Exchangers Canadian dollar in Kyiv

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
X-Change Kyiv, as of 11:50 CAD	Rate 31,500 Change to previous period +0,200	Rate 31,800 Change to previous period +0,100
17.02 Rate 31,300 Change to previous period -0,150 Rate 31,700 Change to previous period -0,050 16.02 Rate 31,450 Change to previous period -0,150 Rate 31,750 Change to previous period -0,150 15.02 Rate 31,600 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 14.02 Rate 31,600 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 13.02 Rate 31,600 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 12.02 Rate 31,600 Change to previous period +0,100 Rate 31,900 Change to previous period +0,100 11.02 Rate 31,500 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000
IFS Kyiv, as of 11:50 CAD	Rate 31,300 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
17.02 Rate 31,300 Change to previous period -0,050 Rate 31,900 Change to previous period 0,000 16.02 Rate 31,350 Change to previous period 0,000 Rate 31,900 Change to previous period +0,100 15.02 Rate 31,350 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000 14.02 Rate 31,350 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000 13.02 Rate 31,350 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000 12.02 Rate 31,350 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000 11.02 Rate 31,350 Change to previous period +0,050 Rate 31,800 Change to previous period +0,100
Money24/7 Kyiv, as of 11:50 CAD	Rate 30,850 Change to previous period 0,000	Rate 31,850 Change to previous period -0,030
17.02 Rate 30,850 Change to previous period 0,000 Rate 31,880 Change to previous period 0,000 16.02 Rate 30,850 Change to previous period 0,000 Rate 31,880 Change to previous period +0,030 15.02 Rate 30,850 Change to previous period 0,000 Rate 31,850 Change to previous period +0,100 14.02 Rate 30,850 Change to previous period 0,000 Rate 31,750 Change to previous period 0,000 13.02 Rate 30,850 Change to previous period 0,000 Rate 31,750 Change to previous period 0,000 12.02 Rate 30,850 Change to previous period 0,000 Rate 31,750 Change to previous period 0,000 11.02 Rate 30,850 Change to previous period 0,000 Rate 31,750 Change to previous period 0,000
Artada Kyiv, 17.02.26 CAD	Rate 30,000 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
16.02 Rate 30,000 Change to previous period 0,000 Rate 32,000 Change to previous period 0,000 15.02 Rate 30,000 Change to previous period 0,000 Rate 32,000 Change to previous period 0,000 14.02 Rate 30,000 Change to previous period 0,000 Rate 32,000 Change to previous period 0,000 13.02 Rate 30,000 Change to previous period 0,000 Rate 32,000 Change to previous period 0,000 12.02 Rate 30,000 Change to previous period 0,000 Rate 32,000 Change to previous period 0,000 11.02 Rate 30,000 Change to previous period 0,000 Rate 32,000 Change to previous period 0,000
OBMIN24 Kyiv, as of 11:50 CAD	Rate 31,500 Change to previous period +0,200	Rate 31,800 Change to previous period +0,100
17.02 Rate 31,300 Change to previous period -0,150 Rate 31,700 Change to previous period -0,050 16.02 Rate 31,450 Change to previous period -0,150 Rate 31,750 Change to previous period -0,150 15.02 Rate 31,600 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 14.02 Rate 31,600 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 13.02 Rate 31,600 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 12.02 Rate 31,600 Change to previous period +0,100 Rate 31,900 Change to previous period +0,100 11.02 Rate 31,500 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000
Garant Kyiv, as of 11:50 CAD	Rate 31,280 Change to previous period 0,000	Rate 31,880 Change to previous period 0,000
17.02 Rate 31,280 Change to previous period -0,020 Rate 31,880 Change to previous period -0,010 16.02 Rate 31,300 Change to previous period 0,000 Rate 31,890 Change to previous period +0,080 15.02 Rate 31,300 Change to previous period +0,010 Rate 31,810 Change to previous period 0,000 14.02 Rate 31,290 Change to previous period +0,070 Rate 31,810 Change to previous period +0,100 13.02 Rate 31,220 Change to previous period +0,030 Rate 31,710 Change to previous period +0,010 12.02 Rate 31,190 Change to previous period +0,020 Rate 31,700 Change to previous period +0,010 11.02 Rate 31,170 Change to previous period +0,020 Rate 31,690 Change to previous period +0,080
Change Kyiv, as of 11:50 CAD	Rate 31,000 Change to previous period 0,000	Rate 31,700 Change to previous period -0,050
17.02 Rate 31,000 Change to previous period 0,000 Rate 31,750 Change to previous period -0,150 16.02 Rate 31,000 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 15.02 Rate 31,000 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 14.02 Rate 31,000 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 13.02 Rate 31,000 Change to previous period 0,000 Rate 31,900 Change to previous period +0,100 12.02 Rate 31,000 Change to previous period 0,000 Rate 31,800 Change to previous period +0,200 11.02 Rate 31,000 Change to previous period 0,000 Rate 31,600 Change to previous period 0,000

Dynamics of exchange rate change Canadian dollar