Exchangers Swiss franc in Kyiv

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Globus Bank As of 22:35 CHF	Rate 49,000 Change to previous period +3,000	Rate 52,000 Change to previous period +3,000
15.04 Rate 49,000 Change to previous period +3,000 Rate 52,000 Change to previous period +3,000 14.04 Rate 49,000 Change to previous period +3,000 Rate 52,000 Change to previous period +3,000 13.04 Rate 46,000 Change to previous period +1,000 Rate 49,000 Change to previous period +1,000 12.04 Rate 46,000 Change to previous period +1,000 Rate 49,000 Change to previous period +1,000 11.04 Rate 46,000 Change to previous period +1,000 Rate 49,000 Change to previous period +1,000 10.04 Rate 46,000 Change to previous period +1,000 Rate 49,000 Change to previous period +1,000 09.04 Rate 46,000 Change to previous period +1,000 Rate 49,000 Change to previous period +1,000
Ukrsibbank As of 22:35 CHF	Rate 49,500 Change to previous period +0,500	Rate 51,150 Change to previous period +0,050
15.04 Rate 49,500 Change to previous period +0,500 Rate 51,150 Change to previous period +0,050 14.04 Rate 49,000 Change to previous period +0,400 Rate 51,150 Change to previous period +0,050 13.04 Rate 48,600 Change to previous period +0,500 Rate 51,100 Change to previous period +1,300 12.04 Rate 48,600 Change to previous period +0,500 Rate 51,100 Change to previous period +1,300 11.04 Rate 48,600 Change to previous period +0,500 Rate 51,100 Change to previous period +1,300 10.04 Rate 48,100 Change to previous period +0,800 Rate 49,800 Change to previous period +0,100 09.04 Rate 48,100 Change to previous period +0,800 Rate 49,700 Change to previous period +1,050
X-Change Kyiv, As of 22:35 CHF	Rate 50,400 Change to previous period +0,200	Rate 50,600 Change to previous period -0,100
15.04 Rate 50,200 Change to previous period -0,100 Rate 50,700 Change to previous period -0,300 14.04 Rate 50,300 Change to previous period +0,550 Rate 51,000 Change to previous period +0,250 13.04 Rate 49,750 Change to previous period +0,450 Rate 50,750 Change to previous period -0,250 12.04 Rate 49,750 Change to previous period +0,450 Rate 50,750 Change to previous period -0,250 11.04 Rate 49,750 Change to previous period +0,450 Rate 51,000 Change to previous period +0,800 10.04 Rate 49,300 Change to previous period +0,300 Rate 50,200 Change to previous period +0,700 09.04 Rate 49,000 Change to previous period +1,000 Rate 49,500 Change to previous period +1,000
CitadelFIN Kyiv, As of 22:35 CHF	Rate 50,000 Change to previous period -0,100	Rate 50,800 Change to previous period -0,300
15.04 Rate 50,100 Change to previous period +0,500 Rate 51,100 Change to previous period +0,300 14.04 Rate 49,600 Change to previous period +0,600 Rate 50,800 Change to previous period +0,600 13.04 Rate 49,000 Change to previous period +0,700 Rate 50,200 Change to previous period +0,900 12.04 Rate 49,000 Change to previous period +0,700 Rate 50,200 Change to previous period +0,900 11.04 Rate 49,000 Change to previous period +0,700 Rate 50,200 Change to previous period +0,900 10.04 Rate 48,300 Change to previous period +0,100 Rate 49,300 Change to previous period -0,300 09.04 Rate 48,200 Change to previous period +1,000 Rate 49,600 Change to previous period +1,200
IFS Kyiv, As of 22:35 CHF	Rate 50,200 Change to previous period +0,400	Rate 50,900 Change to previous period +0,300
15.04 Rate 49,800 Change to previous period +0,050 Rate 50,900 Change to previous period +0,300 14.04 Rate 49,750 Change to previous period +0,450 Rate 50,600 Change to previous period +0,300 13.04 Rate 49,300 Change to previous period +0,700 Rate 50,300 Change to previous period +1,000 12.04 Rate 49,300 Change to previous period +0,700 Rate 50,300 Change to previous period +1,000 11.04 Rate 49,300 Change to previous period +0,700 Rate 50,300 Change to previous period +1,000 10.04 Rate 48,600 Change to previous period +0,600 Rate 49,300 Change to previous period +0,300 09.04 Rate 48,000 Change to previous period +0,500 Rate 49,000 Change to previous period +0,600
КИТ Group Kyiv, As of 22:35 CHF	Rate 46,000 Change to previous period +1,000	Rate 51,000 Change to previous period +1,000
15.04 Rate 46,000 Change to previous period +1,000 Rate 51,000 Change to previous period +1,000 14.04 Rate 46,000 Change to previous period +1,000 Rate 51,000 Change to previous period +1,000 13.04 Rate 46,000 Change to previous period +1,000 Rate 51,000 Change to previous period +1,000 12.04 Rate 46,000 Change to previous period +1,000 Rate 51,000 Change to previous period +1,000 11.04 Rate 46,000 Change to previous period +1,000 Rate 51,000 Change to previous period +1,000 10.04 Rate 46,000 Change to previous period +1,000 Rate 50,000 Change to previous period +1,000 09.04 Rate 45,000 Change to previous period -1,000 Rate 49,000 Change to previous period +1,000
Money24/7 Kyiv, As of 22:35 CHF	Rate 47,500 Change to previous period -1,550	Rate 51,850 Change to previous period +0,500
15.04 Rate 47,500 Change to previous period -1,550 Rate 51,850 Change to previous period +0,500 14.04 Rate 47,500 Change to previous period -1,550 Rate 51,850 Change to previous period +0,500 13.04 Rate 47,500 Change to previous period -1,550 Rate 51,850 Change to previous period +0,500 12.04 Rate 47,500 Change to previous period -1,550 Rate 51,850 Change to previous period +0,500 11.04 Rate 49,050 Change to previous period +1,400 Rate 51,350 Change to previous period +2,400 10.04 Rate 47,650 Change to previous period +1,400 Rate 48,950 Change to previous period +0,400 09.04 Rate 46,250 Change to previous period -0,850 Rate 48,550 Change to previous period +0,950
Artada Kyiv, As of 22:35 CHF	Rate 49,200 Change to previous period -0,100	Rate 50,500 Change to previous period -0,150
15.04 Rate 49,300 Change to previous period +0,500 Rate 50,650 Change to previous period -0,050 14.04 Rate 48,800 Change to previous period +0,300 Rate 50,700 Change to previous period +0,200 13.04 Rate 48,500 Change to previous period -0,050 Rate 50,500 Change to previous period +0,200 12.04 Rate 48,550 Change to previous period -0,150 Rate 50,300 Change to previous period +1,470 11.04 Rate 48,700 Change to previous period +1,500 Rate 50,300 Change to previous period +1,470 10.04 Rate 47,200 Change to previous period +0,300 Rate 48,830 Change to previous period +0,130 09.04 Rate 47,200 Change to previous period +0,300 Rate 48,700 Change to previous period +0,500
OBMIN24 Kyiv, As of 22:35 CHF	Rate 50,400 Change to previous period +0,200	Rate 50,600 Change to previous period -0,100
15.04 Rate 50,200 Change to previous period -0,100 Rate 50,700 Change to previous period -0,300 14.04 Rate 50,300 Change to previous period +0,550 Rate 51,000 Change to previous period +0,250 13.04 Rate 49,750 Change to previous period +0,450 Rate 50,750 Change to previous period -0,250 12.04 Rate 49,750 Change to previous period +0,450 Rate 50,750 Change to previous period -0,250 11.04 Rate 49,750 Change to previous period +0,450 Rate 51,000 Change to previous period +0,800 10.04 Rate 49,300 Change to previous period +0,300 Rate 50,200 Change to previous period +0,700 09.04 Rate 49,000 Change to previous period +1,000 Rate 49,500 Change to previous period +1,000
Top obmen Kyiv, As of 22:35 CHF	Rate 49,200 Change to previous period +0,200	Rate 50,800 Change to previous period +0,150
15.04 Rate 49,000 Change to previous period +0,500 Rate 50,650 Change to previous period +0,350 14.04 Rate 49,000 Change to previous period +0,500 Rate 50,650 Change to previous period +0,350 13.04 Rate 48,500 Change to previous period +0,900 Rate 50,300 Change to previous period +1,000 12.04 Rate 48,500 Change to previous period +0,900 Rate 50,300 Change to previous period +1,000 11.04 Rate 48,500 Change to previous period +0,900 Rate 50,300 Change to previous period +1,000 10.04 Rate 47,600 Change to previous period +0,300 Rate 49,300 Change to previous period +0,200 09.04 Rate 47,600 Change to previous period +0,300 Rate 49,100 Change to previous period +0,800
Change Kyiv, As of 22:35 CHF	Rate 49,500 Change to previous period +0,500	Rate 50,600 Change to previous period +0,100
15.04 Rate 49,500 Change to previous period +0,500 Rate 50,600 Change to previous period +0,100 14.04 Rate 49,000 Change to previous period +0,500 Rate 50,500 Change to previous period +0,500 13.04 Rate 49,000 Change to previous period +0,500 Rate 50,500 Change to previous period +0,500 12.04 Rate 49,000 Change to previous period +0,500 Rate 50,500 Change to previous period +0,500 11.04 Rate 48,500 Change to previous period +0,300 Rate 50,000 Change to previous period +0,500 10.04 Rate 48,200 Change to previous period +0,700 Rate 49,500 Change to previous period +0,800 09.04 Rate 47,500 Change to previous period +0,300 Rate 48,700 Change to previous period +0,500

Dynamics of exchange rate change Swiss franc