Artada

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Artada in Kyiv

As of 03:20

Currency

Purchase

Selling

United States dollar

As of 03:20

USD

Rate: 42,000
Change to previous period: 0,000

Rate: 42,340
Change to previous period: 0,000

14.12	Rate 42,000 Change to previous period -0,180	Rate 42,340 Change to previous period -0,160
13.12	Rate 42,180 Change to previous period -0,020	Rate 42,500 Change to previous period 0,000
12.12	Rate 42,200 Change to previous period 0,000	Rate 42,500 Change to previous period +0,050
11.12	Rate 42,200 Change to previous period 0,000	Rate 42,450 Change to previous period -0,050
10.12	Rate 42,200 Change to previous period 0,000	Rate 42,500 Change to previous period +0,160
09.12	Rate 42,200 Change to previous period +0,030	Rate 42,340 Change to previous period 0,000
08.12	Rate 42,170 Change to previous period +0,170	Rate 42,340 Change to previous period +0,040

Euro

As of 03:20

EUR

Rate: 49,450
Change to previous period: 0,000

Rate: 49,850
Change to previous period: 0,000

14.12	Rate 49,450 Change to previous period -0,130	Rate 49,850 Change to previous period 0,000
13.12	Rate 49,580 Change to previous period -0,020	Rate 49,850 Change to previous period 0,000
12.12	Rate 49,600 Change to previous period +0,150	Rate 49,850 Change to previous period +0,150
11.12	Rate 49,450 Change to previous period +0,200	Rate 49,700 Change to previous period +0,170
10.12	Rate 49,250 Change to previous period +0,050	Rate 49,530 Change to previous period +0,050
09.12	Rate 49,200 Change to previous period +0,030	Rate 49,480 Change to previous period +0,030
08.12	Rate 49,170 Change to previous period +0,170	Rate 49,450 Change to previous period +0,050

Polish złoty

As of 03:20

PLN

Rate: 11,600
Change to previous period: 0,000

Rate: 11,820
Change to previous period: 0,000

14.12	Rate 11,600 Change to previous period 0,000	Rate 11,820 Change to previous period -0,030
13.12	Rate 11,600 Change to previous period +0,030	Rate 11,850 Change to previous period +0,050
12.12	Rate 11,570 Change to previous period +0,040	Rate 11,800 Change to previous period +0,050
11.12	Rate 11,530 Change to previous period +0,010	Rate 11,750 Change to previous period +0,030
10.12	Rate 11,520 Change to previous period +0,020	Rate 11,720 Change to previous period +0,020
09.12	Rate 11,500 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000
08.12	Rate 11,500 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000

Pound sterling

As of 03:20

GBP

Rate: 55,700
Change to previous period: 0,000

Rate: 56,900
Change to previous period: 0,000

14.12	Rate 55,700 Change to previous period -0,200	Rate 56,900 Change to previous period 0,000
13.12	Rate 55,900 Change to previous period 0,000	Rate 56,900 Change to previous period 0,000
12.12	Rate 55,900 Change to previous period +0,300	Rate 56,900 Change to previous period +0,300
11.12	Rate 55,600 Change to previous period +0,050	Rate 56,600 Change to previous period +0,100
10.12	Rate 55,550 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
09.12	Rate 55,550 Change to previous period +0,050	Rate 56,500 Change to previous period +0,050
08.12	Rate 55,500 Change to previous period +0,500	Rate 56,450 Change to previous period +0,050

Australian dollar

As of 03:20

AUD

Rate: 26,800
Change to previous period: 0,000

Rate: 27,900
Change to previous period: 0,000

14.12	Rate 26,800 Change to previous period 0,000	Rate 27,900 Change to previous period 0,000
13.12	Rate 26,800 Change to previous period +0,400	Rate 27,900 Change to previous period -0,100
12.12	Rate 26,400 Change to previous period +0,500	Rate 28,000 Change to previous period +0,050
11.12	Rate 25,900 Change to previous period +0,050	Rate 27,950 Change to previous period +0,050
10.12	Rate 25,850 Change to previous period +0,050	Rate 27,900 Change to previous period 0,000
09.12	Rate 25,800 Change to previous period -0,050	Rate 27,900 Change to previous period 0,000
08.12	Rate 25,850 Change to previous period -0,550	Rate 27,900 Change to previous period +0,050

Hungarian forint

As of 03:20

HUF

Rate: 0,120
Change to previous period: -2,930

Rate: 0,130
Change to previous period: -3,670

14.12	Rate 0,120 Change to previous period -0,110	Rate 0,130 Change to previous period -0,140
13.12	Rate 0,120 Change to previous period -18,680	Rate 0,130 Change to previous period -24,170
12.12	Rate 0,120 Change to previous period -1,830	Rate 0,130 Change to previous period -1,970
11.12	Rate 0,120 Change to previous period -8,580	Rate 0,130 Change to previous period -9,620
10.12	Rate 0,120 Change to previous period -18,660	Rate 0,130 Change to previous period -24,800
09.12	Rate 0,120 Change to previous period -0,550	Rate 0,130 Change to previous period -0,920
08.12	Rate 0,120 Change to previous period -19,280	Rate 0,130 Change to previous period -26,220

Danish krone

As of 03:20

DKK

Rate: 5,700
Change to previous period: -13,100

Rate: 6,400
Change to previous period: -17,900

14.12	Rate 5,700 Change to previous period -24,400	Rate 6,400 Change to previous period -24,200
13.12	Rate 5,700 Change to previous period +5,030	Rate 6,400 Change to previous period +5,350
12.12	Rate 5,650 Change to previous period -13,750	Rate 6,400 Change to previous period -19,950
11.12	Rate 5,650 Change to previous period +3,500	Rate 6,400 Change to previous period +3,830
10.12	Rate 5,600 Change to previous period -0,050	Rate 6,400 Change to previous period +0,350
09.12	Rate 5,600 Change to previous period +4,610	Rate 6,400 Change to previous period +5,070
08.12	Rate 5,600 Change to previous period +1,870	Rate 6,400 Change to previous period +2,000

Norwegian krone

As of 03:20

NOK

Rate: 3,050
Change to previous period: -9,450

Rate: 3,800
Change to previous period: -11,980

14.12	Rate 3,050 Change to previous period -15,730	Rate 3,800 Change to previous period -21,130
13.12	Rate 3,050 Change to previous period -5,700	Rate 3,800 Change to previous period -6,000
12.12	Rate 3,050 Change to previous period -6,000	Rate 3,750 Change to previous period -7,450
11.12	Rate 3,050 Change to previous period +2,930	Rate 3,750 Change to previous period +3,620
10.12	Rate 3,050 Change to previous period +2,700	Rate 3,730 Change to previous period +3,320
09.12	Rate 3,050 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
08.12	Rate 3,050 Change to previous period -5,650	Rate 3,700 Change to previous period -6,000

Egyptian pound

As of 03:20

EGP

Rate: 0,670
Change to previous period: -8,380

Rate: 1,050
Change to previous period: -10,150

14.12	Rate 0,670 Change to previous period -4,980	Rate 1,050 Change to previous period -5,000
13.12	Rate 0,670 Change to previous period -3,080	Rate 1,050 Change to previous period -3,450
12.12	Rate 0,670 Change to previous period +0,550	Rate 1,050 Change to previous period +0,920
11.12	Rate 0,670 Change to previous period -18,030	Rate 1,050 Change to previous period -23,050
10.12	Rate 0,670 Change to previous period -10,930	Rate 1,050 Change to previous period -11,650
09.12	Rate 0,670 Change to previous period -1,280	Rate 1,050 Change to previous period -1,050
08.12	Rate 0,670 Change to previous period -1,060	Rate 1,050 Change to previous period -1,350

Azerbaijani manat

As of 03:20

AZN

Rate: 18,780
Change to previous period: +13,130

Rate: 24,930
Change to previous period: +18,880

14.12	Rate 18,780 Change to previous period +18,110	Rate 24,930 Change to previous period +23,880
13.12	Rate 18,780 Change to previous period +6,280	Rate 24,930 Change to previous period +9,150
12.12	Rate 18,780 Change to previous period -33,720	Rate 24,930 Change to previous period -28,670
11.12	Rate 18,780 Change to previous period +15,730	Rate 24,930 Change to previous period +21,180
10.12	Rate 18,780 Change to previous period -11,020	Rate 24,930 Change to previous period -5,570
09.12	Rate 18,780 Change to previous period +18,430	Rate 24,930 Change to previous period +24,520
08.12	Rate 18,780 Change to previous period +8,730	Rate 24,930 Change to previous period +13,480

Singapore dollar

09.12.25

SGD

Rate: 23,040
Change to previous period: +14,340

Rate: 28,900
Change to previous period: +19,150

08.12

Rate: 23,040
Change to previous period: +22,140

Rate: 28,900
Change to previous period: +27,870

Canadian dollar

As of 03:20

CAD

Rate: 30,100
Change to previous period: +29,870

Rate: 30,600
Change to previous period: +30,330

14.12	Rate 30,100 Change to previous period -22,350	Rate 30,600 Change to previous period -23,000
13.12	Rate 30,000 Change to previous period +10,600	Rate 30,600 Change to previous period +4,250
12.12	Rate 30,000 Change to previous period +29,770	Rate 30,600 Change to previous period +30,330
11.12	Rate 29,850 Change to previous period +28,950	Rate 30,600 Change to previous period +29,550
10.12	Rate 29,800 Change to previous period -22,550	Rate 30,500 Change to previous period -22,900
09.12	Rate 29,750 Change to previous period +29,510	Rate 30,350 Change to previous period +30,080
08.12	Rate 29,700 Change to previous period +29,580	Rate 30,350 Change to previous period +30,220

Thai baht

As of 03:20

THB

Rate: 0,990
Change to previous period: -0,970

Rate: 1,330
Change to previous period: -0,770

14.12	Rate 0,990 Change to previous period +0,870	Rate 1,330 Change to previous period +1,200
13.12	Rate 0,990 Change to previous period -29,010	Rate 1,330 Change to previous period -29,270
12.12	Rate 0,990 Change to previous period -2,060	Rate 1,330 Change to previous period -2,420
11.12	Rate 0,990 Change to previous period -51,510	Rate 1,330 Change to previous period -52,270
10.12	Rate 0,990 Change to previous period -2,760	Rate 1,330 Change to previous period -3,070
09.12	Rate 0,990 Change to previous period -51,360	Rate 1,330 Change to previous period -51,970
08.12	Rate 0,990 Change to previous period -17,510	Rate 1,330 Change to previous period -22,670

Israeli new shekel

As of 03:20

ILS

Rate: 11,600
Change to previous period: +10,930

Rate: 12,700
Change to previous period: +11,650

14.12	Rate 11,600 Change to previous period +9,400	Rate 12,700 Change to previous period +10,100
13.12	Rate 11,600 Change to previous period +5,900	Rate 12,700 Change to previous period +6,300
12.12	Rate 11,600 Change to previous period +7,530	Rate 12,700 Change to previous period +7,280
11.12	Rate 11,600 Change to previous period +11,360	Rate 12,700 Change to previous period +12,430
10.12	Rate 11,600 Change to previous period +11,480	Rate 12,700 Change to previous period +12,570
09.12	Rate 11,500 Change to previous period +10,600	Rate 12,700 Change to previous period +11,670
08.12	Rate 11,500 Change to previous period +5,850	Rate 12,700 Change to previous period +6,650

UAE dirham

As of 03:20

AED

Rate: 10,050
Change to previous period: -9,350

Rate: 11,450
Change to previous period: -14,900

14.12	Rate 10,050 Change to previous period -1,550	Rate 11,450 Change to previous period -1,250
13.12	Rate 10,050 Change to previous period -1,550	Rate 11,450 Change to previous period -1,250
12.12	Rate 10,050 Change to previous period +4,400	Rate 11,450 Change to previous period +5,400
11.12	Rate 10,050 Change to previous period +8,100	Rate 11,450 Change to previous period +9,350
10.12	Rate 10,050 Change to previous period +4,450	Rate 11,450 Change to previous period +5,050
09.12	Rate 10,050 Change to previous period -8,450	Rate 11,450 Change to previous period -12,550
08.12	Rate 10,050 Change to previous period +5,980	Rate 11,450 Change to previous period +6,030