Canadian dollar

Currency exchange

  • Exchange rate

Exchanges Canadian dollar to Kyiv

As of

Exchanger
Purchase
Selling

OBMIN24

As of 18:10

CAD
Rate
29,050
Change to previous period
+0,050
Rate
29,400
Change to previous period
-0,200
21.02
Rate
29,050
Change to previous period
+0,050
Rate
29,400
Change to previous period
-0,200
20.02
Rate
29,050
Change to previous period
+0,050
Rate
29,400
Change to previous period
-0,200
19.02
Rate
29,000
Change to previous period
+0,100
Rate
29,600
Change to previous period
+0,400
18.02
Rate
28,900
Change to previous period
+0,050
Rate
29,200
Change to previous period
+0,050
17.02
Rate
28,850
Change to previous period
+0,050
Rate
29,150
Change to previous period
-0,150
16.02
Rate
28,800
Change to previous period
+0,100
Rate
29,300
Change to previous period
-0,600
15.02
Rate
28,800
Change to previous period
+0,100
Rate
29,300
Change to previous period
-0,600

Artada

As of 18:10

CAD
Rate
28,300
Change to previous period
+1,100
Rate
29,300
Change to previous period
+0,100
21.02
Rate
28,300
Change to previous period
+1,100
Rate
29,300
Change to previous period
+0,100
20.02
Rate
27,200
Change to previous period
-0,100
Rate
29,300
Change to previous period
+0,100
19.02
Rate
27,300
Change to previous period
+0,100
Rate
29,300
Change to previous period
+0,100
18.02
Rate
27,200
Change to previous period
+0,100
Rate
29,300
Change to previous period
+0,100
17.02
Rate
27,100
Change to previous period
-0,250
Rate
29,300
Change to previous period
+0,100
16.02
Rate
27,350
Change to previous period
+0,050
Rate
29,200
Change to previous period
+0,200
15.02
Rate
27,350
Change to previous period
+0,050
Rate
29,200
Change to previous period
+0,200

Money24/7

As of 18:10

CAD
Rate
28,750
Change to previous period
+1,250
Rate
29,350
Change to previous period
-0,100
21.02
Rate
27,500
Change to previous period
-0,500
Rate
29,450
Change to previous period
-0,050
20.02
Rate
27,500
Change to previous period
-0,500
Rate
29,450
Change to previous period
-0,050
19.02
Rate
27,500
Change to previous period
-0,500
Rate
29,450
Change to previous period
-0,050
18.02
Rate
27,500
Change to previous period
-0,500
Rate
29,450
Change to previous period
-0,050
17.02
Rate
27,500
Change to previous period
-0,500
Rate
29,450
Change to previous period
-0,050
16.02
Rate
27,500
Change to previous period
-0,500
Rate
29,450
Change to previous period
-0,050
15.02
Rate
27,500
Change to previous period
-0,500
Rate
29,450
Change to previous period
-0,050

IFS

As of 18:10

CAD
Rate
28,700
Change to previous period
+0,200
Rate
29,300
Change to previous period
+0,100
21.02
Rate
28,700
Change to previous period
+0,200
Rate
29,300
Change to previous period
+0,100
20.02
Rate
28,700
Change to previous period
+0,200
Rate
29,300
Change to previous period
+0,100
19.02
Rate
28,700
Change to previous period
+0,200
Rate
29,200
Change to previous period
+0,200
18.02
Rate
28,700
Change to previous period
+0,200
Rate
29,200
Change to previous period
+0,200
17.02
Rate
28,700
Change to previous period
+0,200
Rate
29,200
Change to previous period
+0,200
16.02
Rate
28,500
Change to previous period
+0,150
Rate
29,200
Change to previous period
+0,200
15.02
Rate
28,500
Change to previous period
+0,150
Rate
29,200
Change to previous period
+0,200

X-Change

As of 18:10

CAD
Rate
29,050
Change to previous period
+0,050
Rate
29,400
Change to previous period
-0,200
21.02
Rate
29,050
Change to previous period
+0,050
Rate
29,400
Change to previous period
-0,200
20.02
Rate
29,050
Change to previous period
+0,050
Rate
29,400
Change to previous period
-0,200
19.02
Rate
29,000
Change to previous period
+0,100
Rate
29,600
Change to previous period
+0,400
18.02
Rate
28,900
Change to previous period
+0,050
Rate
29,200
Change to previous period
+0,050
17.02
Rate
28,850
Change to previous period
+0,050
Rate
29,150
Change to previous period
-0,150
16.02
Rate
28,800
Change to previous period
+0,100
Rate
29,300
Change to previous period
-0,600
15.02
Rate
28,800
Change to previous period
+0,100
Rate
29,300
Change to previous period
-0,600

Change

As of 18:10

CAD
Rate
28,700
Change to previous period
+0,200
Rate
29,400
Change to previous period
+0,300
21.02
Rate
28,700
Change to previous period
+0,200
Rate
29,400
Change to previous period
+0,300
20.02
Rate
28,700
Change to previous period
+0,200
Rate
29,400
Change to previous period
+0,300
19.02
Rate
28,500
Change to previous period
+0,100
Rate
29,100
Change to previous period
-0,200
18.02
Rate
28,500
Change to previous period
+0,100
Rate
29,100
Change to previous period
-0,200
17.02
Rate
28,400
Change to previous period
+0,100
Rate
29,300
Change to previous period
-0,100
16.02
Rate
28,400
Change to previous period
+0,100
Rate
29,400
Change to previous period
+0,400
15.02
Rate
28,400
Change to previous period
+0,100
Rate
29,400
Change to previous period
+0,400

Top obmen

As of 18:10

CAD
Rate
27,500
Change to previous period
-0,700
Rate
29,200
Change to previous period
+0,100
21.02
Rate
27,500
Change to previous period
-0,700
Rate
29,200
Change to previous period
+0,100
20.02
Rate
27,500
Change to previous period
-0,700
Rate
29,200
Change to previous period
+0,100
19.02
Rate
27,500
Change to previous period
-0,700
Rate
29,200
Change to previous period
+0,100
18.02
Rate
27,500
Change to previous period
-0,700
Rate
29,200
Change to previous period
+0,100
17.02
Rate
27,500
Change to previous period
-0,700
Rate
29,200
Change to previous period
+0,100
16.02
Rate
27,500
Change to previous period
-0,700
Rate
29,100
Change to previous period
+0,100
15.02
Rate
27,500
Change to previous period
-0,700
Rate
29,100
Change to previous period
+0,100

Currency rates in Kyiv

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.