Garant

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Garant in Kyiv

As of 10:15

Currency

Purchase

Selling

United States dollar

As of 10:15

USD

Rate: 43,200
Change to previous period: +0,100

Rate: 43,230
Change to previous period: -0,120

17.02	Rate 43,100 Change to previous period +0,050	Rate 43,350 Change to previous period +0,050
16.02	Rate 43,050 Change to previous period +0,100	Rate 43,300 Change to previous period +0,130
15.02	Rate 42,950 Change to previous period +0,030	Rate 43,170 Change to previous period +0,040
14.02	Rate 42,920 Change to previous period -0,080	Rate 43,130 Change to previous period -0,150
13.02	Rate 43,000 Change to previous period 0,000	Rate 43,280 Change to previous period +0,060
12.02	Rate 43,000 Change to previous period +0,100	Rate 43,220 Change to previous period +0,120
11.02	Rate 42,900 Change to previous period -0,050	Rate 43,100 Change to previous period -0,130

Euro

As of 10:15

EUR

Rate: 51,420
Change to previous period: +0,020

Rate: 51,580
Change to previous period: -0,050

17.02	Rate 51,400 Change to previous period +0,050	Rate 51,630 Change to previous period +0,060
16.02	Rate 51,350 Change to previous period +0,020	Rate 51,570 Change to previous period 0,000
15.02	Rate 51,330 Change to previous period -0,070	Rate 51,570 Change to previous period -0,050
14.02	Rate 51,400 Change to previous period +0,050	Rate 51,620 Change to previous period -0,030
13.02	Rate 51,350 Change to previous period +0,050	Rate 51,650 Change to previous period +0,080
12.02	Rate 51,300 Change to previous period +0,050	Rate 51,570 Change to previous period +0,070
11.02	Rate 51,250 Change to previous period -0,170	Rate 51,500 Change to previous period -0,020

Polish złoty

As of 10:15

PLN

Rate: 12,170
Change to previous period: 0,000

Rate: 12,240
Change to previous period: 0,000

17.02	Rate 12,170 Change to previous period -0,010	Rate 12,240 Change to previous period 0,000
16.02	Rate 12,180 Change to previous period +0,030	Rate 12,240 Change to previous period +0,020
15.02	Rate 12,150 Change to previous period -0,010	Rate 12,220 Change to previous period -0,010
14.02	Rate 12,160 Change to previous period 0,000	Rate 12,230 Change to previous period 0,000
13.02	Rate 12,160 Change to previous period -0,010	Rate 12,230 Change to previous period 0,000
12.02	Rate 12,170 Change to previous period 0,000	Rate 12,230 Change to previous period -0,010
11.02	Rate 12,170 Change to previous period 0,000	Rate 12,240 Change to previous period +0,010

Pound sterling

As of 10:15

GBP

Rate: 58,560
Change to previous period: 0,000

Rate: 59,140
Change to previous period: +0,010

17.02	Rate 58,560 Change to previous period -0,040	Rate 59,130 Change to previous period +0,130
16.02	Rate 58,600 Change to previous period -0,010	Rate 59,000 Change to previous period -0,010
15.02	Rate 58,610 Change to previous period +0,010	Rate 59,010 Change to previous period -0,010
14.02	Rate 58,600 Change to previous period +0,020	Rate 59,020 Change to previous period 0,000
13.02	Rate 58,580 Change to previous period +0,020	Rate 59,020 Change to previous period +0,060
12.02	Rate 58,560 Change to previous period -0,020	Rate 58,960 Change to previous period -0,070
11.02	Rate 58,580 Change to previous period -0,110	Rate 59,030 Change to previous period -0,040

Danish krone

As of 10:15

DKK

Rate: 6,530
Change to previous period: 0,000

Rate: 6,610
Change to previous period: +0,040

17.02	Rate 6,530 Change to previous period +0,010	Rate 6,570 Change to previous period +0,040
16.02	Rate 6,520 Change to previous period +0,010	Rate 6,530 Change to previous period 0,000
15.02	Rate 6,510 Change to previous period 0,000	Rate 6,530 Change to previous period 0,000
14.02	Rate 6,510 Change to previous period +0,010	Rate 6,530 Change to previous period +0,010
13.02	Rate 6,500 Change to previous period 0,000	Rate 6,520 Change to previous period 0,000
12.02	Rate 6,500 Change to previous period +0,020	Rate 6,520 Change to previous period +0,020
11.02	Rate 6,480 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000

Norwegian krone

As of 10:15

NOK

Rate: 3,810
Change to previous period: 0,000

Rate: 3,880
Change to previous period: 0,000

17.02	Rate 3,810 Change to previous period +0,010	Rate 3,880 Change to previous period 0,000
16.02	Rate 3,800 Change to previous period 0,000	Rate 3,880 Change to previous period -0,020
15.02	Rate 3,800 Change to previous period 0,000	Rate 3,900 Change to previous period 0,000
14.02	Rate 3,800 Change to previous period +0,010	Rate 3,900 Change to previous period +0,010
13.02	Rate 3,790 Change to previous period 0,000	Rate 3,890 Change to previous period 0,000
12.02	Rate 3,790 Change to previous period +0,010	Rate 3,890 Change to previous period +0,010
11.02	Rate 3,780 Change to previous period -0,010	Rate 3,880 Change to previous period -0,020

Canadian dollar

As of 10:15

CAD

Rate: 31,280
Change to previous period: 0,000

Rate: 31,880
Change to previous period: 0,000

17.02	Rate 31,280 Change to previous period -0,020	Rate 31,880 Change to previous period -0,010
16.02	Rate 31,300 Change to previous period 0,000	Rate 31,890 Change to previous period +0,080
15.02	Rate 31,300 Change to previous period +0,010	Rate 31,810 Change to previous period 0,000
14.02	Rate 31,290 Change to previous period +0,070	Rate 31,810 Change to previous period +0,100
13.02	Rate 31,220 Change to previous period +0,030	Rate 31,710 Change to previous period +0,010
12.02	Rate 31,190 Change to previous period +0,020	Rate 31,700 Change to previous period +0,010
11.02	Rate 31,170 Change to previous period +0,020	Rate 31,690 Change to previous period +0,080

Israeli new shekel

As of 10:15

ILS

Rate: 12,710
Change to previous period: 0,000

Rate: 13,490
Change to previous period: 0,000

17.02	Rate 12,710 Change to previous period 0,000	Rate 13,490 Change to previous period 0,000
16.02	Rate 12,710 Change to previous period +0,270	Rate 13,490 Change to previous period +0,330
15.02	Rate 12,440 Change to previous period 0,000	Rate 13,160 Change to previous period 0,000
14.02	Rate 12,440 Change to previous period 0,000	Rate 13,160 Change to previous period +0,010
13.02	Rate 12,440 Change to previous period +0,010	Rate 13,150 Change to previous period 0,000
12.02	Rate 12,430 Change to previous period +0,020	Rate 13,150 Change to previous period +0,010
11.02	Rate 12,410 Change to previous period +0,010	Rate 13,140 Change to previous period 0,000

Romanian leu

As of 10:15

RON

Rate: 9,660
Change to previous period: 0,000

Rate: 9,990
Change to previous period: -0,010

17.02	Rate 9,660 Change to previous period 0,000	Rate 10,000 Change to previous period +0,010
16.02	Rate 9,660 Change to previous period +0,030	Rate 9,990 Change to previous period -0,010
15.02	Rate 9,630 Change to previous period 0,000	Rate 10,000 Change to previous period 0,000
14.02	Rate 9,630 Change to previous period +0,010	Rate 10,000 Change to previous period +0,010
13.02	Rate 9,620 Change to previous period 0,000	Rate 9,990 Change to previous period 0,000
12.02	Rate 9,620 Change to previous period 0,000	Rate 9,990 Change to previous period 0,000
11.02	Rate 9,620 Change to previous period +0,020	Rate 9,990 Change to previous period +0,010

Moldovan leu

As of 10:15

MDL

Rate: 2,500
Change to previous period: 0,000

Rate: 2,640
Change to previous period: 0,000

17.02	Rate 2,500 Change to previous period 0,000	Rate 2,640 Change to previous period 0,000
16.02	Rate 2,500 Change to previous period +0,010	Rate 2,640 Change to previous period 0,000
15.02	Rate 2,490 Change to previous period 0,000	Rate 2,640 Change to previous period 0,000
14.02	Rate 2,490 Change to previous period 0,000	Rate 2,640 Change to previous period 0,000
13.02	Rate 2,490 Change to previous period 0,000	Rate 2,640 Change to previous period -0,020
12.02	Rate 2,490 Change to previous period 0,000	Rate 2,660 Change to previous period -0,010
11.02	Rate 2,490 Change to previous period 0,000	Rate 2,670 Change to previous period 0,000

Turkish lira

As of 10:15

TRY

Rate: 0,830
Change to previous period: 0,000

Rate: 1,070
Change to previous period: 0,000

17.02	Rate 0,830 Change to previous period 0,000	Rate 1,070 Change to previous period 0,000
16.02	Rate 0,830 Change to previous period +0,010	Rate 1,070 Change to previous period -0,010
15.02	Rate 0,820 Change to previous period -0,010	Rate 1,080 Change to previous period 0,000
14.02	Rate 0,830 Change to previous period 0,000	Rate 1,080 Change to previous period 0,000
13.02	Rate 0,830 Change to previous period +0,010	Rate 1,080 Change to previous period 0,000
12.02	Rate 0,820 Change to previous period -0,010	Rate 1,080 Change to previous period 0,000
11.02	Rate 0,830 Change to previous period -0,010	Rate 1,080 Change to previous period 0,000

Swedish krona

As of 10:15

SEK

Rate: 4,440
Change to previous period: 0,000

Rate: 4,520
Change to previous period: 0,000

17.02	Rate 4,440 Change to previous period 0,000	Rate 4,520 Change to previous period 0,000
16.02	Rate 4,440 Change to previous period 0,000	Rate 4,520 Change to previous period 0,000
15.02	Rate 4,440 Change to previous period 0,000	Rate 4,520 Change to previous period 0,000
14.02	Rate 4,440 Change to previous period 0,000	Rate 4,520 Change to previous period 0,000
13.02	Rate 4,440 Change to previous period +0,010	Rate 4,520 Change to previous period 0,000
12.02	Rate 4,430 Change to previous period +0,010	Rate 4,520 Change to previous period 0,000
11.02	Rate 4,420 Change to previous period +0,010	Rate 4,520 Change to previous period +0,020

Japanese yen

As of 10:15

JPY

Rate: 0,271
Change to previous period: -0,001

Rate: 0,314
Change to previous period: 0,000

17.02	Rate 0,272 Change to previous period +0,001	Rate 0,314 Change to previous period 0,000
16.02	Rate 0,271 Change to previous period 0,000	Rate 0,314 Change to previous period 0,000
15.02	Rate 0,271 Change to previous period -0,001	Rate 0,314 Change to previous period 0,000
14.02	Rate 0,272 Change to previous period 0,000	Rate 0,314 Change to previous period 0,000
13.02	Rate 0,272 Change to previous period 0,000	Rate 0,314 Change to previous period 0,000
12.02	Rate 0,272 Change to previous period +0,001	Rate 0,314 Change to previous period 0,000
11.02	Rate 0,271 Change to previous period 0,000	Rate 0,314 Change to previous period 0,000

Czech koruna

As of 10:15

CZK

Rate: 1,970
Change to previous period: 0,000

Rate: 2,090
Change to previous period: 0,000

17.02	Rate 1,970 Change to previous period 0,000	Rate 2,090 Change to previous period +0,010
16.02	Rate 1,970 Change to previous period 0,000	Rate 2,080 Change to previous period -0,010
15.02	Rate 1,970 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
14.02	Rate 1,970 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
13.02	Rate 1,970 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
12.02	Rate 1,970 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
11.02	Rate 1,970 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000

Renminbi

As of 10:15

CNY

Rate: 5,970
Change to previous period: 0,000

Rate: 6,230
Change to previous period: 0,000

17.02	Rate 5,970 Change to previous period 0,000	Rate 6,230 Change to previous period 0,000
16.02	Rate 5,970 Change to previous period +0,040	Rate 6,230 Change to previous period +0,060
15.02	Rate 5,930 Change to previous period 0,000	Rate 6,170 Change to previous period 0,000
14.02	Rate 5,930 Change to previous period 0,000	Rate 6,170 Change to previous period 0,000
13.02	Rate 5,930 Change to previous period 0,000	Rate 6,170 Change to previous period 0,000
12.02	Rate 5,930 Change to previous period 0,000	Rate 6,170 Change to previous period 0,000
11.02	Rate 5,930 Change to previous period +0,010	Rate 6,170 Change to previous period +0,010