IFS

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in IFS in Kyiv

As of 10:15

Currency

Purchase

Selling

United States dollar

As of 10:15

USD

Rate: 43,170
Change to previous period: 0,000

Rate: 43,400
Change to previous period: 0,000

17.02	Rate 43,170 Change to previous period +0,050	Rate 43,400 Change to previous period +0,100
16.02	Rate 43,120 Change to previous period +0,040	Rate 43,300 Change to previous period +0,050
15.02	Rate 43,080 Change to previous period 0,000	Rate 43,250 Change to previous period 0,000
14.02	Rate 43,080 Change to previous period 0,000	Rate 43,250 Change to previous period 0,000
13.02	Rate 43,080 Change to previous period +0,080	Rate 43,250 Change to previous period +0,050
12.02	Rate 43,000 Change to previous period 0,000	Rate 43,200 Change to previous period 0,000
11.02	Rate 43,000 Change to previous period -0,050	Rate 43,200 Change to previous period -0,050

As of 10:15

EUR

Rate: 51,350
Change to previous period: +0,050

Rate: 51,600
Change to previous period: +0,100

17.02	Rate 51,300 Change to previous period -0,050	Rate 51,500 Change to previous period -0,050
16.02	Rate 51,350 Change to previous period +0,050	Rate 51,550 Change to previous period 0,000
15.02	Rate 51,300 Change to previous period 0,000	Rate 51,550 Change to previous period 0,000
14.02	Rate 51,300 Change to previous period 0,000	Rate 51,550 Change to previous period 0,000
13.02	Rate 51,300 Change to previous period +0,050	Rate 51,550 Change to previous period 0,000
12.02	Rate 51,250 Change to previous period +0,150	Rate 51,550 Change to previous period +0,050
11.02	Rate 51,100 Change to previous period -0,100	Rate 51,500 Change to previous period -0,100

As of 10:15

PLN

Rate: 12,170
Change to previous period: 0,000

Rate: 12,270
Change to previous period: 0,000

17.02	Rate 12,170 Change to previous period -0,010	Rate 12,270 Change to previous period -0,010
16.02	Rate 12,180 Change to previous period +0,050	Rate 12,280 Change to previous period +0,050
15.02	Rate 12,130 Change to previous period 0,000	Rate 12,230 Change to previous period 0,000
14.02	Rate 12,130 Change to previous period 0,000	Rate 12,230 Change to previous period 0,000
13.02	Rate 12,130 Change to previous period -0,040	Rate 12,230 Change to previous period -0,010
12.02	Rate 12,170 Change to previous period +0,020	Rate 12,240 Change to previous period -0,010
11.02	Rate 12,150 Change to previous period -0,020	Rate 12,250 Change to previous period -0,020

As of 10:15

GBP

Rate: 58,600
Change to previous period: 0,000

Rate: 59,200
Change to previous period: 0,000

17.02	Rate 58,600 Change to previous period -0,100	Rate 59,200 Change to previous period 0,000
16.02	Rate 58,700 Change to previous period 0,000	Rate 59,200 Change to previous period 0,000
15.02	Rate 58,700 Change to previous period 0,000	Rate 59,200 Change to previous period 0,000
14.02	Rate 58,700 Change to previous period 0,000	Rate 59,200 Change to previous period 0,000
13.02	Rate 58,700 Change to previous period +0,200	Rate 59,200 Change to previous period +0,250
12.02	Rate 58,500 Change to previous period 0,000	Rate 58,950 Change to previous period -0,350
11.02	Rate 58,500 Change to previous period -0,200	Rate 59,300 Change to previous period +0,050

Hungarian forint

As of 10:15

HUF

Rate: 0,110
Change to previous period: 0,000

Rate: 0,130
Change to previous period: 0,000

17.02	Rate 0,110 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
16.02	Rate 0,110 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
15.02	Rate 0,110 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
14.02	Rate 0,110 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
13.02	Rate 0,110 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
12.02	Rate 0,110 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
11.02	Rate 0,110 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000

Canadian dollar

As of 10:15

CAD

Rate: 31,300
Change to previous period: 0,000

Rate: 31,900
Change to previous period: 0,000

17.02	Rate 31,300 Change to previous period -0,050	Rate 31,900 Change to previous period 0,000
16.02	Rate 31,350 Change to previous period 0,000	Rate 31,900 Change to previous period +0,100
15.02	Rate 31,350 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
14.02	Rate 31,350 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
13.02	Rate 31,350 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
12.02	Rate 31,350 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
11.02	Rate 31,350 Change to previous period +0,050	Rate 31,800 Change to previous period +0,100

Israeli new shekel

As of 10:15

ILS

Rate: 12,500
Change to previous period: 0,000

Rate: 13,500
Change to previous period: 0,000

17.02	Rate 12,500 Change to previous period 0,000	Rate 13,500 Change to previous period 0,000
16.02	Rate 12,500 Change to previous period +0,150	Rate 13,500 Change to previous period +0,500
15.02	Rate 12,350 Change to previous period 0,000	Rate 13,000 Change to previous period 0,000
14.02	Rate 12,350 Change to previous period 0,000	Rate 13,000 Change to previous period 0,000
13.02	Rate 12,350 Change to previous period 0,000	Rate 13,000 Change to previous period 0,000
12.02	Rate 12,350 Change to previous period 0,000	Rate 13,000 Change to previous period 0,000
11.02	Rate 12,350 Change to previous period 0,000	Rate 13,000 Change to previous period 0,000

As of 10:15

AED

Rate: 11,200
Change to previous period: 0,000

Rate: 11,700
Change to previous period: 0,000

17.02	Rate 11,200 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000
16.02	Rate 11,200 Change to previous period +0,050	Rate 11,700 Change to previous period 0,000
15.02	Rate 11,150 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000
14.02	Rate 11,150 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000
13.02	Rate 11,150 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000
12.02	Rate 11,150 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000
11.02	Rate 11,150 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000

As of 10:15

TRY

Rate: 0,800
Change to previous period: 0,000

Rate: 1,090
Change to previous period: 0,000

17.02	Rate 0,800 Change to previous period 0,000	Rate 1,090 Change to previous period 0,000
16.02	Rate 0,800 Change to previous period 0,000	Rate 1,090 Change to previous period 0,000
15.02	Rate 0,800 Change to previous period 0,000	Rate 1,090 Change to previous period 0,000
14.02	Rate 0,800 Change to previous period 0,000	Rate 1,090 Change to previous period 0,000
13.02	Rate 0,800 Change to previous period 0,000	Rate 1,090 Change to previous period 0,000
12.02	Rate 0,800 Change to previous period 0,000	Rate 1,090 Change to previous period 0,000
11.02	Rate 0,800 Change to previous period 0,000	Rate 1,090 Change to previous period 0,000

As of 10:15

CZK

Rate: 1,950
Change to previous period: 0,000

Rate: 2,100
Change to previous period: 0,000

17.02	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
16.02	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
15.02	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
14.02	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
13.02	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
12.02	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
11.02	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000

As of 10:15

CNY

Rate: 5,900
Change to previous period: 0,000

Rate: 6,250
Change to previous period: 0,000

17.02	Rate 5,900 Change to previous period 0,000	Rate 6,250 Change to previous period 0,000
16.02	Rate 5,900 Change to previous period +0,050	Rate 6,250 Change to previous period +0,100
15.02	Rate 5,850 Change to previous period 0,000	Rate 6,150 Change to previous period 0,000
14.02	Rate 5,850 Change to previous period 0,000	Rate 6,150 Change to previous period 0,000
13.02	Rate 5,850 Change to previous period 0,000	Rate 6,150 Change to previous period 0,000
12.02	Rate 5,850 Change to previous period 0,000	Rate 6,150 Change to previous period 0,000
11.02	Rate 5,850 Change to previous period 0,000	Rate 6,150 Change to previous period 0,000

As of 10:15

CHF

Rate: 56,100
Change to previous period: 0,000

Rate: 56,650
Change to previous period: 0,000

17.02	Rate 56,100 Change to previous period +0,200	Rate 56,650 Change to previous period +0,250
16.02	Rate 55,900 Change to previous period 0,000	Rate 56,400 Change to previous period 0,000
15.02	Rate 55,900 Change to previous period 0,000	Rate 56,400 Change to previous period 0,000
14.02	Rate 55,900 Change to previous period +0,200	Rate 56,400 Change to previous period +0,100
13.02	Rate 55,700 Change to previous period 0,000	Rate 56,300 Change to previous period 0,000
12.02	Rate 55,700 Change to previous period +0,200	Rate 56,300 Change to previous period -0,200
11.02	Rate 55,500 Change to previous period -0,100	Rate 56,500 Change to previous period +0,300

Dynamics of exchange rates

Similar exchangers

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv