IFS

Currency exchange

Exchange rate
Dynamics

Exchange rate in IFS in Kyiv

As of 10:30

Currency

Purchase

Selling

United States dollar

As of 10:30

USD

Rate: 41,580
Change to previous period: +0,030

Rate: 41,680
Change to previous period: +0,030


20.11	Rate 41,550 Change to previous period +0,050	Rate 41,650 Change to previous period +0,050
19.11	Rate 41,500 Change to previous period -0,070	Rate 41,600 Change to previous period -0,100
18.11	Rate 41,570 Change to previous period +0,040	Rate 41,700 Change to previous period +0,050
17.11	Rate 41,550 Change to previous period +0,030	Rate 41,670 Change to previous period +0,020
16.11	Rate 41,530 Change to previous period +0,060	Rate 41,650 Change to previous period +0,080
15.11	Rate 41,520 Change to previous period -0,080	Rate 41,650 Change to previous period -0,050
14.11	Rate 41,470 Change to previous period -0,150	Rate 41,570 Change to previous period -0,190

As of 10:30

EUR

Rate: 44,000
Change to previous period: +0,100

Rate: 44,200
Change to previous period: -0,050


20.11	Rate 44,000 Change to previous period +0,100	Rate 44,200 Change to previous period -0,050
19.11	Rate 43,900 Change to previous period -0,050	Rate 44,200 Change to previous period -0,050
18.11	Rate 43,950 Change to previous period -0,100	Rate 44,250 Change to previous period +0,050
17.11	Rate 43,950 Change to previous period +0,150	Rate 44,200 Change to previous period +0,050
16.11	Rate 43,950 Change to previous period +0,150	Rate 44,200 Change to previous period +0,050
15.11	Rate 43,950 Change to previous period -0,100	Rate 44,200 Change to previous period -0,250
14.11	Rate 43,800 Change to previous period -0,550	Rate 44,150 Change to previous period -0,500

Polish złoty

As of 10:30

PLN

Rate: 10,100
Change to previous period: -0,050

Rate: 10,250
Change to previous period: -0,020


20.11	Rate 10,100 Change to previous period -0,050	Rate 10,250 Change to previous period -0,020
19.11	Rate 10,150 Change to previous period +0,050	Rate 10,250 Change to previous period -0,020
18.11	Rate 10,150 Change to previous period +0,050	Rate 10,270 Change to previous period +0,020
17.11	Rate 10,100 Change to previous period -0,050	Rate 10,250 Change to previous period -0,050
16.11	Rate 10,100 Change to previous period -0,050	Rate 10,250 Change to previous period -0,050
15.11	Rate 10,100 Change to previous period -0,050	Rate 10,250 Change to previous period -0,100
14.11	Rate 10,100 Change to previous period -0,150	Rate 10,300 Change to previous period -0,050

Pound sterling

As of 10:30

GBP

Rate: 52,600
Change to previous period: -0,100

Rate: 53,200
Change to previous period: -0,100


20.11	Rate 52,600 Change to previous period -0,100	Rate 53,200 Change to previous period -0,100
19.11	Rate 52,700 Change to previous period -0,300	Rate 53,300 Change to previous period -0,250
18.11	Rate 52,700 Change to previous period -0,300	Rate 53,550 Change to previous period -0,300
17.11	Rate 52,500 Change to previous period -0,200	Rate 53,550 Change to previous period -0,100
16.11	Rate 52,700 Change to previous period -0,100	Rate 53,550 Change to previous period -0,100
15.11	Rate 52,700 Change to previous period -0,300	Rate 53,550 Change to previous period -0,300
14.11	Rate 52,800 Change to previous period -0,700	Rate 53,650 Change to previous period -0,300

As of 10:30

AED

Rate: 10,450
Change to previous period: -0,050

Rate: 10,850
Change to previous period: +0,020


20.11	Rate 10,450 Change to previous period -0,050	Rate 10,850 Change to previous period +0,020
19.11	Rate 10,450 Change to previous period -0,050	Rate 10,850 Change to previous period +0,020
18.11	Rate 10,450 Change to previous period -0,050	Rate 10,850 Change to previous period +0,020
17.11	Rate 10,450 Change to previous period -0,050	Rate 10,850 Change to previous period +0,050
16.11	Rate 10,450 Change to previous period -0,050	Rate 10,850 Change to previous period +0,050
15.11	Rate 10,450 Change to previous period -0,050	Rate 10,850 Change to previous period +0,020
14.11	Rate 10,500 Change to previous period -0,100	Rate 10,850 Change to previous period +0,020

Turkish lira

As of 10:30

TRY

Rate: 0,900
Change to previous period: -0,100

Rate: 1,240
Change to previous period: -0,060


20.11	Rate 0,900 Change to previous period -0,100	Rate 1,240 Change to previous period -0,060
19.11	Rate 0,900 Change to previous period -0,100	Rate 1,240 Change to previous period -0,060
18.11	Rate 0,900 Change to previous period -0,100	Rate 1,240 Change to previous period -0,060
17.11	Rate 0,900 Change to previous period -0,100	Rate 1,240 Change to previous period -0,060
16.11	Rate 0,900 Change to previous period -0,100	Rate 1,240 Change to previous period -0,060
15.11	Rate 0,900 Change to previous period -0,100	Rate 1,240 Change to previous period -0,060
14.11	Rate 0,900 Change to previous period -0,100	Rate 1,240 Change to previous period -0,060

As of 10:30

CNY

Rate: 5,000
Change to previous period: 0,000

Rate: 5,800
Change to previous period: +0,300


20.11	Rate 5,000 Change to previous period 0,000	Rate 5,800 Change to previous period +0,300
19.11	Rate 5,000 Change to previous period 0,000	Rate 5,800 Change to previous period +0,300
18.11	Rate 5,000 Change to previous period 0,000	Rate 5,800 Change to previous period +0,300
17.11	Rate 5,000 Change to previous period 0,000	Rate 5,800 Change to previous period +0,300
16.11	Rate 5,000 Change to previous period 0,000	Rate 5,800 Change to previous period +0,300
15.11	Rate 5,000 Change to previous period 0,000	Rate 5,800 Change to previous period +0,300
14.11	Rate 5,000 Change to previous period 0,000	Rate 5,800 Change to previous period +0,300

Canadian dollar

As of 10:30

CAD

Rate: 29,000
Change to previous period: -0,300

Rate: 29,750
Change to previous period: -0,150


20.11	Rate 29,000 Change to previous period -0,300	Rate 29,750 Change to previous period -0,150
19.11	Rate 29,000 Change to previous period -0,300	Rate 29,750 Change to previous period -0,150
18.11	Rate 29,000 Change to previous period -0,300	Rate 29,750 Change to previous period -0,150
17.11	Rate 29,000 Change to previous period -0,300	Rate 29,750 Change to previous period -0,150
16.11	Rate 29,000 Change to previous period -0,300	Rate 29,750 Change to previous period -0,150
15.11	Rate 29,000 Change to previous period -0,300	Rate 29,750 Change to previous period -0,150
14.11	Rate 29,000 Change to previous period -0,300	Rate 29,750 Change to previous period -0,150

Hungarian forint

As of 10:30

HUF

Rate: 0,090
Change to previous period: -0,010

Rate: 0,110
Change to previous period: 0,000


20.11	Rate 0,090 Change to previous period -0,010	Rate 0,110 Change to previous period 0,000
19.11	Rate 0,090 Change to previous period -0,010	Rate 0,110 Change to previous period 0,000
18.11	Rate 0,090 Change to previous period -0,010	Rate 0,110 Change to previous period 0,000
17.11	Rate 0,090 Change to previous period -0,010	Rate 0,110 Change to previous period 0,000
16.11	Rate 0,090 Change to previous period -0,010	Rate 0,110 Change to previous period 0,000
15.11	Rate 0,090 Change to previous period -0,010	Rate 0,110 Change to previous period 0,000
14.11	Rate 0,090 Change to previous period -0,010	Rate 0,110 Change to previous period 0,000

Swiss franc

As of 10:30

CHF

Rate: 46,800
Change to previous period: +0,100

Rate: 47,500
Change to previous period: -0,100


20.11	Rate 46,800 Change to previous period +0,100	Rate 47,500 Change to previous period -0,100
19.11	Rate 46,700 Change to previous period -0,300	Rate 47,600 Change to previous period -0,100
18.11	Rate 46,700 Change to previous period -0,300	Rate 47,600 Change to previous period -0,100
17.11	Rate 46,500 Change to previous period -0,200	Rate 47,700 Change to previous period +0,110
16.11	Rate 46,700 Change to previous period -0,300	Rate 47,700 Change to previous period +0,110
15.11	Rate 46,700 Change to previous period -0,300	Rate 47,700 Change to previous period +0,110
14.11	Rate 47,000 Change to previous period -0,500	Rate 47,700 Change to previous period -0,450

Czech koruna

As of 10:30

CZK

Rate: 1,550
Change to previous period: -0,100

Rate: 1,770
Change to previous period: -0,030


20.11	Rate 1,550 Change to previous period -0,100	Rate 1,770 Change to previous period -0,030
19.11	Rate 1,550 Change to previous period -0,100	Rate 1,770 Change to previous period -0,030
18.11	Rate 1,550 Change to previous period -0,100	Rate 1,770 Change to previous period -0,030
17.11	Rate 1,550 Change to previous period -0,050	Rate 1,770 Change to previous period -0,030
16.11	Rate 1,550 Change to previous period -0,050	Rate 1,770 Change to previous period -0,030
15.11	Rate 1,550 Change to previous period -0,100	Rate 1,770 Change to previous period -0,030
14.11	Rate 1,600 Change to previous period -0,050	Rate 1,770 Change to previous period -0,030

Dynamics of exchange rates

Day
Week
Month
Year

Similar exchangers

City: Kyiv

City: Kyiv

City: Kyiv

City: Kyiv

City: Kyiv

City: Kyiv