Garant

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Garant in Kyiv

As of 21:25

Currency

Purchase

Selling

United States dollar

As of 21:25

USD

Rate: 43,150
Change to previous period: +0,150

Rate: 43,350
Change to previous period: +0,200

07.01	Rate 43,000 Change to previous period +0,350	Rate 43,150 Change to previous period +0,300
06.01	Rate 42,650 Change to previous period +0,300	Rate 42,850 Change to previous period +0,250
05.01	Rate 42,350 Change to previous period +0,250	Rate 42,600 Change to previous period +0,220
04.01	Rate 42,100 Change to previous period -0,050	Rate 42,380 Change to previous period -0,070
03.01	Rate 42,150 Change to previous period -0,100	Rate 42,450 Change to previous period -0,030
02.01	Rate 42,250 Change to previous period +0,200	Rate 42,480 Change to previous period +0,130
01.01	Rate 42,050 Change to previous period 0,000	Rate 42,350 Change to previous period 0,000

Euro

As of 21:25

EUR

Rate: 50,500
Change to previous period: +0,150

Rate: 50,700
Change to previous period: +0,100

07.01	Rate 50,350 Change to previous period +0,300	Rate 50,600 Change to previous period +0,350
06.01	Rate 50,050 Change to previous period +0,300	Rate 50,250 Change to previous period +0,250
05.01	Rate 49,750 Change to previous period -0,100	Rate 50,000 Change to previous period -0,120
04.01	Rate 49,850 Change to previous period -0,030	Rate 50,120 Change to previous period -0,080
03.01	Rate 49,880 Change to previous period +0,010	Rate 50,200 Change to previous period +0,050
02.01	Rate 49,870 Change to previous period +0,040	Rate 50,150 Change to previous period 0,000
01.01	Rate 49,830 Change to previous period 0,000	Rate 50,150 Change to previous period 0,000

Polish złoty

As of 21:25

PLN

Rate: 11,870
Change to previous period: +0,050

Rate: 12,030
Change to previous period: +0,040

07.01	Rate 11,820 Change to previous period +0,050	Rate 11,990 Change to previous period +0,050
06.01	Rate 11,770 Change to previous period +0,050	Rate 11,940 Change to previous period +0,100
05.01	Rate 11,720 Change to previous period +0,010	Rate 11,840 Change to previous period 0,000
04.01	Rate 11,710 Change to previous period +0,010	Rate 11,840 Change to previous period -0,020
03.01	Rate 11,700 Change to previous period +0,020	Rate 11,860 Change to previous period +0,020
02.01	Rate 11,680 Change to previous period +0,020	Rate 11,840 Change to previous period +0,030
01.01	Rate 11,660 Change to previous period 0,000	Rate 11,810 Change to previous period 0,000

Pound sterling

As of 21:25

GBP

Rate: 57,540
Change to previous period: +0,310

Rate: 58,510
Change to previous period: +0,500

07.01	Rate 57,230 Change to previous period +0,200	Rate 58,010 Change to previous period +0,310
06.01	Rate 57,030 Change to previous period +0,400	Rate 57,700 Change to previous period +0,520
05.01	Rate 56,630 Change to previous period 0,000	Rate 57,180 Change to previous period -0,030
04.01	Rate 56,630 Change to previous period 0,000	Rate 57,210 Change to previous period +0,020
03.01	Rate 56,630 Change to previous period +0,100	Rate 57,190 Change to previous period +0,170
02.01	Rate 56,530 Change to previous period +0,330	Rate 57,020 Change to previous period +0,260
01.01	Rate 56,200 Change to previous period 0,000	Rate 56,760 Change to previous period 0,000

Danish krone

As of 21:25

DKK

Rate: 6,350
Change to previous period: +0,020

Rate: 6,390
Change to previous period: +0,010

07.01	Rate 6,330 Change to previous period +0,010	Rate 6,380 Change to previous period 0,000
06.01	Rate 6,320 Change to previous period +0,010	Rate 6,380 Change to previous period 0,000
05.01	Rate 6,310 Change to previous period +0,030	Rate 6,380 Change to previous period +0,060
04.01	Rate 6,280 Change to previous period 0,000	Rate 6,320 Change to previous period +0,010
03.01	Rate 6,280 Change to previous period 0,000	Rate 6,310 Change to previous period -0,020
02.01	Rate 6,280 Change to previous period 0,000	Rate 6,330 Change to previous period 0,000
01.01	Rate 6,280 Change to previous period 0,000	Rate 6,330 Change to previous period 0,000

Norwegian krone

As of 21:25

NOK

Rate: 3,580
Change to previous period: +0,010

Rate: 3,720
Change to previous period: +0,020

07.01	Rate 3,570 Change to previous period 0,000	Rate 3,700 Change to previous period +0,020
06.01	Rate 3,570 Change to previous period 0,000	Rate 3,680 Change to previous period 0,000
05.01	Rate 3,570 Change to previous period 0,000	Rate 3,680 Change to previous period -0,020
04.01	Rate 3,570 Change to previous period 0,000	Rate 3,700 Change to previous period -0,010
03.01	Rate 3,570 Change to previous period 0,000	Rate 3,710 Change to previous period +0,060
02.01	Rate 3,570 Change to previous period 0,000	Rate 3,650 Change to previous period 0,000
01.01	Rate 3,570 Change to previous period 0,000	Rate 3,650 Change to previous period 0,000

Canadian dollar

As of 21:25

CAD

Rate: 30,720
Change to previous period: +0,200

Rate: 31,200
Change to previous period: +0,090

07.01	Rate 30,520 Change to previous period +0,200	Rate 31,110 Change to previous period +0,150
06.01	Rate 30,320 Change to previous period +0,100	Rate 30,960 Change to previous period +0,150
05.01	Rate 30,220 Change to previous period 0,000	Rate 30,810 Change to previous period 0,000
04.01	Rate 30,220 Change to previous period 0,000	Rate 30,810 Change to previous period 0,000
03.01	Rate 30,220 Change to previous period -0,010	Rate 30,810 Change to previous period 0,000
02.01	Rate 30,230 Change to previous period 0,000	Rate 30,810 Change to previous period +0,010
01.01	Rate 30,230 Change to previous period 0,000	Rate 30,800 Change to previous period 0,000

Israeli new shekel

As of 21:25

ILS

Rate: 11,800
Change to previous period: 0,000

Rate: 12,150
Change to previous period: +0,050

07.01	Rate 11,800 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000
06.01	Rate 11,800 Change to previous period +0,040	Rate 12,100 Change to previous period +0,080
05.01	Rate 11,760 Change to previous period 0,000	Rate 12,020 Change to previous period 0,000
04.01	Rate 11,760 Change to previous period +0,010	Rate 12,020 Change to previous period 0,000
03.01	Rate 11,750 Change to previous period -0,010	Rate 12,020 Change to previous period 0,000
02.01	Rate 11,760 Change to previous period 0,000	Rate 12,020 Change to previous period 0,000
01.01	Rate 11,760 Change to previous period 0,000	Rate 12,020 Change to previous period 0,000

Romanian leu

As of 21:25

RON

Rate: 9,420
Change to previous period: 0,000

Rate: 9,740
Change to previous period: 0,000

07.01	Rate 9,420 Change to previous period 0,000	Rate 9,740 Change to previous period -0,140
06.01	Rate 9,420 Change to previous period -0,070	Rate 9,880 Change to previous period -0,130
05.01	Rate 9,490 Change to previous period +0,010	Rate 10,010 Change to previous period -0,010
04.01	Rate 9,480 Change to previous period 0,000	Rate 10,020 Change to previous period 0,000
03.01	Rate 9,480 Change to previous period 0,000	Rate 10,020 Change to previous period 0,000
02.01	Rate 9,480 Change to previous period -0,020	Rate 10,020 Change to previous period 0,000
01.01	Rate 9,500 Change to previous period 0,000	Rate 10,020 Change to previous period 0,000

Moldovan leu

As of 21:25

MDL

Rate: 2,500
Change to previous period: 0,000

Rate: 2,650
Change to previous period: -0,050

07.01	Rate 2,500 Change to previous period 0,000	Rate 2,700 Change to previous period 0,000
06.01	Rate 2,500 Change to previous period 0,000	Rate 2,700 Change to previous period 0,000
05.01	Rate 2,500 Change to previous period +0,030	Rate 2,700 Change to previous period -0,010
04.01	Rate 2,470 Change to previous period 0,000	Rate 2,710 Change to previous period 0,000
03.01	Rate 2,470 Change to previous period 0,000	Rate 2,710 Change to previous period 0,000
02.01	Rate 2,470 Change to previous period -0,020	Rate 2,710 Change to previous period 0,000
01.01	Rate 2,490 Change to previous period 0,000	Rate 2,710 Change to previous period 0,000

Turkish lira

As of 21:25

TRY

Rate: 0,770
Change to previous period: 0,000

Rate: 0,990
Change to previous period: 0,000

07.01	Rate 0,770 Change to previous period 0,000	Rate 0,990 Change to previous period 0,000
06.01	Rate 0,770 Change to previous period -0,050	Rate 0,990 Change to previous period -0,020
05.01	Rate 0,820 Change to previous period 0,000	Rate 1,010 Change to previous period 0,000
04.01	Rate 0,820 Change to previous period 0,000	Rate 1,010 Change to previous period 0,000
03.01	Rate 0,820 Change to previous period 0,000	Rate 1,010 Change to previous period 0,000
02.01	Rate 0,820 Change to previous period 0,000	Rate 1,010 Change to previous period 0,000
01.01	Rate 0,820 Change to previous period 0,000	Rate 1,010 Change to previous period 0,000

Swedish krona

As of 21:25

SEK

Rate: 4,070
Change to previous period: -0,050

Rate: 4,270
Change to previous period: 0,000

07.01	Rate 4,120 Change to previous period +0,030	Rate 4,270 Change to previous period -0,010
06.01	Rate 4,090 Change to previous period +0,010	Rate 4,280 Change to previous period -0,010
05.01	Rate 4,080 Change to previous period +0,010	Rate 4,290 Change to previous period 0,000
04.01	Rate 4,070 Change to previous period 0,000	Rate 4,290 Change to previous period 0,000
03.01	Rate 4,070 Change to previous period 0,000	Rate 4,290 Change to previous period 0,000
02.01	Rate 4,070 Change to previous period 0,000	Rate 4,290 Change to previous period 0,000
01.01	Rate 4,070 Change to previous period 0,000	Rate 4,290 Change to previous period 0,000

Japanese yen

As of 21:25

JPY

Rate: 0,274
Change to previous period: 0,000

Rate: 0,320
Change to previous period: +0,001

07.01	Rate 0,274 Change to previous period 0,000	Rate 0,319 Change to previous period 0,000
06.01	Rate 0,274 Change to previous period +0,010	Rate 0,319 Change to previous period +0,010
05.01	Rate 0,264 Change to previous period 0,000	Rate 0,309 Change to previous period 0,000
04.01	Rate 0,264 Change to previous period 0,000	Rate 0,309 Change to previous period 0,000
03.01	Rate 0,264 Change to previous period 0,000	Rate 0,309 Change to previous period 0,000
02.01	Rate 0,264 Change to previous period 0,000	Rate 0,309 Change to previous period 0,000
01.01	Rate 0,264 Change to previous period 0,000	Rate 0,309 Change to previous period 0,000

Czech koruna

As of 21:25

CZK

Rate: 1,960
Change to previous period: 0,000

Rate: 2,040
Change to previous period: 0,000

07.01	Rate 1,960 Change to previous period 0,000	Rate 2,040 Change to previous period 0,000
06.01	Rate 1,960 Change to previous period 0,000	Rate 2,040 Change to previous period +0,010
05.01	Rate 1,960 Change to previous period 0,000	Rate 2,030 Change to previous period 0,000
04.01	Rate 1,960 Change to previous period +0,020	Rate 2,030 Change to previous period +0,010
03.01	Rate 1,940 Change to previous period +0,010	Rate 2,020 Change to previous period +0,020
02.01	Rate 1,930 Change to previous period 0,000	Rate 2,000 Change to previous period 0,000
01.01	Rate 1,930 Change to previous period 0,000	Rate 2,000 Change to previous period 0,000

Renminbi

As of 21:25

CNY

Rate: 5,870
Change to previous period: 0,000

Rate: 6,070
Change to previous period: +0,010

07.01	Rate 5,870 Change to previous period 0,000	Rate 6,060 Change to previous period 0,000
06.01	Rate 5,870 Change to previous period 0,000	Rate 6,060 Change to previous period +0,040
05.01	Rate 5,870 Change to previous period 0,000	Rate 6,020 Change to previous period +0,010
04.01	Rate 5,870 Change to previous period 0,000	Rate 6,010 Change to previous period 0,000
03.01	Rate 5,870 Change to previous period +0,010	Rate 6,010 Change to previous period +0,040
02.01	Rate 5,860 Change to previous period 0,000	Rate 5,970 Change to previous period 0,000
01.01	Rate 5,860 Change to previous period 0,000	Rate 5,970 Change to previous period 0,000