IFS

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in IFS in Kyiv

As of 12:10

Currency

Purchase

Selling

United States dollar

As of 12:10

USD

Rate: 41,350
Change to previous period: -0,050

Rate: 41,620
Change to previous period: -0,030

30.03	Rate 41,350 Change to previous period -0,050	Rate 41,650 Change to previous period -0,030
29.03	Rate 41,400 Change to previous period -0,020	Rate 41,680 Change to previous period +0,010
28.03	Rate 41,400 Change to previous period -0,020	Rate 41,680 Change to previous period +0,010
27.03	Rate 41,420 Change to previous period -0,030	Rate 41,670 Change to previous period -0,060
26.03	Rate 41,450 Change to previous period -0,070	Rate 41,730 Change to previous period -0,070
25.03	Rate 41,520 Change to previous period -0,030	Rate 41,800 Change to previous period -0,050
24.03	Rate 41,550 Change to previous period +0,100	Rate 41,850 Change to previous period +0,130

As of 12:10

EUR

Rate: 45,000
Change to previous period: +0,050

Rate: 45,250
Change to previous period: +0,100

30.03	Rate 44,950 Change to previous period -0,050	Rate 45,250 Change to previous period +0,100
29.03	Rate 44,950 Change to previous period -0,050	Rate 45,250 Change to previous period +0,100
28.03	Rate 44,950 Change to previous period -0,050	Rate 45,250 Change to previous period +0,100
27.03	Rate 44,950 Change to previous period -0,050	Rate 45,150 Change to previous period -0,100
26.03	Rate 45,000 Change to previous period -0,150	Rate 45,250 Change to previous period -0,150
25.03	Rate 45,150 Change to previous period +0,050	Rate 45,400 Change to previous period +0,050
24.03	Rate 45,100 Change to previous period -0,250	Rate 45,350 Change to previous period -0,200

As of 12:10

PLN

Rate: 10,700
Change to previous period: -0,020

Rate: 10,820
Change to previous period: +0,020

30.03	Rate 10,720 Change to previous period -0,010	Rate 10,800 Change to previous period -0,050
29.03	Rate 10,720 Change to previous period -0,010	Rate 10,800 Change to previous period -0,050
28.03	Rate 10,720 Change to previous period -0,010	Rate 10,800 Change to previous period -0,050
27.03	Rate 10,720 Change to previous period -0,010	Rate 10,800 Change to previous period -0,050
26.03	Rate 10,730 Change to previous period +0,030	Rate 10,850 Change to previous period -0,040
25.03	Rate 10,730 Change to previous period +0,030	Rate 10,850 Change to previous period -0,040
24.03	Rate 10,730 Change to previous period +0,030	Rate 10,850 Change to previous period -0,040

As of 12:10

GBP

Rate: 53,350
Change to previous period: -0,050

Rate: 53,850
Change to previous period: -0,050

30.03	Rate 53,400 Change to previous period -0,100	Rate 53,900 Change to previous period -0,100
29.03	Rate 53,400 Change to previous period -0,100	Rate 53,900 Change to previous period -0,100
28.03	Rate 53,400 Change to previous period -0,100	Rate 53,900 Change to previous period -0,100
27.03	Rate 53,400 Change to previous period -0,100	Rate 53,900 Change to previous period -0,100
26.03	Rate 53,500 Change to previous period +0,100	Rate 54,000 Change to previous period -0,100
25.03	Rate 53,500 Change to previous period +0,100	Rate 54,000 Change to previous period -0,100
24.03	Rate 53,500 Change to previous period +0,100	Rate 54,000 Change to previous period -0,100

As of 12:10

AED

Rate: 10,650
Change to previous period: +0,050

Rate: 11,000
Change to previous period: +0,050

30.03	Rate 10,650 Change to previous period +0,050	Rate 11,000 Change to previous period +0,050
29.03	Rate 10,650 Change to previous period +0,050	Rate 11,000 Change to previous period +0,050
28.03	Rate 10,650 Change to previous period +0,050	Rate 11,000 Change to previous period +0,050
27.03	Rate 10,650 Change to previous period +0,050	Rate 11,000 Change to previous period +0,050
26.03	Rate 10,650 Change to previous period +0,050	Rate 11,000 Change to previous period +0,050
25.03	Rate 10,650 Change to previous period +0,050	Rate 11,000 Change to previous period +0,050
24.03	Rate 10,650 Change to previous period +0,050	Rate 11,000 Change to previous period +0,050

Canadian dollar

As of 12:10

CAD

Rate: 28,400
Change to previous period: -0,100

Rate: 29,000
Change to previous period: -0,100

30.03	Rate 28,400 Change to previous period -0,100	Rate 29,000 Change to previous period -0,100
29.03	Rate 28,400 Change to previous period -0,100	Rate 29,000 Change to previous period -0,100
28.03	Rate 28,400 Change to previous period -0,100	Rate 29,000 Change to previous period -0,100
27.03	Rate 28,400 Change to previous period -0,100	Rate 29,000 Change to previous period -0,100
26.03	Rate 28,500 Change to previous period +0,200	Rate 29,000 Change to previous period -0,100
25.03	Rate 28,500 Change to previous period +0,200	Rate 29,000 Change to previous period -0,100
24.03	Rate 28,500 Change to previous period +0,200	Rate 29,000 Change to previous period -0,100

As of 12:10

CHF

Rate: 47,100
Change to previous period: -0,100

Rate: 47,600
Change to previous period: -0,100

30.03	Rate 47,100 Change to previous period -0,100	Rate 47,600 Change to previous period -0,100
29.03	Rate 47,100 Change to previous period -0,100	Rate 47,600 Change to previous period -0,100
28.03	Rate 47,100 Change to previous period -0,100	Rate 47,600 Change to previous period -0,100
27.03	Rate 47,100 Change to previous period -0,100	Rate 47,600 Change to previous period -0,100
26.03	Rate 47,100 Change to previous period -0,100	Rate 47,700 Change to previous period -0,100
25.03	Rate 47,100 Change to previous period -0,100	Rate 47,700 Change to previous period -0,100
24.03	Rate 47,100 Change to previous period -0,100	Rate 47,700 Change to previous period -0,100

As of 12:10

CNY

Rate: 5,400
Change to previous period: +0,100

Rate: 5,800
Change to previous period: +0,300

30.03	Rate 5,400 Change to previous period +0,100	Rate 5,800 Change to previous period +0,300
29.03	Rate 5,400 Change to previous period +0,100	Rate 5,800 Change to previous period +0,300
28.03	Rate 5,400 Change to previous period +0,100	Rate 5,800 Change to previous period +0,300
27.03	Rate 5,400 Change to previous period +0,100	Rate 5,800 Change to previous period +0,300
26.03	Rate 5,400 Change to previous period +0,100	Rate 5,800 Change to previous period +0,300
25.03	Rate 5,400 Change to previous period +0,100	Rate 5,800 Change to previous period +0,300
24.03	Rate 5,400 Change to previous period +0,100	Rate 5,800 Change to previous period +0,300

As of 12:10

CZK

Rate: 1,650
Change to previous period: +0,050

Rate: 1,800
Change to previous period: +0,050

30.03	Rate 1,650 Change to previous period +0,050	Rate 1,800 Change to previous period +0,050
29.03	Rate 1,650 Change to previous period +0,050	Rate 1,800 Change to previous period +0,050
28.03	Rate 1,650 Change to previous period +0,050	Rate 1,800 Change to previous period +0,050
27.03	Rate 1,650 Change to previous period +0,050	Rate 1,800 Change to previous period +0,050
26.03	Rate 1,650 Change to previous period +0,050	Rate 1,800 Change to previous period +0,050
25.03	Rate 1,650 Change to previous period +0,050	Rate 1,800 Change to previous period +0,050
24.03	Rate 1,650 Change to previous period +0,050	Rate 1,800 Change to previous period +0,050

Hungarian forint

As of 12:10

HUF

Rate: 0,100
Change to previous period: +0,010

Rate: 0,120
Change to previous period: +0,010

30.03	Rate 0,100 Change to previous period +0,010	Rate 0,120 Change to previous period +0,010
29.03	Rate 0,100 Change to previous period +0,010	Rate 0,120 Change to previous period +0,010
28.03	Rate 0,100 Change to previous period +0,010	Rate 0,120 Change to previous period +0,010
27.03	Rate 0,100 Change to previous period +0,010	Rate 0,120 Change to previous period +0,010
26.03	Rate 0,100 Change to previous period +0,010	Rate 0,120 Change to previous period +0,010
25.03	Rate 0,100 Change to previous period +0,010	Rate 0,120 Change to previous period +0,010
24.03	Rate 0,100 Change to previous period +0,010	Rate 0,120 Change to previous period +0,010

As of 12:10

TRY

Rate: 1,000
Change to previous period: +0,050

Rate: 1,250
Change to previous period: +0,100

30.03	Rate 1,000 Change to previous period +0,050	Rate 1,250 Change to previous period +0,100
29.03	Rate 1,000 Change to previous period +0,050	Rate 1,250 Change to previous period +0,100
28.03	Rate 1,000 Change to previous period +0,050	Rate 1,250 Change to previous period +0,100
27.03	Rate 1,000 Change to previous period +0,050	Rate 1,250 Change to previous period +0,100
26.03	Rate 1,000 Change to previous period +0,050	Rate 1,250 Change to previous period +0,100
25.03	Rate 1,000 Change to previous period +0,050	Rate 1,250 Change to previous period +0,100
24.03	Rate 1,000 Change to previous period +0,050	Rate 1,250 Change to previous period +0,100

Dynamics of exchange rates

Similar exchangers

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv