Artada

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Artada in Kyiv

As of 06:15

Currency

Purchase

Selling

United States dollar

As of 06:15

USD

Rate: 42,800
Change to previous period: 0,000

Rate: 43,100
Change to previous period: 0,000

28.01	Rate 42,800 Change to previous period -0,150	Rate 43,100 Change to previous period -0,100
27.01	Rate 42,950 Change to previous period -0,100	Rate 43,200 Change to previous period -0,120
26.01	Rate 43,050 Change to previous period +0,050	Rate 43,320 Change to previous period +0,020
25.01	Rate 43,000 Change to previous period -0,100	Rate 43,300 Change to previous period -0,150
24.01	Rate 43,100 Change to previous period 0,000	Rate 43,450 Change to previous period -0,150
23.01	Rate 43,100 Change to previous period +0,100	Rate 43,600 Change to previous period +0,220
22.01	Rate 43,000 Change to previous period -0,200	Rate 43,380 Change to previous period -0,050

Euro

As of 06:15

EUR

Rate: 51,200
Change to previous period: 0,000

Rate: 51,650
Change to previous period: 0,000

28.01	Rate 51,200 Change to previous period +0,350	Rate 51,650 Change to previous period +0,050
27.01	Rate 50,850 Change to previous period -0,100	Rate 51,600 Change to previous period +0,250
26.01	Rate 50,950 Change to previous period +0,200	Rate 51,350 Change to previous period +0,100
25.01	Rate 50,750 Change to previous period +0,100	Rate 51,250 Change to previous period +0,150
24.01	Rate 50,650 Change to previous period +0,100	Rate 51,100 Change to previous period 0,000
23.01	Rate 50,550 Change to previous period +0,050	Rate 51,100 Change to previous period +0,100
22.01	Rate 50,500 Change to previous period -0,200	Rate 51,000 Change to previous period 0,000

Polish złoty

As of 06:15

PLN

Rate: 12,000
Change to previous period: 0,000

Rate: 12,250
Change to previous period: 0,000

28.01	Rate 12,000 Change to previous period +0,050	Rate 12,250 Change to previous period 0,000
27.01	Rate 11,950 Change to previous period +0,030	Rate 12,250 Change to previous period +0,050
26.01	Rate 11,920 Change to previous period 0,000	Rate 12,200 Change to previous period +0,080
25.01	Rate 11,920 Change to previous period +0,020	Rate 12,120 Change to previous period +0,020
24.01	Rate 11,900 Change to previous period 0,000	Rate 12,100 Change to previous period +0,020
23.01	Rate 11,900 Change to previous period 0,000	Rate 12,080 Change to previous period 0,000
22.01	Rate 11,900 Change to previous period 0,000	Rate 12,080 Change to previous period -0,020

Pound sterling

As of 06:15

GBP

Rate: 58,200
Change to previous period: 0,000

Rate: 59,600
Change to previous period: 0,000

28.01	Rate 58,200 Change to previous period +0,200	Rate 59,600 Change to previous period +0,200
27.01	Rate 58,000 Change to previous period -0,100	Rate 59,400 Change to previous period +0,200
26.01	Rate 58,100 Change to previous period 0,000	Rate 59,200 Change to previous period +0,250
25.01	Rate 58,100 Change to previous period +0,100	Rate 58,950 Change to previous period 0,000
24.01	Rate 58,000 Change to previous period +0,600	Rate 58,950 Change to previous period +0,250
23.01	Rate 57,400 Change to previous period -0,100	Rate 58,700 Change to previous period -0,100
22.01	Rate 57,500 Change to previous period -0,100	Rate 58,800 Change to previous period -0,150

Australian dollar

As of 06:15

AUD

Rate: 28,200
Change to previous period: 0,000

Rate: 29,900
Change to previous period: 0,000

28.01	Rate 28,200 Change to previous period +0,100	Rate 29,900 Change to previous period +0,400
27.01	Rate 28,100 Change to previous period +0,100	Rate 29,500 Change to previous period +0,100
26.01	Rate 28,000 Change to previous period +0,200	Rate 29,400 Change to previous period +0,200
25.01	Rate 27,800 Change to previous period 0,000	Rate 29,200 Change to previous period 0,000
24.01	Rate 27,800 Change to previous period +0,200	Rate 29,200 Change to previous period +0,300
23.01	Rate 27,600 Change to previous period +0,100	Rate 28,900 Change to previous period 0,000
22.01	Rate 27,500 Change to previous period 0,000	Rate 28,900 Change to previous period 0,000

Hungarian forint

As of 06:15

HUF

Rate: 0,120
Change to previous period: 0,000

Rate: 0,130
Change to previous period: 0,000

28.01	Rate 0,120 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
27.01	Rate 0,120 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
26.01	Rate 0,120 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
25.01	Rate 0,120 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
24.01	Rate 0,120 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
23.01	Rate 0,120 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
22.01	Rate 0,120 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000

Danish krone

As of 06:15

DKK

Rate: 5,700
Change to previous period: 0,000

Rate: 6,500
Change to previous period: 0,000

28.01	Rate 5,700 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
27.01	Rate 5,700 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
26.01	Rate 5,700 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
25.01	Rate 5,700 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
24.01	Rate 5,700 Change to previous period +0,100	Rate 6,500 Change to previous period 0,000
23.01	Rate 5,600 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
22.01	Rate 5,600 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000

Norwegian krone

As of 06:15

NOK

Rate: 3,200
Change to previous period: 0,000

Rate: 3,800
Change to previous period: 0,000

28.01	Rate 3,200 Change to previous period 0,000	Rate 3,800 Change to previous period 0,000
27.01	Rate 3,200 Change to previous period 0,000	Rate 3,800 Change to previous period 0,000
26.01	Rate 3,200 Change to previous period 0,000	Rate 3,800 Change to previous period 0,000
25.01	Rate 3,200 Change to previous period 0,000	Rate 3,800 Change to previous period 0,000
24.01	Rate 3,200 Change to previous period 0,000	Rate 3,800 Change to previous period 0,000
23.01	Rate 3,200 Change to previous period 0,000	Rate 3,800 Change to previous period 0,000
22.01	Rate 3,200 Change to previous period 0,000	Rate 3,800 Change to previous period 0,000

Egyptian pound

As of 06:15

EGP

Rate: 0,700
Change to previous period: 0,000

Rate: 1,050
Change to previous period: 0,000

28.01	Rate 0,700 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
27.01	Rate 0,700 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
26.01	Rate 0,700 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
25.01	Rate 0,700 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
24.01	Rate 0,700 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
23.01	Rate 0,700 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
22.01	Rate 0,700 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000

Azerbaijani manat

As of 06:15

AZN

Rate: 19,000
Change to previous period: 0,000

Rate: 24,930
Change to previous period: 0,000

28.01	Rate 19,000 Change to previous period 0,000	Rate 24,930 Change to previous period 0,000
27.01	Rate 19,000 Change to previous period 0,000	Rate 24,930 Change to previous period 0,000
26.01	Rate 19,000 Change to previous period 0,000	Rate 24,930 Change to previous period 0,000
25.01	Rate 19,000 Change to previous period 0,000	Rate 24,930 Change to previous period 0,000
24.01	Rate 19,000 Change to previous period 0,000	Rate 24,930 Change to previous period 0,000
23.01	Rate 19,000 Change to previous period 0,000	Rate 24,930 Change to previous period 0,000
22.01	Rate 19,000 Change to previous period 0,000	Rate 24,930 Change to previous period 0,000

Canadian dollar

As of 06:15

CAD

Rate: 31,050
Change to previous period: 0,000

Rate: 31,700
Change to previous period: 0,000

28.01	Rate 31,050 Change to previous period +0,050	Rate 31,700 Change to previous period 0,000
27.01	Rate 31,000 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000
26.01	Rate 31,000 Change to previous period +0,100	Rate 31,700 Change to previous period +0,100
25.01	Rate 30,900 Change to previous period 0,000	Rate 31,600 Change to previous period 0,000
24.01	Rate 30,900 Change to previous period 0,000	Rate 31,600 Change to previous period +0,100
23.01	Rate 30,900 Change to previous period +0,100	Rate 31,500 Change to previous period -0,050
22.01	Rate 30,800 Change to previous period -0,100	Rate 31,550 Change to previous period -0,050

Thai baht

As of 06:15

THB

Rate: 1,010
Change to previous period: 0,000

Rate: 1,350
Change to previous period: 0,000

28.01	Rate 1,010 Change to previous period 0,000	Rate 1,350 Change to previous period 0,000
27.01	Rate 1,010 Change to previous period 0,000	Rate 1,350 Change to previous period 0,000
26.01	Rate 1,010 Change to previous period 0,000	Rate 1,350 Change to previous period 0,000
25.01	Rate 1,010 Change to previous period 0,000	Rate 1,350 Change to previous period 0,000
24.01	Rate 1,010 Change to previous period 0,000	Rate 1,350 Change to previous period 0,000
23.01	Rate 1,010 Change to previous period 0,000	Rate 1,350 Change to previous period 0,000
22.01	Rate 1,010 Change to previous period 0,000	Rate 1,350 Change to previous period 0,000

Israeli new shekel

As of 06:15

ILS

Rate: 12,050
Change to previous period: 0,000

Rate: 13,300
Change to previous period: 0,000

28.01	Rate 12,050 Change to previous period +0,050	Rate 13,300 Change to previous period 0,000
27.01	Rate 12,000 Change to previous period 0,000	Rate 13,300 Change to previous period 0,000
26.01	Rate 12,000 Change to previous period +0,100	Rate 13,300 Change to previous period +0,350
25.01	Rate 11,900 Change to previous period 0,000	Rate 12,950 Change to previous period 0,000
24.01	Rate 11,900 Change to previous period +0,100	Rate 12,950 Change to previous period 0,000
23.01	Rate 11,800 Change to previous period 0,000	Rate 12,950 Change to previous period 0,000
22.01	Rate 11,800 Change to previous period 0,000	Rate 12,950 Change to previous period 0,000

UAE dirham

As of 06:15

AED

Rate: 10,400
Change to previous period: 0,000

Rate: 11,800
Change to previous period: 0,000

28.01	Rate 10,400 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
27.01	Rate 10,400 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
26.01	Rate 10,400 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
25.01	Rate 10,400 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
24.01	Rate 10,400 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
23.01	Rate 10,400 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
22.01	Rate 10,400 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000

Romanian leu

As of 06:15

RON

Rate: 9,200
Change to previous period: 0,000

Rate: 9,950
Change to previous period: 0,000

28.01	Rate 9,200 Change to previous period 0,000	Rate 9,950 Change to previous period 0,000
27.01	Rate 9,200 Change to previous period 0,000	Rate 9,950 Change to previous period 0,000
26.01	Rate 9,200 Change to previous period 0,000	Rate 9,950 Change to previous period 0,000
25.01	Rate 9,200 Change to previous period 0,000	Rate 9,950 Change to previous period 0,000
24.01	Rate 9,200 Change to previous period 0,000	Rate 9,950 Change to previous period 0,000
23.01	Rate 9,200 Change to previous period 0,000	Rate 9,950 Change to previous period 0,000
22.01	Rate 9,200 Change to previous period 0,000	Rate 9,950 Change to previous period 0,000