Exchangers Swiss franc in Kyiv

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Globus Bank As of 10:10 CHF	Rate 55,000 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
17.02 Rate 55,000 Change to previous period +0,500 Rate 57,000 Change to previous period +0,500 16.02 Rate 54,500 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 15.02 Rate 54,500 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 14.02 Rate 54,500 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 13.02 Rate 54,500 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 12.02 Rate 54,500 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 11.02 Rate 54,500 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000
Ukrsibbank As of 10:11 CHF	Rate 55,100 Change to previous period 0,000	Rate 56,800 Change to previous period 0,000
17.02 Rate 55,100 Change to previous period 0,000 Rate 56,800 Change to previous period 0,000 16.02 Rate 55,100 Change to previous period +0,250 Rate 56,800 Change to previous period +0,200 15.02 Rate 54,850 Change to previous period 0,000 Rate 56,600 Change to previous period 0,000 14.02 Rate 54,850 Change to previous period 0,000 Rate 56,600 Change to previous period 0,000 13.02 Rate 54,850 Change to previous period 0,000 Rate 56,600 Change to previous period 0,000 12.02 Rate 54,850 Change to previous period -0,100 Rate 56,600 Change to previous period -0,200 11.02 Rate 54,950 Change to previous period -0,200 Rate 56,800 Change to previous period -0,100
X-Change Kyiv, as of 10:11 CHF	Rate 56,100 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
17.02 Rate 56,100 Change to previous period -0,100 Rate 56,500 Change to previous period 0,000 16.02 Rate 56,200 Change to previous period +0,100 Rate 56,500 Change to previous period +0,100 15.02 Rate 56,100 Change to previous period 0,000 Rate 56,400 Change to previous period 0,000 14.02 Rate 56,100 Change to previous period 0,000 Rate 56,400 Change to previous period 0,000 13.02 Rate 56,100 Change to previous period 0,000 Rate 56,400 Change to previous period 0,000 12.02 Rate 56,100 Change to previous period +0,100 Rate 56,400 Change to previous period +0,100 11.02 Rate 56,000 Change to previous period 0,000 Rate 56,300 Change to previous period 0,000
CitadelFIN Kyiv, as of 10:10 CHF	Rate 56,000 Change to previous period 0,000	Rate 56,700 Change to previous period 0,000
17.02 Rate 56,000 Change to previous period +0,300 Rate 56,700 Change to previous period +0,100 16.02 Rate 55,700 Change to previous period 0,000 Rate 56,600 Change to previous period -0,200 15.02 Rate 55,700 Change to previous period 0,000 Rate 56,800 Change to previous period 0,000 14.02 Rate 55,700 Change to previous period 0,000 Rate 56,800 Change to previous period 0,000 13.02 Rate 55,700 Change to previous period 0,000 Rate 56,800 Change to previous period +0,400 12.02 Rate 55,700 Change to previous period -0,100 Rate 56,400 Change to previous period 0,000 11.02 Rate 55,800 Change to previous period +0,100 Rate 56,400 Change to previous period -0,100
IFS Kyiv, as of 10:10 CHF	Rate 56,100 Change to previous period 0,000	Rate 56,650 Change to previous period 0,000
17.02 Rate 56,100 Change to previous period +0,200 Rate 56,650 Change to previous period +0,250 16.02 Rate 55,900 Change to previous period 0,000 Rate 56,400 Change to previous period 0,000 15.02 Rate 55,900 Change to previous period 0,000 Rate 56,400 Change to previous period 0,000 14.02 Rate 55,900 Change to previous period +0,200 Rate 56,400 Change to previous period +0,100 13.02 Rate 55,700 Change to previous period 0,000 Rate 56,300 Change to previous period 0,000 12.02 Rate 55,700 Change to previous period +0,200 Rate 56,300 Change to previous period -0,200 11.02 Rate 55,500 Change to previous period -0,100 Rate 56,500 Change to previous period +0,300
КИТ Group Kyiv, as of 10:11 CHF	Rate 55,000 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
17.02 Rate 55,000 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000 16.02 Rate 55,000 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000 15.02 Rate 55,000 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000 14.02 Rate 55,000 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000 13.02 Rate 55,000 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000 12.02 Rate 55,000 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000 11.02 Rate 55,000 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000
Money24/7 Kyiv, as of 10:11 CHF	Rate 55,250 Change to previous period +0,100	Rate 56,500 Change to previous period 0,000
17.02 Rate 55,150 Change to previous period 0,000 Rate 56,500 Change to previous period +0,050 16.02 Rate 55,150 Change to previous period +0,100 Rate 56,450 Change to previous period 0,000 15.02 Rate 55,050 Change to previous period 0,000 Rate 56,450 Change to previous period +0,050 14.02 Rate 55,050 Change to previous period 0,000 Rate 56,400 Change to previous period 0,000 13.02 Rate 55,050 Change to previous period 0,000 Rate 56,400 Change to previous period 0,000 12.02 Rate 55,050 Change to previous period 0,000 Rate 56,400 Change to previous period -0,050 11.02 Rate 55,050 Change to previous period 0,000 Rate 56,450 Change to previous period 0,000
Artada Kyiv, 17.02.26 CHF	Rate 54,000 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
16.02 Rate 54,000 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000 15.02 Rate 54,000 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000 14.02 Rate 54,000 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000 13.02 Rate 54,000 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000 12.02 Rate 54,000 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000 11.02 Rate 54,000 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000
OBMIN24 Kyiv, as of 10:11 CHF	Rate 56,100 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
17.02 Rate 56,100 Change to previous period -0,100 Rate 56,500 Change to previous period 0,000 16.02 Rate 56,200 Change to previous period +0,100 Rate 56,500 Change to previous period +0,100 15.02 Rate 56,100 Change to previous period 0,000 Rate 56,400 Change to previous period 0,000 14.02 Rate 56,100 Change to previous period 0,000 Rate 56,400 Change to previous period 0,000 13.02 Rate 56,100 Change to previous period 0,000 Rate 56,400 Change to previous period 0,000 12.02 Rate 56,100 Change to previous period +0,100 Rate 56,400 Change to previous period +0,100 11.02 Rate 56,000 Change to previous period 0,000 Rate 56,300 Change to previous period 0,000
Garant Kyiv, as of 10:10 CHF	Rate 55,990 Change to previous period 0,000	Rate 56,600 Change to previous period 0,000
17.02 Rate 55,990 Change to previous period +0,080 Rate 56,600 Change to previous period +0,130 16.02 Rate 55,910 Change to previous period +0,100 Rate 56,470 Change to previous period +0,080 15.02 Rate 55,810 Change to previous period 0,000 Rate 56,390 Change to previous period -0,010 14.02 Rate 55,810 Change to previous period +0,010 Rate 56,400 Change to previous period +0,050 13.02 Rate 55,800 Change to previous period +0,050 Rate 56,350 Change to previous period +0,040 12.02 Rate 55,750 Change to previous period +0,070 Rate 56,310 Change to previous period +0,020 11.02 Rate 55,680 Change to previous period -0,010 Rate 56,290 Change to previous period +0,060
Cartel Kyiv, as of 10:11 CHF	Rate 55,000 Change to previous period 0,000	Rate 56,600 Change to previous period 0,000
17.02 Rate 55,000 Change to previous period 0,000 Rate 56,600 Change to previous period 0,000 16.02 Rate 55,000 Change to previous period 0,000 Rate 56,600 Change to previous period 0,000 15.02 Rate 55,000 Change to previous period 0,000 Rate 56,600 Change to previous period 0,000 14.02 Rate 55,000 Change to previous period 0,000 Rate 56,600 Change to previous period 0,000 13.02 Rate 55,000 Change to previous period 0,000 Rate 56,600 Change to previous period 0,000 12.02 Rate 55,000 Change to previous period 0,000 Rate 56,600 Change to previous period 0,000 11.02 Rate 55,000 Change to previous period +0,200 Rate 56,600 Change to previous period +0,400
Top obmen Kyiv, as of 10:11 CHF	Rate 56,400 Change to previous period 0,000	Rate 56,700 Change to previous period 0,000
17.02 Rate 56,400 Change to previous period +0,200 Rate 56,700 Change to previous period +0,200 16.02 Rate 56,200 Change to previous period +0,200 Rate 56,500 Change to previous period +0,200 15.02 Rate 56,000 Change to previous period 0,000 Rate 56,300 Change to previous period 0,000 14.02 Rate 56,000 Change to previous period 0,000 Rate 56,300 Change to previous period 0,000 13.02 Rate 56,000 Change to previous period 0,000 Rate 56,300 Change to previous period 0,000 12.02 Rate 56,000 Change to previous period 0,000 Rate 56,300 Change to previous period 0,000 11.02 Rate 56,000 Change to previous period +0,100 Rate 56,300 Change to previous period +0,100
Change Kyiv, as of 10:10 CHF	Rate 55,600 Change to previous period 0,000	Rate 56,500 Change to previous period +0,100
17.02 Rate 55,600 Change to previous period +0,100 Rate 56,400 Change to previous period 0,000 16.02 Rate 55,500 Change to previous period 0,000 Rate 56,400 Change to previous period 0,000 15.02 Rate 55,500 Change to previous period 0,000 Rate 56,400 Change to previous period 0,000 14.02 Rate 55,500 Change to previous period 0,000 Rate 56,400 Change to previous period +0,100 13.02 Rate 55,500 Change to previous period +0,100 Rate 56,300 Change to previous period +0,100 12.02 Rate 55,400 Change to previous period +0,400 Rate 56,200 Change to previous period +0,200 11.02 Rate 55,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000

Dynamics of exchange rate change Swiss franc