IFS

Currency exchange

Exchange rate in IFS in Kyiv

As of

Currency
Purchase
Selling

United States dollar

As of 16:00

USD
Rate
41,700
Change to previous period
+0,200
Rate
41,850
Change to previous period
+0,250
17.09
Rate
41,700
Change to previous period
+0,120
Rate
41,850
Change to previous period
+0,100
16.09
Rate
41,580
Change to previous period
+0,080
Rate
41,750
Change to previous period
+0,150
15.09
Rate
41,500
Change to previous period
+0,020
Rate
41,600
Change to previous period
+0,020
14.09
Rate
41,480
Change to previous period
+0,040
Rate
41,580
Change to previous period
+0,030
13.09
Rate
41,440
Change to previous period
+0,090
Rate
41,550
Change to previous period
+0,100
12.09
Rate
41,350
Change to previous period
+0,070
Rate
41,450
Change to previous period
-0,030
11.09
Rate
41,350
Change to previous period
+0,050
Rate
41,480
Change to previous period
+0,080

Euro

As of 16:00

EUR
Rate
46,450
Change to previous period
+0,100
Rate
46,650
Change to previous period
+0,450
17.09
Rate
46,350
Change to previous period
+0,250
Rate
46,650
Change to previous period
+0,250
16.09
Rate
46,100
Change to previous period
+0,200
Rate
46,400
Change to previous period
+0,200
15.09
Rate
45,900
Change to previous period
+0,150
Rate
46,200
Change to previous period
+0,050
14.09
Rate
45,900
Change to previous period
+0,200
Rate
46,200
Change to previous period
+0,050
13.09
Rate
45,900
Change to previous period
+0,150
Rate
46,150
Change to previous period
+0,200
12.09
Rate
45,750
Change to previous period
+0,050
Rate
45,950
Change to previous period
-0,050
11.09
Rate
45,700
Change to previous period
-0,050
Rate
45,950
Change to previous period
-0,050

Polish złoty

As of 16:00

PLN
Rate
10,780
Change to previous period
+0,080
Rate
10,850
Change to previous period
+0,150
17.09
Rate
10,700
Change to previous period
+0,050
Rate
10,850
Change to previous period
+0,070
16.09
Rate
10,650
Change to previous period
+0,050
Rate
10,780
Change to previous period
+0,080
15.09
Rate
10,600
Change to previous period
-0,020
Rate
10,700
Change to previous period
-0,030
14.09
Rate
10,600
Change to previous period
-0,020
Rate
10,700
Change to previous period
-0,030
13.09
Rate
10,600
Change to previous period
-0,020
Rate
10,700
Change to previous period
-0,030
12.09
Rate
10,600
Change to previous period
-0,020
Rate
10,700
Change to previous period
-0,030
11.09
Rate
10,600
Change to previous period
-0,020
Rate
10,700
Change to previous period
-0,030

Pound sterling

As of 16:00

GBP
Rate
54,200
Change to previous period
+0,400
Rate
55,000
Change to previous period
+0,750
17.09
Rate
54,200
Change to previous period
+0,300
Rate
55,000
Change to previous period
+0,500
16.09
Rate
53,900
Change to previous period
+0,100
Rate
54,500
Change to previous period
+0,250
15.09
Rate
53,800
Change to previous period
+0,150
Rate
54,250
Change to previous period
+0,200
14.09
Rate
53,800
Change to previous period
+0,150
Rate
54,250
Change to previous period
+0,200
13.09
Rate
53,650
Change to previous period
-0,100
Rate
54,050
Change to previous period
-0,100
12.09
Rate
53,650
Change to previous period
-0,100
Rate
54,150
Change to previous period
-0,200
11.09
Rate
53,750
Change to previous period
-0,150
Rate
54,150
Change to previous period
-0,200

Canadian dollar

As of 16:00

CAD
Rate
30,150
Change to previous period
+0,250
Rate
30,800
Change to previous period
+0,500
17.09
Rate
30,150
Change to previous period
+0,150
Rate
30,800
Change to previous period
+0,300
16.09
Rate
30,000
Change to previous period
+0,100
Rate
30,500
Change to previous period
+0,200
15.09
Rate
29,900
Change to previous period
+0,050
Rate
30,300
Change to previous period
-0,100
14.09
Rate
29,900
Change to previous period
+0,050
Rate
30,300
Change to previous period
-0,100
13.09
Rate
29,900
Change to previous period
+0,050
Rate
30,300
Change to previous period
-0,100
12.09
Rate
29,900
Change to previous period
+0,050
Rate
30,300
Change to previous period
-0,100
11.09
Rate
29,900
Change to previous period
+0,050
Rate
30,300
Change to previous period
-0,100

UAE dirham

As of 16:00

AED
Rate
10,700
Change to previous period
+0,080
Rate
10,950
Change to previous period
+0,050
17.09
Rate
10,700
Change to previous period
+0,080
Rate
10,950
Change to previous period
+0,050
16.09
Rate
10,700
Change to previous period
+0,080
Rate
10,950
Change to previous period
+0,050
15.09
Rate
10,700
Change to previous period
+0,080
Rate
10,950
Change to previous period
+0,050
14.09
Rate
10,700
Change to previous period
+0,080
Rate
10,950
Change to previous period
+0,050
13.09
Rate
10,700
Change to previous period
+0,080
Rate
10,950
Change to previous period
+0,050
12.09
Rate
10,700
Change to previous period
+0,080
Rate
10,950
Change to previous period
+0,050
11.09
Rate
10,700
Change to previous period
+0,080
Rate
10,950
Change to previous period
+0,050

Turkish lira

As of 16:00

TRY
Rate
1,100
Change to previous period
-0,100
Rate
1,260
Change to previous period
-0,190
17.09
Rate
1,100
Change to previous period
-0,100
Rate
1,260
Change to previous period
-0,190
16.09
Rate
1,100
Change to previous period
-0,100
Rate
1,260
Change to previous period
-0,190
15.09
Rate
1,200
Change to previous period
0,000
Rate
1,450
Change to previous period
0,000
14.09
Rate
1,200
Change to previous period
0,000
Rate
1,450
Change to previous period
0,000
13.09
Rate
1,200
Change to previous period
0,000
Rate
1,450
Change to previous period
0,000
12.09
Rate
1,200
Change to previous period
0,000
Rate
1,450
Change to previous period
0,000
11.09
Rate
1,200
Change to previous period
0,000
Rate
1,450
Change to previous period
0,000

Czech koruna

As of 16:00

CZK
Rate
1,750
Change to previous period
+0,050
Rate
1,850
Change to previous period
+0,050
17.09
Rate
1,750
Change to previous period
+0,050
Rate
1,850
Change to previous period
+0,050
16.09
Rate
1,750
Change to previous period
+0,050
Rate
1,850
Change to previous period
+0,050
15.09
Rate
1,750
Change to previous period
+0,050
Rate
1,850
Change to previous period
+0,050
14.09
Rate
1,750
Change to previous period
+0,050
Rate
1,850
Change to previous period
+0,050
13.09
Rate
1,750
Change to previous period
+0,050
Rate
1,850
Change to previous period
+0,050
12.09
Rate
1,750
Change to previous period
+0,050
Rate
1,850
Change to previous period
+0,050
11.09
Rate
1,750
Change to previous period
+0,050
Rate
1,850
Change to previous period
+0,050

Renminbi

As of 16:00

CNY
Rate
5,300
Change to previous period
+0,300
Rate
5,800
Change to previous period
+0,300
17.09
Rate
5,300
Change to previous period
+0,300
Rate
5,800
Change to previous period
+0,300
16.09
Rate
5,000
Change to previous period
0,000
Rate
5,500
Change to previous period
0,000
15.09
Rate
5,000
Change to previous period
0,000
Rate
5,500
Change to previous period
0,000
14.09
Rate
5,000
Change to previous period
0,000
Rate
5,500
Change to previous period
0,000
13.09
Rate
5,000
Change to previous period
0,000
Rate
5,500
Change to previous period
0,000
12.09
Rate
5,000
Change to previous period
0,000
Rate
5,500
Change to previous period
0,000
11.09
Rate
5,000
Change to previous period
0,000
Rate
5,500
Change to previous period
0,000

Swiss franc

As of 16:00

CHF
Rate
48,750
Change to previous period
+0,450
Rate
49,300
Change to previous period
-0,100
17.09
Rate
48,750
Change to previous period
+0,300
Rate
49,400
Change to previous period
+0,150
16.09
Rate
48,450
Change to previous period
+0,150
Rate
49,250
Change to previous period
+0,350
15.09
Rate
48,300
Change to previous period
+0,100
Rate
48,900
Change to previous period
+0,100
14.09
Rate
48,300
Change to previous period
+0,100
Rate
48,900
Change to previous period
+0,100
13.09
Rate
48,200
Change to previous period
+0,100
Rate
48,800
Change to previous period
+0,200
12.09
Rate
48,200
Change to previous period
+0,100
Rate
48,800
Change to previous period
+0,200
11.09
Rate
48,200
Change to previous period
+0,100
Rate
48,800
Change to previous period
+0,200

Hungarian forint

As of 16:00

HUF
Rate
0,100
Change to previous period
0,000
Rate
0,110
Change to previous period
0,000
17.09
Rate
0,100
Change to previous period
0,000
Rate
0,110
Change to previous period
0,000
16.09
Rate
0,100
Change to previous period
0,000
Rate
0,110
Change to previous period
0,000
15.09
Rate
0,100
Change to previous period
0,000
Rate
0,110
Change to previous period
0,000
14.09
Rate
0,100
Change to previous period
0,000
Rate
0,110
Change to previous period
0,000
13.09
Rate
0,100
Change to previous period
0,000
Rate
0,110
Change to previous period
0,000
12.09
Rate
0,100
Change to previous period
0,000
Rate
0,110
Change to previous period
0,000
11.09
Rate
0,100
Change to previous period
0,000
Rate
0,110
Change to previous period
0,000

Dynamics of exchange rates

Similar exchangers

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.