IFS

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in IFS in Kyiv

As of 02:15

Currency

Purchase

Selling

United States dollar

As of 02:15

USD

Rate: 42,800
Change to previous period: 0,000

Rate: 43,400
Change to previous period: 0,000

07.01	Rate 42,800 Change to previous period +0,200	Rate 43,400 Change to previous period +0,410
06.01	Rate 42,600 Change to previous period +0,250	Rate 42,990 Change to previous period +0,340
05.01	Rate 42,350 Change to previous period +0,050	Rate 42,650 Change to previous period +0,070
04.01	Rate 42,300 Change to previous period 0,000	Rate 42,580 Change to previous period 0,000
03.01	Rate 42,300 Change to previous period +0,050	Rate 42,580 Change to previous period +0,030
02.01	Rate 42,250 Change to previous period +0,050	Rate 42,550 Change to previous period +0,050
01.01	Rate 42,200 Change to previous period 0,000	Rate 42,500 Change to previous period 0,000

As of 02:15

EUR

Rate: 50,200
Change to previous period: 0,000

Rate: 50,600
Change to previous period: 0,000

07.01	Rate 50,200 Change to previous period +0,200	Rate 50,600 Change to previous period +0,300
06.01	Rate 50,000 Change to previous period +0,250	Rate 50,300 Change to previous period +0,300
05.01	Rate 49,750 Change to previous period -0,050	Rate 50,000 Change to previous period -0,100
04.01	Rate 49,800 Change to previous period 0,000	Rate 50,100 Change to previous period 0,000
03.01	Rate 49,800 Change to previous period +0,100	Rate 50,100 Change to previous period +0,100
02.01	Rate 49,700 Change to previous period -0,100	Rate 50,000 Change to previous period -0,100
01.01	Rate 49,800 Change to previous period 0,000	Rate 50,100 Change to previous period 0,000

As of 02:15

PLN

Rate: 11,800
Change to previous period: 0,000

Rate: 11,950
Change to previous period: 0,000

07.01	Rate 11,800 Change to previous period +0,050	Rate 11,950 Change to previous period +0,050
06.01	Rate 11,750 Change to previous period +0,100	Rate 11,900 Change to previous period +0,080
05.01	Rate 11,650 Change to previous period 0,000	Rate 11,820 Change to previous period 0,000
04.01	Rate 11,650 Change to previous period 0,000	Rate 11,820 Change to previous period 0,000
03.01	Rate 11,650 Change to previous period 0,000	Rate 11,820 Change to previous period 0,000
02.01	Rate 11,650 Change to previous period 0,000	Rate 11,820 Change to previous period 0,000
01.01	Rate 11,650 Change to previous period 0,000	Rate 11,820 Change to previous period 0,000

As of 02:15

GBP

Rate: 57,200
Change to previous period: 0,000

Rate: 58,000
Change to previous period: 0,000

07.01	Rate 57,200 Change to previous period +0,200	Rate 58,000 Change to previous period +0,150
06.01	Rate 57,000 Change to previous period +0,400	Rate 57,850 Change to previous period +0,650
05.01	Rate 56,600 Change to previous period 0,000	Rate 57,200 Change to previous period 0,000
04.01	Rate 56,600 Change to previous period 0,000	Rate 57,200 Change to previous period 0,000
03.01	Rate 56,600 Change to previous period +0,200	Rate 57,200 Change to previous period +0,200
02.01	Rate 56,400 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
01.01	Rate 56,400 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000

Hungarian forint

As of 02:15

HUF

Rate: 0,110
Change to previous period: 0,000

Rate: 0,130
Change to previous period: 0,000

07.01	Rate 0,110 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
06.01	Rate 0,110 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
05.01	Rate 0,110 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
04.01	Rate 0,110 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
03.01	Rate 0,110 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
02.01	Rate 0,110 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
01.01	Rate 0,110 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000

Canadian dollar

As of 02:15

CAD

Rate: 30,500
Change to previous period: 0,000

Rate: 31,100
Change to previous period: 0,000

07.01	Rate 30,500 Change to previous period +0,200	Rate 31,100 Change to previous period +0,150
06.01	Rate 30,300 Change to previous period +0,100	Rate 30,950 Change to previous period +0,150
05.01	Rate 30,200 Change to previous period 0,000	Rate 30,800 Change to previous period 0,000
04.01	Rate 30,200 Change to previous period 0,000	Rate 30,800 Change to previous period 0,000
03.01	Rate 30,200 Change to previous period 0,000	Rate 30,800 Change to previous period 0,000
02.01	Rate 30,200 Change to previous period 0,000	Rate 30,800 Change to previous period 0,000
01.01	Rate 30,200 Change to previous period 0,000	Rate 30,800 Change to previous period 0,000

Israeli new shekel

As of 02:15

ILS

Rate: 10,750
Change to previous period: 0,000

Rate: 12,050
Change to previous period: 0,000

07.01	Rate 10,750 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
06.01	Rate 10,750 Change to previous period +0,050	Rate 12,050 Change to previous period +0,100
05.01	Rate 10,700 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
04.01	Rate 10,700 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
03.01	Rate 10,700 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
02.01	Rate 10,700 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
01.01	Rate 10,700 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000

As of 02:15

AED

Rate: 11,000
Change to previous period: 0,000

Rate: 11,300
Change to previous period: 0,000

07.01	Rate 11,000 Change to previous period 0,000	Rate 11,300 Change to previous period 0,000
06.01	Rate 11,000 Change to previous period 0,000	Rate 11,300 Change to previous period 0,000
05.01	Rate 11,000 Change to previous period 0,000	Rate 11,300 Change to previous period 0,000
04.01	Rate 11,000 Change to previous period 0,000	Rate 11,300 Change to previous period 0,000
03.01	Rate 11,000 Change to previous period 0,000	Rate 11,300 Change to previous period 0,000
02.01	Rate 11,000 Change to previous period 0,000	Rate 11,300 Change to previous period 0,000
01.01	Rate 11,000 Change to previous period 0,000	Rate 11,300 Change to previous period 0,000

As of 02:15

TRY

Rate: 0,750
Change to previous period: 0,000

Rate: 1,000
Change to previous period: 0,000

07.01	Rate 0,750 Change to previous period 0,000	Rate 1,000 Change to previous period 0,000
06.01	Rate 0,750 Change to previous period -0,050	Rate 1,000 Change to previous period -0,020
05.01	Rate 0,800 Change to previous period 0,000	Rate 1,020 Change to previous period 0,000
04.01	Rate 0,800 Change to previous period 0,000	Rate 1,020 Change to previous period 0,000
03.01	Rate 0,800 Change to previous period 0,000	Rate 1,020 Change to previous period 0,000
02.01	Rate 0,800 Change to previous period 0,000	Rate 1,020 Change to previous period 0,000
01.01	Rate 0,800 Change to previous period 0,000	Rate 1,020 Change to previous period 0,000

As of 02:15

CZK

Rate: 1,900
Change to previous period: 0,000

Rate: 2,030
Change to previous period: 0,000

07.01	Rate 1,900 Change to previous period 0,000	Rate 2,030 Change to previous period 0,000
06.01	Rate 1,900 Change to previous period 0,000	Rate 2,030 Change to previous period 0,000
05.01	Rate 1,900 Change to previous period 0,000	Rate 2,030 Change to previous period 0,000
04.01	Rate 1,900 Change to previous period 0,000	Rate 2,030 Change to previous period 0,000
03.01	Rate 1,900 Change to previous period 0,000	Rate 2,030 Change to previous period 0,000
02.01	Rate 1,900 Change to previous period 0,000	Rate 2,030 Change to previous period 0,000
01.01	Rate 1,900 Change to previous period 0,000	Rate 2,030 Change to previous period 0,000

As of 02:15

CNY

Rate: 5,850
Change to previous period: 0,000

Rate: 6,050
Change to previous period: 0,000

07.01	Rate 5,850 Change to previous period 0,000	Rate 6,050 Change to previous period 0,000
06.01	Rate 5,850 Change to previous period 0,000	Rate 6,050 Change to previous period +0,050
05.01	Rate 5,850 Change to previous period 0,000	Rate 6,000 Change to previous period 0,000
04.01	Rate 5,850 Change to previous period 0,000	Rate 6,000 Change to previous period 0,000
03.01	Rate 5,850 Change to previous period 0,000	Rate 6,000 Change to previous period 0,000
02.01	Rate 5,850 Change to previous period 0,000	Rate 6,000 Change to previous period 0,000
01.01	Rate 5,850 Change to previous period 0,000	Rate 6,000 Change to previous period 0,000

As of 02:15

CHF

Rate: 53,700
Change to previous period: 0,000

Rate: 54,500
Change to previous period: 0,000

07.01	Rate 53,700 Change to previous period +0,200	Rate 54,500 Change to previous period +0,100
06.01	Rate 53,500 Change to previous period +0,200	Rate 54,400 Change to previous period +0,600
05.01	Rate 53,300 Change to previous period 0,000	Rate 53,800 Change to previous period 0,000
04.01	Rate 53,300 Change to previous period 0,000	Rate 53,800 Change to previous period 0,000
03.01	Rate 53,300 Change to previous period +0,200	Rate 53,800 Change to previous period +0,100
02.01	Rate 53,100 Change to previous period 0,000	Rate 53,700 Change to previous period 0,000
01.01	Rate 53,100 Change to previous period 0,000	Rate 53,700 Change to previous period 0,000

Dynamics of exchange rates

Similar exchangers

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv