IFS

Currency exchange

Exchange rate in IFS in Kyiv

As of

Currency
Purchase
Selling

United States dollar

As of 09:35

USD
Rate
42,500
Change to previous period
+0,050
Rate
42,630
Change to previous period
-0,020
20.01
Rate
42,500
Change to previous period
+0,050
Rate
42,630
Change to previous period
-0,020
19.01
Rate
42,500
Change to previous period
+0,050
Rate
42,650
Change to previous period
+0,050
18.01
Rate
42,500
Change to previous period
+0,050
Rate
42,650
Change to previous period
+0,050
17.01
Rate
42,450
Change to previous period
-0,200
Rate
42,600
Change to previous period
-0,050
16.01
Rate
42,450
Change to previous period
-0,200
Rate
42,650
Change to previous period
-0,170
15.01
Rate
42,650
Change to previous period
-0,100
Rate
42,820
Change to previous period
-0,080
14.01
Rate
42,750
Change to previous period
-0,100
Rate
42,900
Change to previous period
-0,100

Euro

As of 09:35

EUR
Rate
44,100
Change to previous period
+0,150
Rate
44,450
Change to previous period
-0,050
20.01
Rate
44,100
Change to previous period
+0,150
Rate
44,500
Change to previous period
+0,350
19.01
Rate
43,950
Change to previous period
+0,050
Rate
44,150
Change to previous period
-0,200
18.01
Rate
43,900
Change to previous period
+0,050
Rate
44,150
Change to previous period
-0,200
17.01
Rate
43,900
Change to previous period
+0,050
Rate
44,150
Change to previous period
-0,200
16.01
Rate
43,850
Change to previous period
-0,200
Rate
44,150
Change to previous period
-0,200
15.01
Rate
44,050
Change to previous period
+0,050
Rate
44,350
Change to previous period
+0,100
14.01
Rate
44,000
Change to previous period
-0,200
Rate
44,250
Change to previous period
-0,050

Polish złoty

As of 09:35

PLN
Rate
10,250
Change to previous period
-0,050
Rate
10,400
Change to previous period
+0,030
20.01
Rate
10,250
Change to previous period
-0,050
Rate
10,400
Change to previous period
+0,030
19.01
Rate
10,250
Change to previous period
-0,050
Rate
10,370
Change to previous period
-0,030
18.01
Rate
10,250
Change to previous period
-0,050
Rate
10,370
Change to previous period
-0,030
17.01
Rate
10,250
Change to previous period
-0,050
Rate
10,370
Change to previous period
-0,030
16.01
Rate
10,250
Change to previous period
-0,050
Rate
10,370
Change to previous period
-0,030
15.01
Rate
10,250
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050
14.01
Rate
10,250
Change to previous period
-0,050
Rate
10,400
Change to previous period
-0,050

Pound sterling

As of 09:35

GBP
Rate
52,100
Change to previous period
+0,100
Rate
52,700
Change to previous period
-0,150
20.01
Rate
52,000
Change to previous period
-0,400
Rate
52,700
Change to previous period
-0,150
19.01
Rate
52,000
Change to previous period
-0,400
Rate
52,850
Change to previous period
-0,350
18.01
Rate
52,000
Change to previous period
-0,400
Rate
52,850
Change to previous period
-0,350
17.01
Rate
52,000
Change to previous period
-0,400
Rate
52,850
Change to previous period
-0,350
16.01
Rate
52,000
Change to previous period
-0,400
Rate
52,850
Change to previous period
-0,350
15.01
Rate
52,400
Change to previous period
-0,500
Rate
53,200
Change to previous period
-0,300
14.01
Rate
52,400
Change to previous period
-0,500
Rate
53,200
Change to previous period
-0,300

Canadian dollar

As of 09:35

CAD
Rate
29,000
Change to previous period
+0,200
Rate
29,800
Change to previous period
+0,350
20.01
Rate
29,000
Change to previous period
+0,200
Rate
29,800
Change to previous period
+0,350
19.01
Rate
29,000
Change to previous period
+0,200
Rate
29,800
Change to previous period
+0,350
18.01
Rate
29,000
Change to previous period
+0,200
Rate
29,800
Change to previous period
+0,350
17.01
Rate
29,000
Change to previous period
+0,200
Rate
29,800
Change to previous period
+0,350
16.01
Rate
29,000
Change to previous period
+0,200
Rate
29,800
Change to previous period
+0,350
15.01
Rate
29,000
Change to previous period
+0,200
Rate
29,800
Change to previous period
+0,350
14.01
Rate
29,000
Change to previous period
+0,200
Rate
29,800
Change to previous period
+0,350

Czech koruna

As of 09:35

CZK
Rate
1,550
Change to previous period
-0,050
Rate
1,720
Change to previous period
-0,030
20.01
Rate
1,550
Change to previous period
-0,050
Rate
1,720
Change to previous period
-0,030
19.01
Rate
1,550
Change to previous period
-0,050
Rate
1,720
Change to previous period
-0,030
18.01
Rate
1,550
Change to previous period
-0,050
Rate
1,720
Change to previous period
-0,030
17.01
Rate
1,550
Change to previous period
-0,050
Rate
1,720
Change to previous period
-0,030
16.01
Rate
1,550
Change to previous period
-0,050
Rate
1,720
Change to previous period
-0,030
15.01
Rate
1,550
Change to previous period
-0,050
Rate
1,750
Change to previous period
-0,050
14.01
Rate
1,550
Change to previous period
-0,050
Rate
1,750
Change to previous period
-0,050

Renminbi

As of 09:35

CNY
Rate
5,300
Change to previous period
+0,300
Rate
5,800
Change to previous period
+0,300
20.01
Rate
5,300
Change to previous period
+0,300
Rate
5,800
Change to previous period
+0,300
19.01
Rate
5,300
Change to previous period
+0,300
Rate
5,800
Change to previous period
+0,300
18.01
Rate
5,300
Change to previous period
+0,300
Rate
5,800
Change to previous period
+0,300
17.01
Rate
5,300
Change to previous period
+0,300
Rate
5,800
Change to previous period
+0,300
16.01
Rate
5,300
Change to previous period
+0,300
Rate
5,800
Change to previous period
+0,300
15.01
Rate
5,300
Change to previous period
+0,300
Rate
5,800
Change to previous period
+0,300
14.01
Rate
5,300
Change to previous period
+0,300
Rate
5,800
Change to previous period
+0,300

UAE dirham

As of 09:35

AED
Rate
10,600
Change to previous period
+0,100
Rate
10,950
Change to previous period
+0,100
20.01
Rate
10,600
Change to previous period
+0,100
Rate
10,950
Change to previous period
+0,100
19.01
Rate
10,600
Change to previous period
+0,100
Rate
10,950
Change to previous period
+0,100
18.01
Rate
10,600
Change to previous period
+0,100
Rate
10,950
Change to previous period
+0,100
17.01
Rate
10,600
Change to previous period
+0,100
Rate
10,950
Change to previous period
+0,100
16.01
Rate
10,600
Change to previous period
+0,100
Rate
10,950
Change to previous period
+0,100
15.01
Rate
10,500
Change to previous period
+0,050
Rate
10,950
Change to previous period
+0,100
14.01
Rate
10,500
Change to previous period
+0,050
Rate
10,950
Change to previous period
+0,100

Swiss franc

As of 09:35

CHF
Rate
46,800
Change to previous period
+0,200
Rate
47,600
Change to previous period
+0,200
20.01
Rate
46,600
Change to previous period
-0,300
Rate
47,400
Change to previous period
-0,300
19.01
Rate
46,600
Change to previous period
-0,300
Rate
47,400
Change to previous period
-0,300
18.01
Rate
46,600
Change to previous period
-0,300
Rate
47,400
Change to previous period
-0,300
17.01
Rate
46,600
Change to previous period
-0,300
Rate
47,400
Change to previous period
-0,300
16.01
Rate
46,900
Change to previous period
-0,100
Rate
47,700
Change to previous period
-0,100
15.01
Rate
46,900
Change to previous period
-0,100
Rate
47,700
Change to previous period
-0,100
14.01
Rate
46,900
Change to previous period
-0,100
Rate
47,700
Change to previous period
-0,100

Hungarian forint

As of 09:35

HUF
Rate
0,090
Change to previous period
-0,010
Rate
0,110
Change to previous period
0,000
20.01
Rate
0,090
Change to previous period
-0,010
Rate
0,110
Change to previous period
0,000
19.01
Rate
0,090
Change to previous period
-0,010
Rate
0,110
Change to previous period
0,000
18.01
Rate
0,090
Change to previous period
-0,010
Rate
0,110
Change to previous period
0,000
17.01
Rate
0,090
Change to previous period
-0,010
Rate
0,110
Change to previous period
0,000
16.01
Rate
0,090
Change to previous period
-0,010
Rate
0,110
Change to previous period
0,000
15.01
Rate
0,090
Change to previous period
-0,010
Rate
0,110
Change to previous period
0,000
14.01
Rate
0,090
Change to previous period
-0,010
Rate
0,110
Change to previous period
0,000

Turkish lira

As of 09:35

TRY
Rate
0,900
Change to previous period
-0,100
Rate
1,160
Change to previous period
-0,030
20.01
Rate
0,900
Change to previous period
-0,100
Rate
1,160
Change to previous period
-0,030
19.01
Rate
0,900
Change to previous period
-0,100
Rate
1,160
Change to previous period
-0,030
18.01
Rate
0,900
Change to previous period
-0,100
Rate
1,160
Change to previous period
-0,030
17.01
Rate
0,900
Change to previous period
-0,100
Rate
1,160
Change to previous period
-0,030
16.01
Rate
0,900
Change to previous period
-0,100
Rate
1,160
Change to previous period
-0,030
15.01
Rate
0,900
Change to previous period
-0,100
Rate
1,160
Change to previous period
-0,030
14.01
Rate
0,900
Change to previous period
-0,100
Rate
1,160
Change to previous period
-0,030

Dynamics of exchange rates

Similar exchangers

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.