IFS

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in IFS in Kyiv

As of 04:35

Currency

Purchase

Selling

United States dollar

As of 04:35

USD

Rate: 42,900
Change to previous period: 0,000

Rate: 43,150
Change to previous period: 0,000

28.01	Rate 42,900 Change to previous period -0,050	Rate 43,150 Change to previous period -0,150
27.01	Rate 42,950 Change to previous period -0,150	Rate 43,300 Change to previous period -0,150
26.01	Rate 43,100 Change to previous period -0,150	Rate 43,450 Change to previous period -0,150
25.01	Rate 43,250 Change to previous period -0,020	Rate 43,600 Change to previous period 0,000
24.01	Rate 43,270 Change to previous period +0,020	Rate 43,600 Change to previous period 0,000
23.01	Rate 43,250 Change to previous period 0,000	Rate 43,600 Change to previous period +0,050
22.01	Rate 43,250 Change to previous period +0,050	Rate 43,550 Change to previous period 0,000

As of 04:35

EUR

Rate: 51,150
Change to previous period: 0,000

Rate: 51,650
Change to previous period: 0,000

28.01	Rate 51,150 Change to previous period +0,050	Rate 51,650 Change to previous period -0,030
27.01	Rate 51,100 Change to previous period +0,200	Rate 51,680 Change to previous period +0,280
26.01	Rate 50,900 Change to previous period 0,000	Rate 51,400 Change to previous period -0,050
25.01	Rate 50,900 Change to previous period 0,000	Rate 51,450 Change to previous period 0,000
24.01	Rate 50,900 Change to previous period +0,200	Rate 51,450 Change to previous period +0,150
23.01	Rate 50,700 Change to previous period +0,050	Rate 51,300 Change to previous period +0,050
22.01	Rate 50,650 Change to previous period -0,050	Rate 51,250 Change to previous period +0,200

As of 04:35

PLN

Rate: 12,180
Change to previous period: 0,000

Rate: 12,300
Change to previous period: 0,000

28.01	Rate 12,180 Change to previous period +0,030	Rate 12,300 Change to previous period 0,000
27.01	Rate 12,150 Change to previous period +0,100	Rate 12,300 Change to previous period +0,050
26.01	Rate 12,050 Change to previous period 0,000	Rate 12,250 Change to previous period +0,050
25.01	Rate 12,050 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
24.01	Rate 12,050 Change to previous period +0,050	Rate 12,200 Change to previous period +0,100
23.01	Rate 12,000 Change to previous period +0,030	Rate 12,100 Change to previous period +0,030
22.01	Rate 11,970 Change to previous period +0,020	Rate 12,070 Change to previous period +0,020

As of 04:35

GBP

Rate: 58,600
Change to previous period: 0,000

Rate: 59,600
Change to previous period: 0,000

28.01	Rate 58,600 Change to previous period 0,000	Rate 59,600 Change to previous period 0,000
27.01	Rate 58,600 Change to previous period +0,400	Rate 59,600 Change to previous period +0,500
26.01	Rate 58,200 Change to previous period 0,000	Rate 59,100 Change to previous period +0,200
25.01	Rate 58,200 Change to previous period 0,000	Rate 58,900 Change to previous period 0,000
24.01	Rate 58,200 Change to previous period +0,200	Rate 58,900 Change to previous period +0,150
23.01	Rate 58,000 Change to previous period +0,100	Rate 58,750 Change to previous period 0,000
22.01	Rate 57,900 Change to previous period -0,200	Rate 58,750 Change to previous period +0,250

Hungarian forint

As of 04:35

HUF

Rate: 0,110
Change to previous period: 0,000

Rate: 0,130
Change to previous period: 0,000

28.01	Rate 0,110 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
27.01	Rate 0,110 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
26.01	Rate 0,110 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
25.01	Rate 0,110 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
24.01	Rate 0,110 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
23.01	Rate 0,110 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
22.01	Rate 0,110 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000

Canadian dollar

As of 04:35

CAD

Rate: 31,400
Change to previous period: 0,000

Rate: 31,700
Change to previous period: 0,000

28.01	Rate 31,400 Change to previous period +0,300	Rate 31,700 Change to previous period +0,200
27.01	Rate 31,100 Change to previous period 0,000	Rate 31,500 Change to previous period 0,000
26.01	Rate 31,100 Change to previous period +0,100	Rate 31,500 Change to previous period 0,000
25.01	Rate 31,000 Change to previous period 0,000	Rate 31,500 Change to previous period 0,000
24.01	Rate 31,000 Change to previous period 0,000	Rate 31,500 Change to previous period 0,000
23.01	Rate 31,000 Change to previous period +0,200	Rate 31,500 Change to previous period +0,100
22.01	Rate 30,800 Change to previous period -0,200	Rate 31,400 Change to previous period -0,100

Israeli new shekel

As of 04:35

ILS

Rate: 12,000
Change to previous period: 0,000

Rate: 12,600
Change to previous period: 0,000

28.01	Rate 12,000 Change to previous period 0,000	Rate 12,600 Change to previous period 0,000
27.01	Rate 12,000 Change to previous period +1,250	Rate 12,600 Change to previous period +0,550
26.01	Rate 10,750 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
25.01	Rate 10,750 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
24.01	Rate 10,750 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
23.01	Rate 10,750 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
22.01	Rate 10,750 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000

As of 04:35

AED

Rate: 11,150
Change to previous period: 0,000

Rate: 11,350
Change to previous period: 0,000

28.01	Rate 11,150 Change to previous period 0,000	Rate 11,350 Change to previous period 0,000
27.01	Rate 11,150 Change to previous period +0,150	Rate 11,350 Change to previous period +0,050
26.01	Rate 11,000 Change to previous period 0,000	Rate 11,300 Change to previous period 0,000
25.01	Rate 11,000 Change to previous period 0,000	Rate 11,300 Change to previous period 0,000
24.01	Rate 11,000 Change to previous period 0,000	Rate 11,300 Change to previous period 0,000
23.01	Rate 11,000 Change to previous period 0,000	Rate 11,300 Change to previous period 0,000
22.01	Rate 11,000 Change to previous period 0,000	Rate 11,300 Change to previous period 0,000

As of 04:35

TRY

Rate: 0,800
Change to previous period: 0,000

Rate: 1,090
Change to previous period: 0,000

28.01	Rate 0,800 Change to previous period 0,000	Rate 1,090 Change to previous period 0,000
27.01	Rate 0,800 Change to previous period +0,050	Rate 1,090 Change to previous period +0,040
26.01	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
25.01	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
24.01	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
23.01	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
22.01	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000

As of 04:35

CZK

Rate: 1,900
Change to previous period: 0,000

Rate: 2,080
Change to previous period: 0,000

28.01	Rate 1,900 Change to previous period 0,000	Rate 2,080 Change to previous period 0,000
27.01	Rate 1,900 Change to previous period 0,000	Rate 2,080 Change to previous period -0,020
26.01	Rate 1,900 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
25.01	Rate 1,900 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
24.01	Rate 1,900 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
23.01	Rate 1,900 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
22.01	Rate 1,900 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000

As of 04:35

CNY

Rate: 5,850
Change to previous period: 0,000

Rate: 6,100
Change to previous period: 0,000

28.01	Rate 5,850 Change to previous period 0,000	Rate 6,100 Change to previous period 0,000
27.01	Rate 5,850 Change to previous period 0,000	Rate 6,100 Change to previous period +0,050
26.01	Rate 5,850 Change to previous period 0,000	Rate 6,050 Change to previous period 0,000
25.01	Rate 5,850 Change to previous period 0,000	Rate 6,050 Change to previous period 0,000
24.01	Rate 5,850 Change to previous period 0,000	Rate 6,050 Change to previous period 0,000
23.01	Rate 5,850 Change to previous period 0,000	Rate 6,050 Change to previous period 0,000
22.01	Rate 5,850 Change to previous period 0,000	Rate 6,050 Change to previous period 0,000

As of 04:35

CHF

Rate: 55,400
Change to previous period: 0,000

Rate: 55,950
Change to previous period: 0,000

28.01	Rate 55,400 Change to previous period 0,000	Rate 55,950 Change to previous period 0,000
27.01	Rate 55,400 Change to previous period +0,700	Rate 55,950 Change to previous period +0,300
26.01	Rate 54,700 Change to previous period +0,200	Rate 55,650 Change to previous period +0,650
25.01	Rate 54,500 Change to previous period 0,000	Rate 55,000 Change to previous period 0,000
24.01	Rate 54,500 Change to previous period +0,300	Rate 55,000 Change to previous period 0,000
23.01	Rate 54,200 Change to previous period 0,000	Rate 55,000 Change to previous period 0,000
22.01	Rate 54,200 Change to previous period 0,000	Rate 55,000 Change to previous period +0,150

Dynamics of exchange rates

Similar exchangers

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv