,750
Change to previous period
+0,020
17.01
Rate
1,480
Change to previous period
-0,040
Rate
1,750
Change to previous period
+0,020
16.01
Rate
1,520
Change to previous period
-0,120
Rate
1,730
Change to previous period
-0,010
15.01
Rate
1,640
Change to previous period
+0,010
Rate
1,740
Change to previous period
-0,020
14.01
Rate
1,630
Change to previous period
+0,030
Rate
1,760
Change to previous period
+0,020

Saudi riyal

As of 09:35

SAR
Rate
8,500
Change to previous period
0,000
Rate
10,500
Change to previous period
0,000
20.01
Rate
8,500
Change to previous period
0,000
Rate
10,500
Change to previous period
0,000
17.01
Rate
9,200
Change to previous period
-1,100
Rate
10,500
Change to previous period
0,000
16.01
Rate
9,200
Change to previous period
-1,100
Rate
10,500
Change to previous period
0,000
15.01
Rate
10,300
Change to previous period
+0,100
Rate
10,500
Change to previous period
0,000
14.01
Rate
10,200
Change to previous period
+0,800
Rate
10,500
Change to previous period
0,000

Kazakhstani tenge

As of 09:35

KZT
Rate
0,065
Change to previous period
+0,002
Rate
0,081
Change to previous period
-0,001
20.01
Rate
0,065
Change to previous period
+0,002
Rate
0,081
Change to previous period
-0,001
19.01
Rate
0,063
Change to previous period
-0,004
Rate
0,081
Change to previous period
-0,001
18.01
Rate
0,063
Change to previous period
-0,004
Rate
0,081
Change to previous period
-0,001
17.01
Rate
0,063
Change to previous period
-0,004
Rate
0,081
Change to previous period
-0,001
16.01
Rate
0,067
Change to previous period
-0,011
Rate
0,081
Change to previous period
-0,001
15.01
Rate
0,078
Change to previous period
0,000
Rate
0,081
Change to previous period
-0,001
14.01
Rate
0,078
Change to previous period
+0,005
Rate
0,081
Change to previous period
-0,001

Bulgarian lev

As of 09:35

BGN
Rate
20,000
Change to previous period
+0,400
Rate
22,700
Change to previous period
-0,100
20.01
Rate
20,000
Change to previous period
+0,400
Rate
22,700
Change to previous period
-0,100
19.01
Rate
20,000
Change to previous period
+0,400
Rate
22,700
Change to previous period
-0,100
18.01
Rate
20,000
Change to previous period
+0,400
Rate
22,700
Change to previous period
-0,100
17.01
Rate
20,000
Change to previous period
+0,400
Rate
22,700
Change to previous period
-0,100
16.01
Rate
19,600
Change to previous period
-1,900
Rate
22,700
Change to previous period
-0,100
15.01
Rate
21,500
Change to previous period
+0,300
Rate
22,800
Change to previous period
-0,100
14.01
Rate
21,200
Change to previous period
+1,000
Rate
22,800
Change to previous period
-0,100

New Zealand dollar

As of 09:35

NZD
Rate
18,000
Change to previous period
-1,000
Rate
23,000
Change to previous period
0,000
20.01
Rate
18,000
Change to previous period
-1,000
Rate
23,000
Change to previous period
0,000
19.01
Rate
18,000
Change to previous period
-1,000
Rate
23,000
Change to previous period
0,000
18.01
Rate
18,000
Change to previous period
-1,000
Rate
23,000
Change to previous period
0,000
17.01
Rate
18,000
Change to previous period
-1,000
Rate
23,000
Change to previous period
0,000
16.01
Rate
19,000
Change to previous period
-3,050
Rate
23,000
Change to previous period
0,000
15.01
Rate
22,050
Change to previous period
-0,100
Rate
23,000
Change to previous period
0,000
14.01
Rate
22,150
Change to previous period
+0,150
Rate
23,000
Change to previous period
0,000

Canadian dollar

As of 09:35

CAD
Rate
28,500
Change to previous period
+0,300
Rate
29,400
Change to previous period
+0,200
20.01
Rate
28,500
Change to previous period
+0,300
Rate
29,400
Change to previous period
+0,200
19.01
Rate
28,200
Change to previous period
-0,400
Rate
29,200
Change to previous period
-0,050
18.01
Rate
28,200
Change to previous period
-0,400
Rate
29,200
Change to previous period
-0,050
17.01
Rate
28,200
Change to previous period
-0,400
Rate
29,200
Change to previous period
-0,050
16.01
Rate
28,600
Change to previous period
-0,250
Rate
29,200
Change to previous period
-0,050
15.01
Rate
28,850
Change to previous period
-0,050
Rate
29,250
Change to previous period
-0,050
14.01
Rate
28,900
Change to previous period
+0,300
Rate
29,250
Change to previous period
-0,050

Mexican peso

As of 09:35

MXN
Rate
1,650
Change to previous period
+0,150
Rate
2,100
Change to previous period
+0,110
20.01
Rate
1,650
Change to previous period
+0,150
Rate
2,100
Change to previous period
+0,110
19.01
Rate
1,500
Change to previous period
-0,250
Rate
2,100
Change to previous period
+0,110
18.01
Rate
1,500
Change to previous period
-0,250
Rate
2,100
Change to previous period
+0,110
17.01
Rate
1,500
Change to previous period
-0,250
Rate
2,100
Change to previous period
+0,110
16.01
Rate
1,750
Change to previous period
-0,290
Rate
2,100
Change to previous period
+0,110
15.01
Rate
2,040
Change to previous period
-0,010
Rate
2,100
Change to previous period
+0,110
14.01
Rate
2,050
Change to previous period
+0,150
Rate
2,100
Change to previous period
+0,110

Swiss franc

As of 09:35

CHF
Rate
46,450
Change to previous period
-0,200
Rate
47,190
Change to previous period
-0,310
20.01
Rate
46,450
Change to previous period
-0,200
Rate
47,190
Change to previous period
-0,310
19.01
Rate
46,450
Change to previous period
-0,200
Rate
47,500
Change to previous period
+0,250
18.01
Rate
46,450
Change to previous period
-0,200
Rate
47,500
Change to previous period
+0,250
17.01
Rate
46,450
Change to previous period
-0,200
Rate
47,500
Change to previous period
+0,250
16.01
Rate
46,650
Change to previous period
-0,200
Rate
47,250
Change to previous period
-0,050
15.01
Rate
46,850
Change to previous period
+0,020
Rate
47,300
Change to previous period
-0,200
14.01
Rate
46,830
Change to previous period
+0,430
Rate
47,300
Change to previous period
-0,200

Turkish lira

As of 09:35

TRY
Rate
1,070
Change to previous period
+0,070
Rate
1,200
Change to previous period
+0,010
20.01
Rate
1,070
Change to previous period
+0,070
Rate
1,200
Change to previous period
+0,010
19.01
Rate
1,000
Change to previous period
-0,070
Rate
1,200
Change to previous period
+0,010
18.01
Rate
1,000
Change to previous period
-0,070
Rate
1,200
Change to previous period
+0,010
17.01
Rate
1,000
Change to previous period
-0,070
Rate
1,200
Change to previous period
+0,010
16.01
Rate
1,070
Change to previous period
-0,080
Rate
1,190
Change to previous period
-0,020
15.01
Rate
1,150
Change to previous period
+0,002
Rate
1,210
Change to previous period
-0,010
14.01
Rate
1,148
Change to previous period
+0,028
Rate
1,210
Change to previous period
-0,010

Brazilian real

As of 09:35

BRL
Rate
5,800
Change to previous period
+0,300
Rate
7,000
Change to previous period
+1,140
20.01
Rate
5,800
Change to previous period
+0,300
Rate
7,000
Change to previous period
+1,140
19.01
Rate
5,500
Change to previous period
-0,200
Rate
7,000
Change to previous period
+1,140
18.01
Rate
5,500
Change to previous period
-0,200
Rate
7,000
Change to previous period
+1,140
17.01
Rate
5,500
Change to previous period
-0,200
Rate
7,000
Change to previous period
+1,140
16.01
Rate
5,700
Change to previous period
-1,250
Rate
7,000
Change to previous period
+1,140
15.01
Rate
6,950
Change to previous period
+0,250
Rate
7,000
Change to previous period
+1,140
14.01
Rate
6,700
Change to previous period
+0,300
Rate
7,000
Change to previous period
+1,140

Georgian lari

As of 09:35

GEL
Rate
13,500
Change to previous period
+0,500
Rate
14,800
Change to previous period
0,000
20.01
Rate
13,500
Change to previous period
+0,500
Rate
14,800
Change to previous period
0,000
19.01
Rate
13,000
Change to previous period
-0,200
Rate
14,800
Change to previous period
0,000
18.01
Rate
13,000
Change to previous period
-0,200
Rate
14,800
Change to previous period
0,000
17.01
Rate
13,000
Change to previous period
-0,200
Rate
14,800
Change to previous period
0,000
16.01
Rate
13,200
Change to previous period
-1,380
Rate
14,800
Change to previous period
0,000
15.01
Rate
14,580
Change to previous period
+0,130
Rate
14,800
Change to previous period
0,000
14.01
Rate
14,450
Change to previous period
+0,350
Rate
14,800
Change to previous period
0,000

Swedish krona

As of 09:35

SEK
Rate
3,000
Change to previous period
+0,100
Rate
3,500
Change to previous period
-0,100
20.01
Rate
3,000
Change to previous period
+0,100
Rate
3,500
Change to previous period
-0,100
19.01
Rate
2,900
Change to previous period
-0,150
Rate
3,600
Change to previous period
+0,100
18.01
Rate
2,900
Change to previous period
-0,150
Rate
3,600
Change to previous period
+0,100
17.01
Rate
2,900
Change to previous period
-0,150
Rate
3,600
Change to previous period
+0,100
16.01
Rate
3,050
Change to previous period
-0,180
Rate
3,500
Change to previous period
-0,150
15.01
Rate
3,230
Change to previous period
-0,020
Rate
3,500
Change to previous period
-0,150
14.01
Rate
3,250
Change to previous period
+0,100
Rate
3,650
Change to previous period
+0,150

Romanian leu

As of 09:35

RON
Rate
7,800
Change to previous period
+0,100
Rate
8,850
Change to previous period
-0,030
20.01
Rate
7,800
Change to previous period
+0,100
Rate
8,850
Change to previous period
-0,030
19.01
Rate
7,700
Change to previous period
-0,200
Rate
8,850
Change to previous period
-0,030
18.01
Rate
7,700
Change to previous period
-0,200
Rate
8,850
Change to previous period
-0,030
17.01
Rate
7,700
Change to previous period
-0,200
Rate
8,850
Change to previous period
-0,030
16.01
Rate
7,900
Change to previous period
-0,407
Rate
8,850
Change to previous period
-0,030
15.01
Rate
8,307
Change to previous period
+0,007
Rate
8,880
Change to previous period
+0,130
14.01
Rate
8,300
Change to previous period
+0,100
Rate
8,880
Change to previous period
+0,130

Moldovan leu

As of 09:35

MDL
Rate
1,900
Change to previous period
-0,150
Rate
2,380
Change to previous period
-0,020
20.01
Rate
1,900
Change to previous period
-0,150
Rate
2,380
Change to previous period
-0,020
19.01
Rate
1,900
Change to previous period
-0,150
Rate
2,380
Change to previous period
-0,020
18.01
Rate
1,900
Change to previous period
-0,150
Rate
2,380
Change to previous period
-0,020
17.01
Rate
1,900
Change to previous period
-0,150
Rate
2,380
Change to previous period
-0,020
16.01
Rate
2,050
Change to previous period
-0,140
Rate
2,380
Change to previous period
-0,020
15.01
Rate
2,190
Change to previous period
-0,030
Rate
2,400
Change to previous period
+0,140
14.01
Rate
2,220
Change to previous period
+0,070
Rate
2,400
Change to previous period
+0,140

Singapore dollar

16.01.25

SGD
Rate
25,100
Change to previous period
-0,900
Rate
28,000
Change to previous period
0,000
15.01
Rate
25,100
Change to previous period
-0,900
Rate
28,000
Change to previous period
0,000
14.01
Rate
26,000
Change to previous period
+3,000
Rate
28,000
Change to previous period
0,000

Vietnamese đồng

16.01.25

VND
Rate
0,001
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
15.01
Rate
0,001
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
14.01
Rate
0,001
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000

Thai baht

16.01.25

THB
Rate
1,110
Change to previous period
+0,060
Rate
1,200
Change to previous period
0,000
15.01
Rate
1,110
Change to previous period
+0,060
Rate
1,200
Change to previous period
0,000
14.01
Rate
1,050
Change to previous period
+0,150
Rate
1,200
Change to previous period
0,000

Dynamics of exchange rates

Similar exchangers

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.