IFS

Currency exchange

Exchange rate in IFS in Kyiv

As of

Currency
Purchase
Selling

United States dollar

As of 13:40

USD
Rate
42,150
Change to previous period
+0,250
Rate
42,350
Change to previous period
+0,300
20.12
Rate
42,100
Change to previous period
+0,150
Rate
42,300
Change to previous period
+0,200
19.12
Rate
41,900
Change to previous period
-0,050
Rate
42,050
Change to previous period
-0,050
18.12
Rate
41,950
Change to previous period
+0,100
Rate
42,100
Change to previous period
+0,130
17.12
Rate
41,850
Change to previous period
+0,050
Rate
41,970
Change to previous period
-0,030
16.12
Rate
41,850
Change to previous period
+0,050
Rate
41,950
Change to previous period
-0,050
15.12
Rate
41,800
Change to previous period
+0,150
Rate
42,000
Change to previous period
+0,050
14.12
Rate
41,800
Change to previous period
+0,150
Rate
42,000
Change to previous period
-2,780

Euro

As of 13:40

EUR
Rate
44,000
Change to previous period
+0,100
Rate
44,350
Change to previous period
+0,050
20.12
Rate
44,000
Change to previous period
-0,200
Rate
44,300
Change to previous period
-0,200
19.12
Rate
43,900
Change to previous period
-0,300
Rate
44,300
Change to previous period
-0,200
18.12
Rate
44,200
Change to previous period
+0,050
Rate
44,500
Change to previous period
+0,150
17.12
Rate
44,150
Change to previous period
+0,100
Rate
44,350
Change to previous period
+0,150
16.12
Rate
44,150
Change to previous period
+0,100
Rate
44,400
Change to previous period
+0,050
15.12
Rate
44,150
Change to previous period
+0,100
Rate
44,350
Change to previous period
+0,150
14.12
Rate
44,050
Change to previous period
+0,150
Rate
44,350
Change to previous period
+0,150

Polish złoty

As of 13:40

PLN
Rate
10,300
Change to previous period
+0,050
Rate
10,450
Change to previous period
+0,050
20.12
Rate
10,300
Change to previous period
+0,050
Rate
10,450
Change to previous period
+0,050
19.12
Rate
10,250
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
18.12
Rate
10,300
Change to previous period
+0,050
Rate
10,450
Change to previous period
+0,050
17.12
Rate
10,300
Change to previous period
+0,050
Rate
10,400
Change to previous period
+0,030
16.12
Rate
10,300
Change to previous period
+0,050
Rate
10,400
Change to previous period
+0,030
15.12
Rate
10,250
Change to previous period
+0,030
Rate
10,400
Change to previous period
+0,030
14.12
Rate
10,220
Change to previous period
+0,020
Rate
10,370
Change to previous period
+0,020

Pound sterling

As of 13:40

GBP
Rate
52,600
Change to previous period
-0,200
Rate
53,450
Change to previous period
-0,050
20.12
Rate
52,600
Change to previous period
-0,400
Rate
53,350
Change to previous period
-0,150
19.12
Rate
52,800
Change to previous period
-0,200
Rate
53,500
Change to previous period
+0,100
18.12
Rate
53,000
Change to previous period
+0,200
Rate
53,500
Change to previous period
+0,100
17.12
Rate
52,800
Change to previous period
+0,050
Rate
53,400
Change to previous period
-0,050
16.12
Rate
53,100
Change to previous period
+0,350
Rate
53,600
Change to previous period
+0,150
15.12
Rate
52,750
Change to previous period
+0,150
Rate
53,450
Change to previous period
+0,200
14.12
Rate
52,600
Change to previous period
-0,100
Rate
53,250
Change to previous period
-0,050

Swiss franc

As of 13:40

CHF
Rate
46,800
Change to previous period
+0,100
Rate
47,600
Change to previous period
-0,100
20.12
Rate
46,800
Change to previous period
-0,100
Rate
47,600
Change to previous period
-0,100
19.12
Rate
46,700
Change to previous period
-0,100
Rate
47,600
Change to previous period
-0,100
18.12
Rate
46,800
Change to previous period
-0,100
Rate
47,700
Change to previous period
-0,150
17.12
Rate
46,800
Change to previous period
-0,100
Rate
47,700
Change to previous period
-0,150
16.12
Rate
47,000
Change to previous period
+0,100
Rate
47,700
Change to previous period
-0,150
15.12
Rate
46,900
Change to previous period
+0,100
Rate
47,850
Change to previous period
+0,150
14.12
Rate
46,800
Change to previous period
-0,450
Rate
47,700
Change to previous period
-0,150

Hungarian forint

As of 13:40

HUF
Rate
0,090
Change to previous period
-0,010
Rate
0,110
Change to previous period
0,000
20.12
Rate
0,090
Change to previous period
-0,010
Rate
0,110
Change to previous period
0,000
19.12
Rate
0,090
Change to previous period
-0,010
Rate
0,110
Change to previous period
0,000
18.12
Rate
0,090
Change to previous period
-0,010
Rate
0,110
Change to previous period
0,000
17.12
Rate
0,090
Change to previous period
-0,010
Rate
0,110
Change to previous period
0,000
16.12
Rate
0,090
Change to previous period
-0,010
Rate
0,110
Change to previous period
0,000
15.12
Rate
0,090
Change to previous period
-0,010
Rate
0,110
Change to previous period
0,000
14.12
Rate
0,090
Change to previous period
-0,010
Rate
0,110
Change to previous period
0,000

Canadian dollar

As of 13:40

CAD
Rate
28,700
Change to previous period
-0,300
Rate
29,900
Change to previous period
-0,050
20.12
Rate
28,700
Change to previous period
-0,300
Rate
29,900
Change to previous period
-0,050
19.12
Rate
28,700
Change to previous period
-0,300
Rate
29,900
Change to previous period
-0,050
18.12
Rate
29,000
Change to previous period
-0,100
Rate
29,900
Change to previous period
-0,050
17.12
Rate
29,000
Change to previous period
-0,100
Rate
29,900
Change to previous period
-0,050
16.12
Rate
29,000
Change to previous period
-0,100
Rate
29,900
Change to previous period
-0,050
15.12
Rate
29,100
Change to previous period
-0,200
Rate
29,900
Change to previous period
-0,050
14.12
Rate
29,100
Change to previous period
-0,200
Rate
29,900
Change to previous period
-0,050

Renminbi

As of 13:40

CNY
Rate
5,300
Change to previous period
+0,300
Rate
5,800
Change to previous period
+0,300
20.12
Rate
5,300
Change to previous period
+0,300
Rate
5,800
Change to previous period
+0,300
19.12
Rate
5,300
Change to previous period
+0,300
Rate
5,800
Change to previous period
+0,300
18.12
Rate
5,300
Change to previous period
+0,300
Rate
5,800
Change to previous period
+0,300
17.12
Rate
5,300
Change to previous period
+0,300
Rate
5,800
Change to previous period
+0,300
16.12
Rate
5,300
Change to previous period
+0,300
Rate
5,800
Change to previous period
+0,300
15.12
Rate
5,300
Change to previous period
+0,300
Rate
5,800
Change to previous period
+0,300
14.12
Rate
5,300
Change to previous period
+0,300
Rate
5,800
Change to previous period
+0,300

Turkish lira

As of 13:40

TRY
Rate
0,900
Change to previous period
-0,100
Rate
1,190
Change to previous period
-0,010
20.12
Rate
0,900
Change to previous period
-0,100
Rate
1,190
Change to previous period
-0,010
19.12
Rate
0,900
Change to previous period
-0,100
Rate
1,190
Change to previous period
-0,010
18.12
Rate
0,900
Change to previous period
-0,100
Rate
1,190
Change to previous period
-0,010
17.12
Rate
0,900
Change to previous period
-0,100
Rate
1,190
Change to previous period
-0,010
16.12
Rate
0,900
Change to previous period
-0,100
Rate
1,190
Change to previous period
-0,010
15.12
Rate
0,900
Change to previous period
-0,100
Rate
1,190
Change to previous period
-0,010
14.12
Rate
0,900
Change to previous period
-0,100
Rate
1,190
Change to previous period
-0,010

UAE dirham

As of 13:40

AED
Rate
10,500
Change to previous period
+0,050
Rate
10,850
Change to previous period
-0,150
20.12
Rate
10,500
Change to previous period
+0,050
Rate
10,850
Change to previous period
-0,150
19.12
Rate
10,500
Change to previous period
+0,050
Rate
10,850
Change to previous period
-0,150
18.12
Rate
10,500
Change to previous period
+0,050
Rate
10,850
Change to previous period
-0,150
17.12
Rate
10,500
Change to previous period
+0,050
Rate
10,850
Change to previous period
-0,150
16.12
Rate
10,500
Change to previous period
+0,050
Rate
10,850
Change to previous period
-0,150
15.12
Rate
10,500
Change to previous period
+0,050
Rate
10,850
Change to previous period
-0,150
14.12
Rate
10,500
Change to previous period
+0,050
Rate
10,850
Change to previous period
-0,150

Czech koruna

As of 13:40

CZK
Rate
1,600
Change to previous period
+0,050
Rate
1,800
Change to previous period
+0,020
20.12
Rate
1,600
Change to previous period
+0,050
Rate
1,800
Change to previous period
+0,020
19.12
Rate
1,600
Change to previous period
+0,050
Rate
1,800
Change to previous period
+0,020
18.12
Rate
1,600
Change to previous period
+0,050
Rate
1,800
Change to previous period
+0,020
17.12
Rate
1,600
Change to previous period
+0,050
Rate
1,800
Change to previous period
+0,020
16.12
Rate
1,600
Change to previous period
+0,050
Rate
1,800
Change to previous period
+0,020
15.12
Rate
1,600
Change to previous period
+0,050
Rate
1,780
Change to previous period
-0,020
14.12
Rate
1,600
Change to previous period
+0,050
Rate
1,780
Change to previous period
-0,020

Dynamics of exchange rates

Similar exchangers

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.