Garant

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Garant in Kyiv

As of 20:46

Currency

Purchase

Selling

United States dollar

As of 20:46

USD

Rate: 43,650
Change to previous period: -0,050

Rate: 43,850
Change to previous period: -0,100

29.03	Rate 43,700 Change to previous period 0,000	Rate 43,950 Change to previous period 0,000
28.03	Rate 43,700 Change to previous period -0,050	Rate 43,950 Change to previous period 0,000
27.03	Rate 43,750 Change to previous period -0,050	Rate 43,950 Change to previous period -0,050
26.03	Rate 43,800 Change to previous period -0,050	Rate 44,000 Change to previous period -0,100
25.03	Rate 43,850 Change to previous period +0,100	Rate 44,100 Change to previous period +0,050
24.03	Rate 43,750 Change to previous period -0,100	Rate 44,050 Change to previous period -0,080
23.03	Rate 43,850 Change to previous period -0,050	Rate 44,130 Change to previous period +0,030

Euro

As of 20:46

EUR

Rate: 50,440
Change to previous period: -0,380

Rate: 50,620
Change to previous period: -0,330

29.03	Rate 50,820 Change to previous period +0,020	Rate 50,950 Change to previous period +0,090
28.03	Rate 50,800 Change to previous period -0,100	Rate 50,860 Change to previous period -0,060
27.03	Rate 50,900 Change to previous period +0,050	Rate 50,920 Change to previous period -0,180
26.03	Rate 50,850 Change to previous period -0,100	Rate 51,100 Change to previous period -0,100
25.03	Rate 50,950 Change to previous period +0,050	Rate 51,200 Change to previous period 0,000
24.03	Rate 50,900 Change to previous period -0,230	Rate 51,200 Change to previous period -0,250
23.03	Rate 51,130 Change to previous period +0,130	Rate 51,450 Change to previous period +0,150

Polish złoty

As of 20:46

PLN

Rate: 11,810
Change to previous period: -0,040

Rate: 11,980
Change to previous period: -0,040

29.03	Rate 11,850 Change to previous period 0,000	Rate 12,020 Change to previous period 0,000
28.03	Rate 11,850 Change to previous period -0,020	Rate 12,020 Change to previous period 0,000
27.03	Rate 11,870 Change to previous period -0,030	Rate 12,020 Change to previous period -0,030
26.03	Rate 11,900 Change to previous period -0,080	Rate 12,050 Change to previous period -0,070
25.03	Rate 11,980 Change to previous period 0,000	Rate 12,120 Change to previous period 0,000
24.03	Rate 11,980 Change to previous period +0,060	Rate 12,120 Change to previous period +0,110
23.03	Rate 11,920 Change to previous period 0,000	Rate 12,010 Change to previous period 0,000

Pound sterling

As of 20:46

GBP

Rate: 58,080
Change to previous period: -0,110

Rate: 58,580
Change to previous period: -0,160

29.03	Rate 58,190 Change to previous period -0,070	Rate 58,740 Change to previous period +0,110
28.03	Rate 58,260 Change to previous period -0,070	Rate 58,630 Change to previous period -0,050
27.03	Rate 58,330 Change to previous period -0,170	Rate 58,680 Change to previous period -0,120
26.03	Rate 58,500 Change to previous period +0,100	Rate 58,800 Change to previous period -0,100
25.03	Rate 58,400 Change to previous period +0,100	Rate 58,900 Change to previous period -0,150
24.03	Rate 58,300 Change to previous period -0,150	Rate 59,050 Change to previous period +0,150
23.03	Rate 58,450 Change to previous period -0,150	Rate 58,900 Change to previous period -0,190

Australian dollar

As of 20:46

AUD

Rate: 29,320
Change to previous period: -0,150

Rate: 30,490
Change to previous period: -0,090

29.03	Rate 29,470 Change to previous period 0,000	Rate 30,580 Change to previous period 0,000
28.03	Rate 29,470 Change to previous period +0,040	Rate 30,580 Change to previous period +0,020
27.03	Rate 29,430 Change to previous period -0,370	Rate 30,560 Change to previous period +0,040
26.03	Rate 29,800 Change to previous period 0,000	Rate 30,520 Change to previous period 0,000
25.03	Rate 29,800 Change to previous period 0,000	Rate 30,520 Change to previous period 0,000
24.03	Rate 29,800 Change to previous period 0,000	Rate 30,520 Change to previous period 0,000
23.03	Rate 29,800 Change to previous period 0,000	Rate 30,520 Change to previous period 0,000

Danish krone

As of 20:46

DKK

Rate: 6,620
Change to previous period: +0,010

Rate: 6,760
Change to previous period: -0,060

29.03	Rate 6,610 Change to previous period 0,000	Rate 6,820 Change to previous period +0,010
28.03	Rate 6,610 Change to previous period -0,020	Rate 6,810 Change to previous period -0,020
27.03	Rate 6,630 Change to previous period -0,080	Rate 6,830 Change to previous period -0,020
26.03	Rate 6,710 Change to previous period 0,000	Rate 6,850 Change to previous period 0,000
25.03	Rate 6,710 Change to previous period 0,000	Rate 6,850 Change to previous period 0,000
24.03	Rate 6,710 Change to previous period 0,000	Rate 6,850 Change to previous period 0,000
23.03	Rate 6,710 Change to previous period 0,000	Rate 6,850 Change to previous period 0,000

Norwegian krone

As of 20:46

NOK

Rate: 3,810
Change to previous period: -0,010

Rate: 3,930
Change to previous period: 0,000

29.03	Rate 3,820 Change to previous period 0,000	Rate 3,930 Change to previous period 0,000
28.03	Rate 3,820 Change to previous period 0,000	Rate 3,930 Change to previous period 0,000
27.03	Rate 3,820 Change to previous period 0,000	Rate 3,930 Change to previous period +0,090
26.03	Rate 3,820 Change to previous period 0,000	Rate 3,840 Change to previous period 0,000
25.03	Rate 3,820 Change to previous period 0,000	Rate 3,840 Change to previous period 0,000
24.03	Rate 3,820 Change to previous period 0,000	Rate 3,840 Change to previous period 0,000
23.03	Rate 3,820 Change to previous period 0,000	Rate 3,840 Change to previous period 0,000

Canadian dollar

As of 20:46

CAD

Rate: 31,410
Change to previous period: -0,200

Rate: 31,850
Change to previous period: -0,160

29.03	Rate 31,610 Change to previous period -0,020	Rate 32,010 Change to previous period -0,020
28.03	Rate 31,630 Change to previous period -0,100	Rate 32,030 Change to previous period -0,070
27.03	Rate 31,730 Change to previous period -0,270	Rate 32,100 Change to previous period -0,800
26.03	Rate 32,000 Change to previous period 0,000	Rate 32,900 Change to previous period 0,000
25.03	Rate 32,000 Change to previous period 0,000	Rate 32,900 Change to previous period 0,000
24.03	Rate 32,000 Change to previous period 0,000	Rate 32,900 Change to previous period 0,000
23.03	Rate 32,000 Change to previous period 0,000	Rate 32,900 Change to previous period 0,000

Israeli new shekel

As of 20:46

ILS

Rate: 12,840
Change to previous period: -0,040

Rate: 13,150
Change to previous period: -0,020

29.03	Rate 12,880 Change to previous period 0,000	Rate 13,170 Change to previous period -0,260
28.03	Rate 12,880 Change to previous period 0,000	Rate 13,430 Change to previous period +0,260
27.03	Rate 12,880 Change to previous period -0,170	Rate 13,170 Change to previous period -0,230
26.03	Rate 13,050 Change to previous period 0,000	Rate 13,400 Change to previous period 0,000
25.03	Rate 13,050 Change to previous period 0,000	Rate 13,400 Change to previous period 0,000
24.03	Rate 13,050 Change to previous period 0,000	Rate 13,400 Change to previous period 0,000
23.03	Rate 13,050 Change to previous period 0,000	Rate 13,400 Change to previous period -0,020

UAE dirham

As of 20:46

AED

Rate: 10,830
Change to previous period: 0,000

Rate: 11,520
Change to previous period: 0,000

29.03	Rate 10,830 Change to previous period -0,010	Rate 11,520 Change to previous period 0,000
28.03	Rate 10,840 Change to previous period 0,000	Rate 11,520 Change to previous period 0,000
27.03	Rate 10,840 Change to previous period +0,240	Rate 11,520 Change to previous period +0,270
26.03	Rate 10,600 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000
25.03	Rate 10,600 Change to previous period -0,170	Rate 11,250 Change to previous period -0,190
24.03	Rate 10,770 Change to previous period 0,000	Rate 11,440 Change to previous period 0,000
23.03	Rate 10,770 Change to previous period 0,000	Rate 11,440 Change to previous period 0,000

Romanian leu

As of 20:46

RON

Rate: 9,480
Change to previous period: -0,020

Rate: 10,010
Change to previous period: 0,000

29.03	Rate 9,500 Change to previous period 0,000	Rate 10,010 Change to previous period 0,000
28.03	Rate 9,500 Change to previous period +0,010	Rate 10,010 Change to previous period 0,000
27.03	Rate 9,490 Change to previous period -0,060	Rate 10,010 Change to previous period +0,010
26.03	Rate 9,550 Change to previous period 0,000	Rate 10,000 Change to previous period 0,000
25.03	Rate 9,550 Change to previous period 0,000	Rate 10,000 Change to previous period 0,000
24.03	Rate 9,550 Change to previous period 0,000	Rate 10,000 Change to previous period 0,000
23.03	Rate 9,550 Change to previous period 0,000	Rate 10,000 Change to previous period 0,000

Moldovan leu

As of 20:46

MDL

Rate: 2,390
Change to previous period: +0,010

Rate: 2,610
Change to previous period: -0,010

29.03	Rate 2,380 Change to previous period 0,000	Rate 2,620 Change to previous period +0,010
28.03	Rate 2,380 Change to previous period 0,000	Rate 2,610 Change to previous period +0,010
27.03	Rate 2,380 Change to previous period -0,130	Rate 2,600 Change to previous period -0,020
26.03	Rate 2,510 Change to previous period 0,000	Rate 2,620 Change to previous period 0,000
25.03	Rate 2,510 Change to previous period 0,000	Rate 2,620 Change to previous period 0,000
24.03	Rate 2,510 Change to previous period 0,000	Rate 2,620 Change to previous period 0,000
23.03	Rate 2,510 Change to previous period 0,000	Rate 2,620 Change to previous period 0,000

Turkish lira

As of 20:46

TRY

Rate: 0,840
Change to previous period: -0,010

Rate: 1,080
Change to previous period: -0,010

29.03	Rate 0,850 Change to previous period 0,000	Rate 1,090 Change to previous period 0,000
28.03	Rate 0,850 Change to previous period 0,000	Rate 1,090 Change to previous period 0,000
27.03	Rate 0,850 Change to previous period -0,050	Rate 1,090 Change to previous period +0,010
26.03	Rate 0,900 Change to previous period 0,000	Rate 1,080 Change to previous period 0,000
25.03	Rate 0,900 Change to previous period 0,000	Rate 1,080 Change to previous period 0,000
24.03	Rate 0,900 Change to previous period 0,000	Rate 1,080 Change to previous period 0,000
23.03	Rate 0,900 Change to previous period 0,000	Rate 1,080 Change to previous period 0,000

Swedish krona

As of 20:46

SEK

Rate: 4,530
Change to previous period: +0,010

Rate: 4,630
Change to previous period: 0,000

29.03	Rate 4,520 Change to previous period 0,000	Rate 4,630 Change to previous period 0,000
28.03	Rate 4,520 Change to previous period 0,000	Rate 4,630 Change to previous period 0,000
27.03	Rate 4,520 Change to previous period +0,020	Rate 4,630 Change to previous period +0,030
26.03	Rate 4,500 Change to previous period 0,000	Rate 4,600 Change to previous period -0,020
25.03	Rate 4,500 Change to previous period 0,000	Rate 4,620 Change to previous period 0,000
24.03	Rate 4,500 Change to previous period 0,000	Rate 4,620 Change to previous period 0,000
23.03	Rate 4,500 Change to previous period 0,000	Rate 4,620 Change to previous period 0,000

Japanese yen

As of 20:46

JPY

Rate: 0,260
Change to previous period: 0,000

Rate: 0,296
Change to previous period: 0,000

29.03	Rate 0,260 Change to previous period 0,000	Rate 0,296 Change to previous period 0,000
28.03	Rate 0,260 Change to previous period 0,000	Rate 0,296 Change to previous period 0,000
27.03	Rate 0,260 Change to previous period -0,005	Rate 0,296 Change to previous period -0,014
26.03	Rate 0,265 Change to previous period 0,000	Rate 0,310 Change to previous period 0,000
25.03	Rate 0,265 Change to previous period 0,000	Rate 0,310 Change to previous period 0,000
24.03	Rate 0,265 Change to previous period 0,000	Rate 0,310 Change to previous period 0,000
23.03	Rate 0,265 Change to previous period -0,010	Rate 0,310 Change to previous period -0,007