Exchangers Swiss franc in Kyiv

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Globus Bank As of 06:15 CHF	Rate 53,500 Change to previous period 0,000	Rate 55,500 Change to previous period 0,000
28.01 Rate 53,500 Change to previous period 0,000 Rate 55,500 Change to previous period 0,000 27.01 Rate 53,500 Change to previous period 0,000 Rate 55,500 Change to previous period 0,000 26.01 Rate 53,500 Change to previous period 0,000 Rate 55,500 Change to previous period 0,000 25.01 Rate 53,500 Change to previous period 0,000 Rate 55,500 Change to previous period 0,000 24.01 Rate 53,500 Change to previous period 0,000 Rate 55,500 Change to previous period 0,000 23.01 Rate 53,500 Change to previous period +0,500 Rate 55,500 Change to previous period +0,500 22.01 Rate 53,000 Change to previous period 0,000 Rate 55,000 Change to previous period 0,000
Ukrsibbank As of 06:16 CHF	Rate 54,600 Change to previous period 0,000	Rate 56,550 Change to previous period 0,000
28.01 Rate 54,600 Change to previous period +0,200 Rate 56,550 Change to previous period +0,350 27.01 Rate 54,400 Change to previous period 0,000 Rate 56,200 Change to previous period 0,000 26.01 Rate 54,400 Change to previous period +0,750 Rate 56,200 Change to previous period +0,850 25.01 Rate 53,650 Change to previous period 0,000 Rate 55,350 Change to previous period 0,000 24.01 Rate 53,650 Change to previous period 0,000 Rate 55,350 Change to previous period 0,000 23.01 Rate 53,650 Change to previous period +0,200 Rate 55,350 Change to previous period +0,200 22.01 Rate 53,450 Change to previous period -0,150 Rate 55,150 Change to previous period -0,150
X-Change Kyiv, as of 06:16 CHF	Rate 55,500 Change to previous period 0,000	Rate 55,800 Change to previous period 0,000
28.01 Rate 55,500 Change to previous period 0,000 Rate 55,800 Change to previous period -0,200 27.01 Rate 55,500 Change to previous period +0,200 Rate 56,000 Change to previous period +0,200 26.01 Rate 55,300 Change to previous period +0,600 Rate 55,800 Change to previous period +0,500 25.01 Rate 54,700 Change to previous period 0,000 Rate 55,300 Change to previous period 0,000 24.01 Rate 54,700 Change to previous period 0,000 Rate 55,300 Change to previous period +0,200 23.01 Rate 54,700 Change to previous period +0,250 Rate 55,100 Change to previous period +0,450 22.01 Rate 54,450 Change to previous period +0,050 Rate 54,650 Change to previous period -0,050
CitadelFIN Kyiv, as of 06:15 CHF	Rate 55,200 Change to previous period 0,000	Rate 56,100 Change to previous period 0,000
28.01 Rate 55,200 Change to previous period +0,200 Rate 56,100 Change to previous period +0,300 27.01 Rate 55,000 Change to previous period +0,500 Rate 55,800 Change to previous period +0,200 26.01 Rate 54,500 Change to previous period +0,300 Rate 55,600 Change to previous period +0,500 25.01 Rate 54,200 Change to previous period 0,000 Rate 55,100 Change to previous period 0,000 24.01 Rate 54,200 Change to previous period 0,000 Rate 55,100 Change to previous period 0,000 23.01 Rate 54,200 Change to previous period 0,000 Rate 55,100 Change to previous period +0,100 22.01 Rate 54,200 Change to previous period -0,200 Rate 55,000 Change to previous period 0,000
IFS Kyiv, as of 06:15 CHF	Rate 55,400 Change to previous period 0,000	Rate 55,950 Change to previous period 0,000
28.01 Rate 55,400 Change to previous period 0,000 Rate 55,950 Change to previous period 0,000 27.01 Rate 55,400 Change to previous period +0,700 Rate 55,950 Change to previous period +0,300 26.01 Rate 54,700 Change to previous period +0,200 Rate 55,650 Change to previous period +0,650 25.01 Rate 54,500 Change to previous period 0,000 Rate 55,000 Change to previous period 0,000 24.01 Rate 54,500 Change to previous period +0,300 Rate 55,000 Change to previous period 0,000 23.01 Rate 54,200 Change to previous period 0,000 Rate 55,000 Change to previous period 0,000 22.01 Rate 54,200 Change to previous period 0,000 Rate 55,000 Change to previous period +0,150
КИТ Group Kyiv, as of 06:15 CHF	Rate 53,000 Change to previous period 0,000	Rate 56,000 Change to previous period 0,000
28.01 Rate 53,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 27.01 Rate 53,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 26.01 Rate 53,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 25.01 Rate 53,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 24.01 Rate 53,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 23.01 Rate 53,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 22.01 Rate 53,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000
Money24/7 Kyiv, as of 06:15 CHF	Rate 55,050 Change to previous period 0,000	Rate 56,350 Change to previous period 0,000
28.01 Rate 55,050 Change to previous period +0,800 Rate 56,350 Change to previous period +0,600 27.01 Rate 54,250 Change to previous period 0,000 Rate 55,750 Change to previous period +0,250 26.01 Rate 54,250 Change to previous period 0,000 Rate 55,500 Change to previous period +0,050 25.01 Rate 54,250 Change to previous period 0,000 Rate 55,450 Change to previous period 0,000 24.01 Rate 54,250 Change to previous period +0,750 Rate 55,450 Change to previous period +0,500 23.01 Rate 53,500 Change to previous period 0,000 Rate 54,950 Change to previous period +0,100 22.01 Rate 53,500 Change to previous period 0,000 Rate 54,850 Change to previous period -0,100
Artada Kyiv, as of 06:15 CHF	Rate 54,700 Change to previous period 0,000	Rate 56,200 Change to previous period 0,000
28.01 Rate 54,700 Change to previous period +0,500 Rate 56,200 Change to previous period +0,400 27.01 Rate 54,200 Change to previous period +0,200 Rate 55,800 Change to previous period +0,500 26.01 Rate 54,000 Change to previous period +0,100 Rate 55,300 Change to previous period +0,200 25.01 Rate 53,900 Change to previous period +0,100 Rate 55,100 Change to previous period +0,150 24.01 Rate 53,800 Change to previous period 0,000 Rate 54,950 Change to previous period 0,000 23.01 Rate 53,800 Change to previous period 0,000 Rate 54,950 Change to previous period +0,050 22.01 Rate 53,800 Change to previous period -0,100 Rate 54,900 Change to previous period -0,050
OBMIN24 Kyiv, as of 06:15 CHF	Rate 55,500 Change to previous period 0,000	Rate 55,800 Change to previous period 0,000
28.01 Rate 55,500 Change to previous period 0,000 Rate 55,800 Change to previous period -0,200 27.01 Rate 55,500 Change to previous period +0,200 Rate 56,000 Change to previous period +0,200 26.01 Rate 55,300 Change to previous period +0,600 Rate 55,800 Change to previous period +0,500 25.01 Rate 54,700 Change to previous period 0,000 Rate 55,300 Change to previous period 0,000 24.01 Rate 54,700 Change to previous period 0,000 Rate 55,300 Change to previous period +0,200 23.01 Rate 54,700 Change to previous period +0,250 Rate 55,100 Change to previous period +0,450 22.01 Rate 54,450 Change to previous period +0,050 Rate 54,650 Change to previous period -0,050
Garant Kyiv, as of 06:15 CHF	Rate 55,290 Change to previous period 0,000	Rate 55,920 Change to previous period 0,000
28.01 Rate 55,290 Change to previous period +0,110 Rate 55,920 Change to previous period +0,170 27.01 Rate 55,180 Change to previous period +0,470 Rate 55,750 Change to previous period +0,300 26.01 Rate 54,710 Change to previous period +0,200 Rate 55,450 Change to previous period +0,400 25.01 Rate 54,510 Change to previous period 0,000 Rate 55,050 Change to previous period -0,040 24.01 Rate 54,510 Change to previous period +0,260 Rate 55,090 Change to previous period +0,090 23.01 Rate 54,250 Change to previous period +0,040 Rate 55,000 Change to previous period +0,100 22.01 Rate 54,210 Change to previous period -0,190 Rate 54,900 Change to previous period 0,000
Change Kyiv, as of 06:15 CHF	Rate 55,000 Change to previous period 0,000	Rate 56,000 Change to previous period 0,000
28.01 Rate 55,000 Change to previous period +0,500 Rate 56,000 Change to previous period +0,500 27.01 Rate 54,500 Change to previous period +0,500 Rate 55,500 Change to previous period +0,200 26.01 Rate 54,000 Change to previous period 0,000 Rate 55,300 Change to previous period +0,500 25.01 Rate 54,000 Change to previous period 0,000 Rate 54,800 Change to previous period 0,000 24.01 Rate 54,000 Change to previous period 0,000 Rate 54,800 Change to previous period +0,100 23.01 Rate 54,000 Change to previous period 0,000 Rate 54,700 Change to previous period 0,000 22.01 Rate 54,000 Change to previous period 0,000 Rate 54,700 Change to previous period 0,000

Dynamics of exchange rate change Swiss franc