IFS

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in IFS in Kyiv

As of 16:10

Currency

Purchase

Selling

United States dollar

As of 16:10

USD

Rate: 43,850
Change to previous period: 0,000

Rate: 44,200
Change to previous period: -0,100

09.03	Rate 43,850 Change to previous period +0,080	Rate 44,300 Change to previous period +0,100
08.03	Rate 43,770 Change to previous period +0,070	Rate 44,200 Change to previous period 0,000
07.03	Rate 43,700 Change to previous period +0,050	Rate 44,200 Change to previous period +0,150
06.03	Rate 43,650 Change to previous period +0,150	Rate 44,050 Change to previous period +0,200
05.03	Rate 43,500 Change to previous period -0,100	Rate 43,850 Change to previous period -0,250
04.03	Rate 43,600 Change to previous period +0,300	Rate 44,100 Change to previous period +0,500
03.03	Rate 43,300 Change to previous period +0,120	Rate 43,600 Change to previous period +0,200

As of 16:10

EUR

Rate: 51,200
Change to previous period: +0,200

Rate: 51,600
Change to previous period: +0,150

09.03	Rate 51,000 Change to previous period -0,150	Rate 51,450 Change to previous period -0,100
08.03	Rate 51,150 Change to previous period +0,050	Rate 51,550 Change to previous period +0,050
07.03	Rate 51,100 Change to previous period +0,300	Rate 51,500 Change to previous period +0,150
06.03	Rate 50,800 Change to previous period +0,200	Rate 51,350 Change to previous period -0,300
05.03	Rate 50,600 Change to previous period -0,200	Rate 51,650 Change to previous period -0,150
04.03	Rate 50,800 Change to previous period +0,250	Rate 51,800 Change to previous period +0,800
03.03	Rate 50,550 Change to previous period -0,250	Rate 51,000 Change to previous period -0,250

As of 16:10

PLN

Rate: 12,030
Change to previous period: +0,080

Rate: 12,200
Change to previous period: 0,000

09.03	Rate 11,950 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
08.03	Rate 11,950 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
07.03	Rate 11,950 Change to previous period 0,000	Rate 12,200 Change to previous period -0,050
06.03	Rate 11,950 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
05.03	Rate 11,950 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
04.03	Rate 11,950 Change to previous period +0,050	Rate 12,250 Change to previous period +0,030
03.03	Rate 11,900 Change to previous period -0,150	Rate 12,220 Change to previous period -0,010

As of 16:10

GBP

Rate: 58,700
Change to previous period: +0,200

Rate: 59,500
Change to previous period: +0,300

09.03	Rate 58,500 Change to previous period +0,300	Rate 59,200 Change to previous period 0,000
08.03	Rate 58,200 Change to previous period 0,000	Rate 59,200 Change to previous period 0,000
07.03	Rate 58,200 Change to previous period 0,000	Rate 59,200 Change to previous period +0,200
06.03	Rate 58,200 Change to previous period 0,000	Rate 59,000 Change to previous period -0,300
05.03	Rate 58,200 Change to previous period 0,000	Rate 59,300 Change to previous period 0,000
04.03	Rate 58,200 Change to previous period +0,350	Rate 59,300 Change to previous period +0,650
03.03	Rate 57,850 Change to previous period -0,150	Rate 58,650 Change to previous period 0,000

Hungarian forint

As of 16:10

HUF

Rate: 0,120
Change to previous period: 0,000

Rate: 0,140
Change to previous period: 0,000

09.03	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
08.03	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
07.03	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
06.03	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
05.03	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
04.03	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period +0,010
03.03	Rate 0,120 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000

Canadian dollar

As of 16:10

CAD

Rate: 31,600
Change to previous period: 0,000

Rate: 32,600
Change to previous period: +0,100

09.03	Rate 31,600 Change to previous period 0,000	Rate 32,500 Change to previous period +0,500
08.03	Rate 31,600 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
07.03	Rate 31,600 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
06.03	Rate 31,600 Change to previous period +0,200	Rate 32,000 Change to previous period 0,000
05.03	Rate 31,400 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
04.03	Rate 31,400 Change to previous period +0,100	Rate 32,000 Change to previous period +0,250
03.03	Rate 31,300 Change to previous period 0,000	Rate 31,750 Change to previous period 0,000

Israeli new shekel

As of 16:10

ILS

Rate: 13,000
Change to previous period: 0,000

Rate: 13,500
Change to previous period: 0,000

09.03	Rate 13,000 Change to previous period 0,000	Rate 13,500 Change to previous period 0,000
08.03	Rate 13,000 Change to previous period 0,000	Rate 13,500 Change to previous period 0,000
07.03	Rate 13,000 Change to previous period 0,000	Rate 13,500 Change to previous period 0,000
06.03	Rate 13,000 Change to previous period 0,000	Rate 13,500 Change to previous period 0,000
05.03	Rate 13,000 Change to previous period 0,000	Rate 13,500 Change to previous period 0,000
04.03	Rate 13,000 Change to previous period +0,100	Rate 13,500 Change to previous period 0,000
03.03	Rate 12,900 Change to previous period 0,000	Rate 13,500 Change to previous period 0,000

As of 16:10

AED

Rate: 11,200
Change to previous period: 0,000

Rate: 11,550
Change to previous period: +0,100

09.03	Rate 11,200 Change to previous period 0,000	Rate 11,450 Change to previous period -0,100
08.03	Rate 11,200 Change to previous period 0,000	Rate 11,550 Change to previous period 0,000
07.03	Rate 11,200 Change to previous period 0,000	Rate 11,550 Change to previous period 0,000
06.03	Rate 11,200 Change to previous period 0,000	Rate 11,550 Change to previous period 0,000
05.03	Rate 11,200 Change to previous period 0,000	Rate 11,550 Change to previous period 0,000
04.03	Rate 11,200 Change to previous period 0,000	Rate 11,550 Change to previous period 0,000
03.03	Rate 11,200 Change to previous period 0,000	Rate 11,550 Change to previous period 0,000

As of 16:10

TRY

Rate: 0,800
Change to previous period: 0,000

Rate: 1,080
Change to previous period: 0,000

09.03	Rate 0,800 Change to previous period 0,000	Rate 1,080 Change to previous period 0,000
08.03	Rate 0,800 Change to previous period 0,000	Rate 1,080 Change to previous period 0,000
07.03	Rate 0,800 Change to previous period 0,000	Rate 1,080 Change to previous period 0,000
06.03	Rate 0,800 Change to previous period 0,000	Rate 1,080 Change to previous period 0,000
05.03	Rate 0,800 Change to previous period 0,000	Rate 1,080 Change to previous period 0,000
04.03	Rate 0,800 Change to previous period 0,000	Rate 1,080 Change to previous period +0,030
03.03	Rate 0,800 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000

As of 16:10

CZK

Rate: 1,970
Change to previous period: 0,000

Rate: 2,120
Change to previous period: 0,000

09.03	Rate 1,970 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000
08.03	Rate 1,970 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000
07.03	Rate 1,970 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000
06.03	Rate 1,970 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000
05.03	Rate 1,970 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000
04.03	Rate 1,970 Change to previous period +0,020	Rate 2,120 Change to previous period 0,000
03.03	Rate 1,950 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000

As of 16:10

CNY

Rate: 6,000
Change to previous period: 0,000

Rate: 6,300
Change to previous period: 0,000

09.03	Rate 6,000 Change to previous period 0,000	Rate 6,300 Change to previous period 0,000
08.03	Rate 6,000 Change to previous period 0,000	Rate 6,300 Change to previous period 0,000
07.03	Rate 6,000 Change to previous period 0,000	Rate 6,300 Change to previous period 0,000
06.03	Rate 6,000 Change to previous period 0,000	Rate 6,300 Change to previous period 0,000
05.03	Rate 6,000 Change to previous period 0,000	Rate 6,300 Change to previous period 0,000
04.03	Rate 6,000 Change to previous period +0,100	Rate 6,300 Change to previous period +0,050
03.03	Rate 5,900 Change to previous period 0,000	Rate 6,250 Change to previous period 0,000

As of 16:10

CHF

Rate: 56,500
Change to previous period: +0,300

Rate: 57,350
Change to previous period: +0,100

09.03	Rate 56,200 Change to previous period 0,000	Rate 57,250 Change to previous period +0,050
08.03	Rate 56,200 Change to previous period 0,000	Rate 57,200 Change to previous period 0,000
07.03	Rate 56,200 Change to previous period +0,200	Rate 57,200 Change to previous period 0,000
06.03	Rate 56,000 Change to previous period 0,000	Rate 57,200 Change to previous period 0,000
05.03	Rate 56,000 Change to previous period 0,000	Rate 57,200 Change to previous period 0,000
04.03	Rate 56,000 Change to previous period +0,300	Rate 57,200 Change to previous period +0,600
03.03	Rate 55,700 Change to previous period -0,520	Rate 56,600 Change to previous period -0,050

Dynamics of exchange rates

Similar exchangers

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv