Artada

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Artada in Kyiv

As of 23:50

Currency

Purchase

Selling

United States dollar

As of 23:50

USD

Rate: 41,200
Change to previous period: -0,150

Rate: 41,650
Change to previous period: +0,150

29.03	Rate 41,350 Change to previous period -0,050	Rate 41,500 Change to previous period -0,200
28.03	Rate 41,400 Change to previous period -0,010	Rate 41,500 Change to previous period -0,200
27.03	Rate 41,410 Change to previous period +0,010	Rate 41,500 Change to previous period -0,200
26.03	Rate 41,400 Change to previous period -0,100	Rate 41,700 Change to previous period -0,050
25.03	Rate 41,500 Change to previous period +0,250	Rate 41,750 Change to previous period -0,030
24.03	Rate 41,500 Change to previous period +0,250	Rate 41,780 Change to previous period +0,280
23.03	Rate 41,250 Change to previous period -0,180	Rate 41,500 Change to previous period -0,050

Euro

As of 23:50

EUR

Rate: 44,800
Change to previous period: -0,250

Rate: 45,300
Change to previous period: +0,150

29.03	Rate 45,050 Change to previous period +0,100	Rate 45,150 Change to previous period +0,100
28.03	Rate 44,950 Change to previous period -0,030	Rate 45,050 Change to previous period +0,050
27.03	Rate 44,980 Change to previous period +0,030	Rate 45,000 Change to previous period -0,250
26.03	Rate 44,950 Change to previous period -0,270	Rate 45,250 Change to previous period -0,100
25.03	Rate 45,220 Change to previous period +0,020	Rate 45,350 Change to previous period -0,050
24.03	Rate 45,200 Change to previous period +0,250	Rate 45,400 Change to previous period +0,020
23.03	Rate 44,950 Change to previous period -0,180	Rate 45,400 Change to previous period +0,020

Polish złoty

As of 23:50

PLN

Rate: 10,600
Change to previous period: -0,050

Rate: 10,800
Change to previous period: -0,050

29.03	Rate 10,600 Change to previous period -0,050	Rate 10,800 Change to previous period -0,050
28.03	Rate 10,600 Change to previous period -0,050	Rate 10,850 Change to previous period -0,030
27.03	Rate 10,600 Change to previous period -0,050	Rate 10,850 Change to previous period -0,030
26.03	Rate 10,600 Change to previous period -0,050	Rate 10,880 Change to previous period +0,030
25.03	Rate 10,650 Change to previous period +0,050	Rate 10,880 Change to previous period +0,030
24.03	Rate 10,650 Change to previous period +0,050	Rate 10,880 Change to previous period +0,030
23.03	Rate 10,650 Change to previous period +0,050	Rate 10,880 Change to previous period +0,030

Pound sterling

As of 23:50

GBP

Rate: 52,500
Change to previous period: -0,600

Rate: 53,950
Change to previous period: +0,050

29.03	Rate 53,100 Change to previous period +0,100	Rate 53,950 Change to previous period +0,050
28.03	Rate 53,100 Change to previous period +0,100	Rate 53,950 Change to previous period +0,050
27.03	Rate 53,000 Change to previous period -0,100	Rate 53,950 Change to previous period +0,050
26.03	Rate 53,100 Change to previous period +0,100	Rate 53,950 Change to previous period +0,050
25.03	Rate 53,000 Change to previous period -0,200	Rate 53,950 Change to previous period +0,050
24.03	Rate 53,000 Change to previous period -0,200	Rate 53,900 Change to previous period -0,050
23.03	Rate 53,000 Change to previous period -0,200	Rate 53,950 Change to previous period -0,050

Australian dollar

As of 23:50

AUD

Rate: 24,800
Change to previous period: -0,200

Rate: 26,200
Change to previous period: +0,050

29.03	Rate 24,800 Change to previous period -0,200	Rate 26,150 Change to previous period -0,050
28.03	Rate 24,800 Change to previous period -0,200	Rate 26,200 Change to previous period +0,100
27.03	Rate 24,800 Change to previous period -0,200	Rate 26,100 Change to previous period +0,100
26.03	Rate 24,800 Change to previous period -0,200	Rate 26,000 Change to previous period -0,100
25.03	Rate 24,800 Change to previous period -0,200	Rate 26,000 Change to previous period -0,100
24.03	Rate 24,800 Change to previous period -0,200	Rate 26,100 Change to previous period -0,100
23.03	Rate 25,000 Change to previous period +0,200	Rate 26,200 Change to previous period -0,050

Japanese yen

As of 23:50

JPY

Rate: 0,235
Change to previous period: -0,002

Rate: 0,275
Change to previous period: +0,002

29.03	Rate 0,235 Change to previous period -0,002	Rate 0,275 Change to previous period +0,002
28.03	Rate 0,235 Change to previous period -0,002	Rate 0,273 Change to previous period -0,002
27.03	Rate 0,235 Change to previous period -0,002	Rate 0,275 Change to previous period -0,005
26.03	Rate 0,235 Change to previous period -0,002	Rate 0,275 Change to previous period -0,005
25.03	Rate 0,237 Change to previous period +0,002	Rate 0,275 Change to previous period -0,005
24.03	Rate 0,237 Change to previous period +0,002	Rate 0,275 Change to previous period -0,005
23.03	Rate 0,235 Change to previous period -0,005	Rate 0,275 Change to previous period -0,005

Hungarian forint

As of 23:50

HUF

Rate: 0,101
Change to previous period: +0,001

Rate: 0,111
Change to previous period: -0,001

29.03	Rate 0,101 Change to previous period +0,001	Rate 0,111 Change to previous period -0,001
28.03	Rate 0,101 Change to previous period +0,001	Rate 0,111 Change to previous period -0,001
27.03	Rate 0,101 Change to previous period +0,001	Rate 0,111 Change to previous period -0,001
26.03	Rate 0,101 Change to previous period +0,001	Rate 0,111 Change to previous period -0,001
25.03	Rate 0,101 Change to previous period +0,001	Rate 0,111 Change to previous period -0,001
24.03	Rate 0,101 Change to previous period +0,001	Rate 0,112 Change to previous period +0,002
23.03	Rate 0,101 Change to previous period +0,001	Rate 0,112 Change to previous period +0,002

South Korean won

As of 23:50

KRW

Rate: 0,022
Change to previous period: +0,001

Rate: 0,029
Change to previous period: -0,0₃2

29.03	Rate 0,022 Change to previous period +0,001	Rate 0,029 Change to previous period -0,0₃2
28.03	Rate 0,022 Change to previous period +0,001	Rate 0,029 Change to previous period -0,0₃2
27.03	Rate 0,022 Change to previous period +0,001	Rate 0,029 Change to previous period -0,0₃2
26.03	Rate 0,022 Change to previous period +0,001	Rate 0,029 Change to previous period -0,0₃2
25.03	Rate 0,022 Change to previous period +0,001	Rate 0,029 Change to previous period -0,0₃2
24.03	Rate 0,022 Change to previous period +0,001	Rate 0,029 Change to previous period -0,0₃2
23.03	Rate 0,022 Change to previous period +0,001	Rate 0,029 Change to previous period -0,0₃2

Kazakhstani tenge

As of 23:50

KZT

Rate: 0,064
Change to previous period: -0,006

Rate: 0,081
Change to previous period: -0,001

29.03	Rate 0,064 Change to previous period -0,006	Rate 0,081 Change to previous period -0,001
28.03	Rate 0,064 Change to previous period -0,006	Rate 0,081 Change to previous period -0,001
27.03	Rate 0,064 Change to previous period -0,006	Rate 0,081 Change to previous period -0,001
26.03	Rate 0,064 Change to previous period -0,006	Rate 0,081 Change to previous period -0,001
25.03	Rate 0,064 Change to previous period -0,006	Rate 0,081 Change to previous period -0,001
24.03	Rate 0,064 Change to previous period -0,006	Rate 0,081 Change to previous period -0,001
23.03	Rate 0,064 Change to previous period -0,006	Rate 0,081 Change to previous period -0,001

Moldovan leu

As of 23:50

MDL

Rate: 2,000
Change to previous period: -0,020

Rate: 2,300
Change to previous period: +0,050

29.03	Rate 2,000 Change to previous period -0,020	Rate 2,300 Change to previous period +0,050
28.03	Rate 2,000 Change to previous period -0,020	Rate 2,300 Change to previous period +0,050
27.03	Rate 2,000 Change to previous period -0,020	Rate 2,300 Change to previous period +0,050
26.03	Rate 2,000 Change to previous period -0,020	Rate 2,300 Change to previous period +0,050
25.03	Rate 2,000 Change to previous period -0,020	Rate 2,300 Change to previous period +0,050
24.03	Rate 2,000 Change to previous period -0,020	Rate 2,300 Change to previous period +0,050
23.03	Rate 2,000 Change to previous period -0,020	Rate 2,300 Change to previous period +0,050

Mexican peso

As of 23:50

MXN

Rate: 1,500
Change to previous period: -0,200

Rate: 2,100
Change to previous period: -0,480

29.03	Rate 1,500 Change to previous period -0,200	Rate 2,100 Change to previous period -0,480
28.03	Rate 1,500 Change to previous period -0,200	Rate 2,100 Change to previous period -0,480
27.03	Rate 1,500 Change to previous period -0,200	Rate 2,100 Change to previous period -0,480
26.03	Rate 1,500 Change to previous period -0,200	Rate 2,100 Change to previous period -0,480
25.03	Rate 1,500 Change to previous period -0,200	Rate 2,100 Change to previous period -0,480
24.03	Rate 1,500 Change to previous period -0,200	Rate 2,100 Change to previous period -0,480
23.03	Rate 1,500 Change to previous period -0,200	Rate 2,100 Change to previous period -0,480

Norwegian krone

As of 23:50

NOK

Rate: 2,950
Change to previous period: +0,030

Rate: 3,400
Change to previous period: -0,150

29.03	Rate 2,920 Change to previous period +0,020	Rate 3,400 Change to previous period -0,150
28.03	Rate 2,920 Change to previous period +0,020	Rate 3,550 Change to previous period -0,050
27.03	Rate 2,920 Change to previous period +0,020	Rate 3,550 Change to previous period -0,050
26.03	Rate 2,920 Change to previous period +0,020	Rate 3,550 Change to previous period -0,050
25.03	Rate 2,920 Change to previous period +0,020	Rate 3,550 Change to previous period -0,050
24.03	Rate 2,900 Change to previous period +0,100	Rate 3,550 Change to previous period -0,050
23.03	Rate 2,900 Change to previous period +0,100	Rate 3,600 Change to previous period +0,100

New Zealand dollar

As of 23:50

NZD

Rate: 18,340
Change to previous period: -1,660

Rate: 23,000
Change to previous period: 0,000

29.03	Rate 18,340 Change to previous period -1,660	Rate 23,000 Change to previous period 0,000
28.03	Rate 18,340 Change to previous period -1,660	Rate 23,000 Change to previous period 0,000
27.03	Rate 18,340 Change to previous period -1,660	Rate 23,000 Change to previous period 0,000
26.03	Rate 18,340 Change to previous period -1,660	Rate 23,000 Change to previous period 0,000
25.03	Rate 18,340 Change to previous period -1,660	Rate 23,000 Change to previous period 0,000
24.03	Rate 18,340 Change to previous period -1,660	Rate 23,000 Change to previous period 0,000
23.03	Rate 18,340 Change to previous period -1,660	Rate 23,000 Change to previous period 0,000

Romanian leu

As of 23:50

RON

Rate: 8,200
Change to previous period: +0,100

Rate: 9,100
Change to previous period: +0,200

29.03	Rate 8,200 Change to previous period +0,100	Rate 9,100 Change to previous period +0,200
28.03	Rate 8,200 Change to previous period +0,100	Rate 9,100 Change to previous period +0,200
27.03	Rate 8,200 Change to previous period +0,100	Rate 9,100 Change to previous period +0,200
26.03	Rate 8,200 Change to previous period +0,100	Rate 9,100 Change to previous period +0,200
25.03	Rate 8,200 Change to previous period +0,100	Rate 9,100 Change to previous period +0,200
24.03	Rate 8,200 Change to previous period +0,100	Rate 9,100 Change to previous period +0,200
23.03	Rate 8,200 Change to previous period +0,100	Rate 9,100 Change to previous period +0,200

Saudi riyal

As of 23:50

SAR

Rate: 8,500
Change to previous period: +0,300

Rate: 10,850
Change to previous period: +0,450

29.03	Rate 8,500 Change to previous period +0,300	Rate 10,850 Change to previous period +0,450
28.03	Rate 8,500 Change to previous period +0,300	Rate 10,850 Change to previous period +0,450
27.03	Rate 8,500 Change to previous period +0,300	Rate 10,850 Change to previous period +0,450
26.03	Rate 8,500 Change to previous period +0,300	Rate 10,850 Change to previous period +0,450
25.03	Rate 8,500 Change to previous period +0,300	Rate 10,850 Change to previous period +0,450
24.03	Rate 8,500 Change to previous period +0,300	Rate 10,400 Change to previous period -0,100
23.03	Rate 8,500 Change to previous period +0,300	Rate 10,400 Change to previous period -0,100

Swedish krona

As of 23:50

SEK

Rate: 3,010
Change to previous period: -0,010

Rate: 3,600
Change to previous period: -0,150

29.03	Rate 3,020 Change to previous period -0,010	Rate 3,600 Change to previous period -0,150
28.03	Rate 3,030 Change to previous period +0,030	Rate 3,750 Change to previous period -0,030
27.03	Rate 3,030 Change to previous period +0,030	Rate 3,750 Change to previous period -0,030
26.03	Rate 3,030 Change to previous period +0,030	Rate 3,750 Change to previous period -0,030
25.03	Rate 3,030 Change to previous period +0,030	Rate 3,750 Change to previous period -0,030
24.03	Rate 3,000 Change to previous period +0,100	Rate 3,780 Change to previous period -0,020
23.03	Rate 3,000 Change to previous period +0,100	Rate 3,800 Change to previous period +0,200

Singapore dollar

As of 23:50

SGD

Rate: 22,530
Change to previous period: 0,000

Rate: 28,000
Change to previous period: -0,900

29.03	Rate 22,530 Change to previous period 0,000	Rate 28,000 Change to previous period -0,900
28.03	Rate 22,530 Change to previous period 0,000	Rate 28,000 Change to previous period -0,900
27.03	Rate 22,530 Change to previous period 0,000	Rate 28,000 Change to previous period -0,900
26.03	Rate 22,530 Change to previous period 0,000	Rate 28,000 Change to previous period -0,900
25.03	Rate 22,530 Change to previous period 0,000	Rate 28,000 Change to previous period -0,900
24.03	Rate 22,530 Change to previous period 0,000	Rate 28,000 Change to previous period -0,900
23.03	Rate 22,530 Change to previous period 0,000	Rate 28,000 Change to previous period -0,900

Turkish lira

As of 23:50

TRY

Rate: 0,950
Change to previous period: -0,060

Rate: 1,150
Change to previous period: -0,050

29.03	Rate 0,950 Change to previous period -0,060	Rate 1,150 Change to previous period -0,050
28.03	Rate 0,950 Change to previous period -0,060	Rate 1,150 Change to previous period -0,050
27.03	Rate 0,950 Change to previous period -0,060	Rate 1,150 Change to previous period -0,050
26.03	Rate 0,950 Change to previous period -0,060	Rate 1,150 Change to previous period -0,050
25.03	Rate 0,950 Change to previous period -0,060	Rate 1,150 Change to previous period -0,050
24.03	Rate 0,950 Change to previous period -0,060	Rate 1,150 Change to previous period -0,050
23.03	Rate 0,950 Change to previous period -0,060	Rate 1,150 Change to previous period -0,050

Indian rupee

As of 23:50

INR

Rate: 0,348
Change to previous period: -0,052

Rate: 0,614
Change to previous period: -0,001

29.03	Rate 0,348 Change to previous period -0,052	Rate 0,614 Change to previous period -0,001
28.03	Rate 0,348 Change to previous period -0,052	Rate 0,614 Change to previous period -0,001
27.03	Rate 0,348 Change to previous period -0,052	Rate 0,614 Change to previous period -0,001
26.03	Rate 0,348 Change to previous period -0,052	Rate 0,614 Change to previous period -0,001
25.03	Rate 0,348 Change to previous period -0,052	Rate 0,614 Change to previous period -0,001
24.03	Rate 0,348 Change to previous period -0,052	Rate 0,614 Change to previous period -0,001
23.03	Rate 0,348 Change to previous period -0,052	Rate 0,614 Change to previous period -0,001

Israeli new shekel

As of 23:50

ILS

Rate: 9,800
Change to previous period: +0,200

Rate: 10,900
Change to previous period: -0,050

29.03	Rate 9,600 Change to previous period -0,200	Rate 10,900 Change to previous period -0,050
28.03	Rate 9,600 Change to previous period -0,200	Rate 10,900 Change to previous period -0,050
27.03	Rate 9,600 Change to previous period -0,200	Rate 10,900 Change to previous period -0,050
26.03	Rate 9,600 Change to previous period -0,200	Rate 10,900 Change to previous period -0,050
25.03	Rate 9,600 Change to previous period -0,200	Rate 10,900 Change to previous period -0,050
24.03	Rate 9,600 Change to previous period -0,200	Rate 10,900 Change to previous period -0,050
23.03	Rate 9,800 Change to previous period +0,300	Rate 10,900 Change to previous period -0,050

UAE dirham

As of 23:50

AED

Rate: 10,000
Change to previous period: -0,100

Rate: 11,500
Change to previous period: +0,600

29.03	Rate 10,000 Change to previous period -0,100	Rate 11,500 Change to previous period +0,600
28.03	Rate 10,000 Change to previous period -0,100	Rate 11,500 Change to previous period +0,600
27.03	Rate 10,000 Change to previous period -0,100	Rate 11,500 Change to previous period +0,600
26.03	Rate 10,000 Change to previous period -0,100	Rate 11,500 Change to previous period +0,600
25.03	Rate 10,000 Change to previous period -0,100	Rate 11,500 Change to previous period +0,600
24.03	Rate 10,000 Change to previous period -0,100	Rate 11,500 Change to previous period +0,600
23.03	Rate 10,000 Change to previous period -0,100	Rate 11,500 Change to previous period +0,600

Hong Kong dollar

As of 23:50

HKD

Rate: 4,500
Change to previous period: +0,680

Rate: 4,840
Change to previous period: -0,010

29.03	Rate 4,500 Change to previous period +0,680	Rate 4,840 Change to previous period -0,010
28.03	Rate 4,500 Change to previous period +0,680	Rate 4,840 Change to previous period -0,010
27.03	Rate 4,500 Change to previous period +0,680	Rate 4,840 Change to previous period -0,010
26.03	Rate 4,500 Change to previous period +0,680	Rate 4,840 Change to previous period -0,010
25.03	Rate 4,500 Change to previous period +0,680	Rate 4,840 Change to previous period -0,010
24.03	Rate 4,500 Change to previous period +0,680	Rate 4,840 Change to previous period -0,010
23.03	Rate 4,500 Change to previous period +0,680	Rate 4,840 Change to previous period -0,010

Georgian lari

As of 23:50

GEL

Rate: 12,000
Change to previous period: -1,000

Rate: 14,600
Change to previous period: -0,200

29.03	Rate 12,000 Change to previous period -1,000	Rate 14,600 Change to previous period -0,200
28.03	Rate 12,000 Change to previous period -1,000	Rate 14,600 Change to previous period -0,200
27.03	Rate 12,000 Change to previous period -1,000	Rate 14,600 Change to previous period -0,200
26.03	Rate 12,000 Change to previous period -1,000	Rate 14,600 Change to previous period -0,200
25.03	Rate 12,000 Change to previous period -1,000	Rate 14,600 Change to previous period -0,200
24.03	Rate 12,000 Change to previous period -1,000	Rate 14,600 Change to previous period -0,200
23.03	Rate 12,000 Change to previous period -1,000	Rate 14,600 Change to previous period -0,200

Egyptian pound

As of 23:50

EGP

Rate: 0,610
Change to previous period: -0,090

Rate: 0,900
Change to previous period: -0,150

29.03	Rate 0,610 Change to previous period -0,090	Rate 0,900 Change to previous period -0,150
28.03	Rate 0,610 Change to previous period -0,090	Rate 0,900 Change to previous period -0,150
27.03	Rate 0,610 Change to previous period -0,090	Rate 0,900 Change to previous period -0,150
26.03	Rate 0,610 Change to previous period -0,090	Rate 0,900 Change to previous period -0,150
25.03	Rate 0,610 Change to previous period -0,090	Rate 0,900 Change to previous period -0,150
24.03	Rate 0,610 Change to previous period -0,090	Rate 0,900 Change to previous period -0,150
23.03	Rate 0,610 Change to previous period -0,090	Rate 0,900 Change to previous period -0,150

Danish krone

As of 23:50

DKK

Rate: 4,400
Change to previous period: +0,100

Rate: 5,700
Change to previous period: +0,100

29.03	Rate 4,400 Change to previous period +0,100	Rate 5,700 Change to previous period +0,100
28.03	Rate 4,400 Change to previous period +0,100	Rate 5,700 Change to previous period +0,100
27.03	Rate 4,400 Change to previous period +0,100	Rate 5,700 Change to previous period +0,100
26.03	Rate 4,400 Change to previous period +0,100	Rate 5,700 Change to previous period +0,100
25.03	Rate 4,400 Change to previous period +0,100	Rate 5,700 Change to previous period +0,100
24.03	Rate 4,400 Change to previous period +0,100	Rate 5,700 Change to previous period +0,100
23.03	Rate 4,300 Change to previous period -0,100	Rate 5,700 Change to previous period +0,100

Czech koruna

As of 23:50

CZK

Rate: 1,600
Change to previous period: -0,030

Rate: 1,800
Change to previous period: -0,020

29.03	Rate 1,600 Change to previous period -0,030	Rate 1,800 Change to previous period -0,020
28.03	Rate 1,600 Change to previous period -0,030	Rate 1,800 Change to previous period -0,020
27.03	Rate 1,630 Change to previous period -0,020	Rate 1,800 Change to previous period -0,020
26.03	Rate 1,630 Change to previous period -0,020	Rate 1,800 Change to previous period -0,020
25.03	Rate 1,650 Change to previous period +0,010	Rate 1,800 Change to previous period -0,020
24.03	Rate 1,650 Change to previous period +0,010	Rate 1,820 Change to previous period 0,000
23.03	Rate 1,650 Change to previous period +0,010	Rate 1,820 Change to previous period 0,000

Renminbi

As of 23:50

CNY

Rate: 5,350
Change to previous period: +0,050

Rate: 5,800
Change to previous period: +0,020

29.03	Rate 5,350 Change to previous period +0,050	Rate 5,800 Change to previous period +0,020
28.03	Rate 5,350 Change to previous period +0,050	Rate 5,800 Change to previous period +0,020
27.03	Rate 5,350 Change to previous period +0,050	Rate 5,800 Change to previous period +0,020
26.03	Rate 5,350 Change to previous period +0,050	Rate 5,800 Change to previous period +0,020
25.03	Rate 5,350 Change to previous period +0,050	Rate 5,800 Change to previous period +0,020
24.03	Rate 5,350 Change to previous period +0,050	Rate 5,800 Change to previous period +0,020
23.03	Rate 5,350 Change to previous period +0,050	Rate 5,800 Change to previous period +0,020

Swiss franc

As of 23:50

CHF

Rate: 46,500
Change to previous period: -0,300

Rate: 47,700
Change to previous period: +0,200

29.03	Rate 46,800 Change to previous period +0,100	Rate 47,500 Change to previous period -0,100
28.03	Rate 46,700 Change to previous period -0,100	Rate 47,500 Change to previous period -0,100
27.03	Rate 46,800 Change to previous period +0,100	Rate 47,600 Change to previous period -0,100
26.03	Rate 46,800 Change to previous period +0,100	Rate 47,600 Change to previous period -0,100
25.03	Rate 46,800 Change to previous period +0,100	Rate 47,700 Change to previous period -0,050
24.03	Rate 46,700 Change to previous period -0,100	Rate 47,750 Change to previous period -0,050
23.03	Rate 46,700 Change to previous period -0,100	Rate 47,800 Change to previous period +0,050

Canadian dollar

As of 23:50

CAD

Rate: 28,100
Change to previous period: +0,100

Rate: 29,200
Change to previous period: +0,100

29.03	Rate 28,100 Change to previous period +0,100	Rate 29,100 Change to previous period -0,100
28.03	Rate 28,100 Change to previous period +0,100	Rate 29,100 Change to previous period -0,100
27.03	Rate 28,100 Change to previous period +0,100	Rate 29,200 Change to previous period +0,100
26.03	Rate 28,100 Change to previous period +0,100	Rate 29,100 Change to previous period -0,100
25.03	Rate 28,100 Change to previous period +0,100	Rate 29,100 Change to previous period -0,100
24.03	Rate 28,100 Change to previous period +0,100	Rate 29,200 Change to previous period +0,200
23.03	Rate 28,100 Change to previous period +0,100	Rate 29,000 Change to previous period -0,200

Brazilian real

As of 23:50

BRL

Rate: 6,000
Change to previous period: -0,100

Rate: 7,000
Change to previous period: +1,140

29.03	Rate 6,000 Change to previous period -0,100	Rate 7,000 Change to previous period +1,140
28.03	Rate 6,000 Change to previous period -0,100	Rate 7,000 Change to previous period +1,140
27.03	Rate 6,000 Change to previous period -0,100	Rate 7,000 Change to previous period +1,140
26.03	Rate 6,000 Change to previous period -0,100	Rate 7,000 Change to previous period +1,140
25.03	Rate 6,000 Change to previous period -0,100	Rate 7,000 Change to previous period +1,140
24.03	Rate 6,000 Change to previous period -0,100	Rate 7,000 Change to previous period +1,140
23.03	Rate 6,000 Change to previous period -0,100	Rate 7,000 Change to previous period +1,140

Bulgarian lev

As of 23:50

BGN

Rate: 21,300
Change to previous period: +0,300

Rate: 22,900
Change to previous period: -0,200

29.03	Rate 21,300 Change to previous period +0,300	Rate 22,900 Change to previous period -0,200
28.03	Rate 21,300 Change to previous period +0,300	Rate 22,900 Change to previous period -0,200
27.03	Rate 21,300 Change to previous period +0,300	Rate 23,100 Change to previous period +0,100
26.03	Rate 21,300 Change to previous period +0,300	Rate 23,100 Change to previous period +0,100
25.03	Rate 21,300 Change to previous period +0,300	Rate 23,100 Change to previous period +0,100
24.03	Rate 21,300 Change to previous period +0,300	Rate 23,000 Change to previous period +0,100
23.03	Rate 21,300 Change to previous period +0,300	Rate 23,000 Change to previous period +0,100

Azerbaijani manat

As of 23:50

AZN

Rate: 22,000
Change to previous period: -0,100

Rate: 24,400
Change to previous period: +0,200

29.03	Rate 22,000 Change to previous period -0,100	Rate 24,400 Change to previous period +0,200
28.03	Rate 22,000 Change to previous period -0,100	Rate 24,400 Change to previous period +0,200
27.03	Rate 22,000 Change to previous period -0,100	Rate 24,400 Change to previous period +0,200
26.03	Rate 22,000 Change to previous period -0,100	Rate 24,400 Change to previous period +0,200
25.03	Rate 22,000 Change to previous period -0,100	Rate 24,400 Change to previous period +0,200
24.03	Rate 22,000 Change to previous period -0,100	Rate 24,400 Change to previous period +0,200
23.03	Rate 22,000 Change to previous period -0,100	Rate 24,400 Change to previous period +0,200

Armenian dram

As of 23:50

AMD

Rate: 0,090
Change to previous period: -0,001

Rate: 0,105
Change to previous period: +0,006

29.03	Rate 0,090 Change to previous period -0,001	Rate 0,105 Change to previous period +0,006
28.03	Rate 0,090 Change to previous period -0,001	Rate 0,105 Change to previous period +0,006
27.03	Rate 0,090 Change to previous period -0,001	Rate 0,105 Change to previous period +0,006
26.03	Rate 0,090 Change to previous period -0,001	Rate 0,105 Change to previous period +0,006
25.03	Rate 0,090 Change to previous period -0,001	Rate 0,105 Change to previous period +0,006
24.03	Rate 0,090 Change to previous period -0,001	Rate 0,105 Change to previous period +0,006
23.03	Rate 0,090 Change to previous period -0,001	Rate 0,105 Change to previous period +0,006