Garant

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Garant in Kyiv

As of 07:40

Currency

Purchase

Selling

United States dollar

As of 07:40

USD

Rate: 42,800
Change to previous period: 0,000

Rate: 43,100
Change to previous period: 0,000

28.01	Rate 42,800 Change to previous period 0,000	Rate 43,100 Change to previous period -0,050
27.01	Rate 42,800 Change to previous period -0,200	Rate 43,150 Change to previous period -0,200
26.01	Rate 43,000 Change to previous period -0,180	Rate 43,350 Change to previous period -0,030
25.01	Rate 43,180 Change to previous period -0,070	Rate 43,380 Change to previous period +0,090
24.01	Rate 43,250 Change to previous period +0,070	Rate 43,290 Change to previous period -0,160
23.01	Rate 43,180 Change to previous period +0,080	Rate 43,450 Change to previous period +0,050
22.01	Rate 43,100 Change to previous period -0,050	Rate 43,400 Change to previous period -0,050

Euro

As of 07:40

EUR

Rate: 51,230
Change to previous period: 0,000

Rate: 51,550
Change to previous period: 0,000

28.01	Rate 51,230 Change to previous period -0,150	Rate 51,550 Change to previous period -0,120
27.01	Rate 51,380 Change to previous period +0,350	Rate 51,670 Change to previous period +0,300
26.01	Rate 51,030 Change to previous period +0,030	Rate 51,370 Change to previous period +0,140
25.01	Rate 51,000 Change to previous period -0,150	Rate 51,230 Change to previous period +0,030
24.01	Rate 51,150 Change to previous period +0,370	Rate 51,200 Change to previous period +0,130
23.01	Rate 50,780 Change to previous period +0,130	Rate 51,070 Change to previous period +0,120
22.01	Rate 50,650 Change to previous period +0,020	Rate 50,950 Change to previous period +0,050

Polish złoty

As of 07:40

PLN

Rate: 12,130
Change to previous period: 0,000

Rate: 12,240
Change to previous period: 0,000

28.01	Rate 12,130 Change to previous period +0,030	Rate 12,240 Change to previous period +0,100
27.01	Rate 12,100 Change to previous period +0,050	Rate 12,140 Change to previous period 0,000
26.01	Rate 12,050 Change to previous period +0,040	Rate 12,140 Change to previous period +0,050
25.01	Rate 12,010 Change to previous period 0,000	Rate 12,090 Change to previous period -0,050
24.01	Rate 12,010 Change to previous period +0,020	Rate 12,140 Change to previous period +0,050
23.01	Rate 11,990 Change to previous period +0,040	Rate 12,090 Change to previous period +0,050
22.01	Rate 11,950 Change to previous period -0,010	Rate 12,040 Change to previous period -0,010

Pound sterling

As of 07:40

GBP

Rate: 58,610
Change to previous period: 0,000

Rate: 59,300
Change to previous period: 0,000

28.01	Rate 58,610 Change to previous period +0,040	Rate 59,300 Change to previous period +0,140
27.01	Rate 58,570 Change to previous period +0,360	Rate 59,160 Change to previous period +0,260
26.01	Rate 58,210 Change to previous period +0,100	Rate 58,900 Change to previous period +0,550
25.01	Rate 58,110 Change to previous period 0,000	Rate 58,350 Change to previous period -0,290
24.01	Rate 58,110 Change to previous period +0,100	Rate 58,640 Change to previous period +0,180
23.01	Rate 58,010 Change to previous period +0,100	Rate 58,460 Change to previous period +0,020
22.01	Rate 57,910 Change to previous period +0,110	Rate 58,440 Change to previous period +0,090

Danish krone

As of 07:40

DKK

Rate: 6,400
Change to previous period: 0,000

Rate: 6,540
Change to previous period: 0,000

28.01	Rate 6,400 Change to previous period +0,050	Rate 6,540 Change to previous period +0,080
27.01	Rate 6,350 Change to previous period 0,000	Rate 6,460 Change to previous period 0,000
26.01	Rate 6,350 Change to previous period 0,000	Rate 6,460 Change to previous period 0,000
25.01	Rate 6,350 Change to previous period 0,000	Rate 6,460 Change to previous period -0,030
24.01	Rate 6,350 Change to previous period 0,000	Rate 6,490 Change to previous period 0,000
23.01	Rate 6,350 Change to previous period 0,000	Rate 6,490 Change to previous period -0,010
22.01	Rate 6,350 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000

Norwegian krone

As of 07:40

NOK

Rate: 3,740
Change to previous period: 0,000

Rate: 3,840
Change to previous period: 0,000

28.01	Rate 3,740 Change to previous period +0,040	Rate 3,840 Change to previous period +0,060
27.01	Rate 3,700 Change to previous period 0,000	Rate 3,780 Change to previous period 0,000
26.01	Rate 3,700 Change to previous period +0,030	Rate 3,780 Change to previous period 0,000
25.01	Rate 3,670 Change to previous period 0,000	Rate 3,780 Change to previous period 0,000
24.01	Rate 3,670 Change to previous period 0,000	Rate 3,780 Change to previous period 0,000
23.01	Rate 3,670 Change to previous period 0,000	Rate 3,780 Change to previous period -0,020
22.01	Rate 3,670 Change to previous period +0,070	Rate 3,800 Change to previous period +0,050

Canadian dollar

As of 07:40

CAD

Rate: 31,120
Change to previous period: 0,000

Rate: 31,670
Change to previous period: 0,000

28.01	Rate 31,120 Change to previous period +0,040	Rate 31,670 Change to previous period +0,180
27.01	Rate 31,080 Change to previous period -0,030	Rate 31,490 Change to previous period 0,000
26.01	Rate 31,110 Change to previous period +0,100	Rate 31,490 Change to previous period +0,040
25.01	Rate 31,010 Change to previous period 0,000	Rate 31,450 Change to previous period -0,020
24.01	Rate 31,010 Change to previous period 0,000	Rate 31,470 Change to previous period +0,010
23.01	Rate 31,010 Change to previous period +0,200	Rate 31,460 Change to previous period +0,120
22.01	Rate 30,810 Change to previous period -0,090	Rate 31,340 Change to previous period -0,060

Israeli new shekel

As of 07:40

ILS

Rate: 12,250
Change to previous period: 0,000

Rate: 12,770
Change to previous period: 0,000

28.01	Rate 12,250 Change to previous period +0,240	Rate 12,770 Change to previous period +0,170
27.01	Rate 12,010 Change to previous period +0,260	Rate 12,600 Change to previous period +0,550
26.01	Rate 11,750 Change to previous period -0,010	Rate 12,050 Change to previous period 0,000
25.01	Rate 11,760 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
24.01	Rate 11,760 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
23.01	Rate 11,760 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
22.01	Rate 11,760 Change to previous period -0,540	Rate 12,050 Change to previous period -0,600

Romanian leu

As of 07:40

RON

Rate: 9,590
Change to previous period: 0,000

Rate: 9,940
Change to previous period: 0,000

28.01	Rate 9,590 Change to previous period +0,100	Rate 9,940 Change to previous period 0,000
27.01	Rate 9,490 Change to previous period +0,020	Rate 9,940 Change to previous period +0,040
26.01	Rate 9,470 Change to previous period +0,010	Rate 9,900 Change to previous period 0,000
25.01	Rate 9,460 Change to previous period +0,020	Rate 9,900 Change to previous period 0,000
24.01	Rate 9,440 Change to previous period 0,000	Rate 9,900 Change to previous period 0,000
23.01	Rate 9,440 Change to previous period -0,030	Rate 9,900 Change to previous period -0,030
22.01	Rate 9,470 Change to previous period +0,020	Rate 9,930 Change to previous period -0,070

Moldovan leu

As of 07:40

MDL

Rate: 2,470
Change to previous period: 0,000

Rate: 2,690
Change to previous period: 0,000

28.01	Rate 2,470 Change to previous period -0,030	Rate 2,690 Change to previous period -0,050
27.01	Rate 2,500 Change to previous period +0,010	Rate 2,740 Change to previous period 0,000
26.01	Rate 2,490 Change to previous period 0,000	Rate 2,740 Change to previous period 0,000
25.01	Rate 2,490 Change to previous period +0,010	Rate 2,740 Change to previous period 0,000
24.01	Rate 2,480 Change to previous period -0,010	Rate 2,740 Change to previous period 0,000
23.01	Rate 2,490 Change to previous period 0,000	Rate 2,740 Change to previous period 0,000
22.01	Rate 2,490 Change to previous period +0,010	Rate 2,740 Change to previous period -0,010

Turkish lira

As of 07:40

TRY

Rate: 0,840
Change to previous period: 0,000

Rate: 1,080
Change to previous period: 0,000

28.01	Rate 0,840 Change to previous period +0,040	Rate 1,080 Change to previous period 0,000
27.01	Rate 0,800 Change to previous period +0,040	Rate 1,080 Change to previous period +0,040
26.01	Rate 0,760 Change to previous period +0,010	Rate 1,040 Change to previous period 0,000
25.01	Rate 0,750 Change to previous period -0,010	Rate 1,040 Change to previous period 0,000
24.01	Rate 0,760 Change to previous period +0,010	Rate 1,040 Change to previous period 0,000
23.01	Rate 0,750 Change to previous period -0,010	Rate 1,040 Change to previous period 0,000
22.01	Rate 0,760 Change to previous period -0,040	Rate 1,040 Change to previous period -0,080

Swedish krona

As of 07:40

SEK

Rate: 4,300
Change to previous period: 0,000

Rate: 4,420
Change to previous period: 0,000

28.01	Rate 4,300 Change to previous period +0,060	Rate 4,420 Change to previous period +0,020
27.01	Rate 4,240 Change to previous period 0,000	Rate 4,400 Change to previous period 0,000
26.01	Rate 4,240 Change to previous period 0,000	Rate 4,400 Change to previous period 0,000
25.01	Rate 4,240 Change to previous period -0,010	Rate 4,400 Change to previous period 0,000
24.01	Rate 4,250 Change to previous period 0,000	Rate 4,400 Change to previous period 0,000
23.01	Rate 4,250 Change to previous period 0,000	Rate 4,400 Change to previous period 0,000
22.01	Rate 4,250 Change to previous period +0,100	Rate 4,400 Change to previous period +0,100

Japanese yen

As of 07:40

JPY

Rate: 0,272
Change to previous period: 0,000

Rate: 0,315
Change to previous period: 0,000

28.01	Rate 0,272 Change to previous period +0,002	Rate 0,315 Change to previous period +0,001
27.01	Rate 0,270 Change to previous period 0,000	Rate 0,314 Change to previous period -0,001
26.01	Rate 0,270 Change to previous period 0,000	Rate 0,315 Change to previous period 0,000
25.01	Rate 0,270 Change to previous period 0,000	Rate 0,315 Change to previous period 0,000
24.01	Rate 0,270 Change to previous period -0,001	Rate 0,315 Change to previous period 0,000
23.01	Rate 0,271 Change to previous period 0,000	Rate 0,315 Change to previous period 0,000
22.01	Rate 0,271 Change to previous period +0,001	Rate 0,315 Change to previous period 0,000

Czech koruna

As of 07:40

CZK

Rate: 1,950
Change to previous period: 0,000

Rate: 2,060
Change to previous period: 0,000

28.01	Rate 1,950 Change to previous period 0,000	Rate 2,060 Change to previous period 0,000
27.01	Rate 1,950 Change to previous period 0,000	Rate 2,060 Change to previous period 0,000
26.01	Rate 1,950 Change to previous period 0,000	Rate 2,060 Change to previous period 0,000
25.01	Rate 1,950 Change to previous period 0,000	Rate 2,060 Change to previous period -0,020
24.01	Rate 1,950 Change to previous period 0,000	Rate 2,080 Change to previous period 0,000
23.01	Rate 1,950 Change to previous period 0,000	Rate 2,080 Change to previous period -0,020
22.01	Rate 1,950 Change to previous period +0,050	Rate 2,100 Change to previous period +0,050

Renminbi

As of 07:40

CNY

Rate: 5,900
Change to previous period: 0,000

Rate: 6,130
Change to previous period: 0,000

28.01	Rate 5,900 Change to previous period +0,040	Rate 6,130 Change to previous period +0,030
27.01	Rate 5,860 Change to previous period +0,010	Rate 6,100 Change to previous period +0,050
26.01	Rate 5,850 Change to previous period 0,000	Rate 6,050 Change to previous period 0,000
25.01	Rate 5,850 Change to previous period 0,000	Rate 6,050 Change to previous period 0,000
24.01	Rate 5,850 Change to previous period 0,000	Rate 6,050 Change to previous period 0,000
23.01	Rate 5,850 Change to previous period 0,000	Rate 6,050 Change to previous period 0,000
22.01	Rate 5,850 Change to previous period 0,000	Rate 6,050 Change to previous period 0,000