IFS

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in IFS in Kyiv

As of 02:50

Currency

Purchase

Selling

United States dollar

As of 02:50

USD

Rate: 42,250
Change to previous period: 0,000

Rate: 42,500
Change to previous period: 0,000

14.12	Rate 42,250 Change to previous period 0,000	Rate 42,500 Change to previous period 0,000
13.12	Rate 42,250 Change to previous period 0,000	Rate 42,500 Change to previous period +0,050
12.12	Rate 42,250 Change to previous period 0,000	Rate 42,450 Change to previous period -0,080
11.12	Rate 42,250 Change to previous period -0,050	Rate 42,530 Change to previous period -0,070
10.12	Rate 42,300 Change to previous period +0,080	Rate 42,600 Change to previous period +0,150
09.12	Rate 42,220 Change to previous period +0,020	Rate 42,450 Change to previous period 0,000
08.12	Rate 42,200 Change to previous period +0,100	Rate 42,450 Change to previous period +0,050

As of 02:50

EUR

Rate: 49,650
Change to previous period: 0,000

Rate: 49,850
Change to previous period: 0,000

14.12	Rate 49,650 Change to previous period 0,000	Rate 49,850 Change to previous period 0,000
13.12	Rate 49,650 Change to previous period +0,050	Rate 49,850 Change to previous period 0,000
12.12	Rate 49,600 Change to previous period +0,100	Rate 49,850 Change to previous period +0,050
11.12	Rate 49,500 Change to previous period +0,200	Rate 49,800 Change to previous period +0,250
10.12	Rate 49,300 Change to previous period +0,100	Rate 49,550 Change to previous period +0,100
09.12	Rate 49,200 Change to previous period 0,000	Rate 49,450 Change to previous period 0,000
08.12	Rate 49,200 Change to previous period +0,050	Rate 49,450 Change to previous period 0,000

As of 02:50

PLN

Rate: 11,680
Change to previous period: 0,000

Rate: 11,800
Change to previous period: 0,000

14.12	Rate 11,680 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
13.12	Rate 11,680 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
12.12	Rate 11,680 Change to previous period +0,030	Rate 11,800 Change to previous period +0,030
11.12	Rate 11,650 Change to previous period +0,050	Rate 11,770 Change to previous period +0,100
10.12	Rate 11,600 Change to previous period 0,000	Rate 11,670 Change to previous period 0,000
09.12	Rate 11,600 Change to previous period +0,030	Rate 11,670 Change to previous period 0,000
08.12	Rate 11,570 Change to previous period -0,030	Rate 11,670 Change to previous period -0,030

As of 02:50

GBP

Rate: 56,390
Change to previous period: 0,000

Rate: 56,800
Change to previous period: 0,000

14.12	Rate 56,390 Change to previous period 0,000	Rate 56,800 Change to previous period 0,000
13.12	Rate 56,390 Change to previous period 0,000	Rate 56,800 Change to previous period 0,000
12.12	Rate 56,390 Change to previous period +0,290	Rate 56,800 Change to previous period +0,100
11.12	Rate 56,100 Change to previous period +0,200	Rate 56,700 Change to previous period +0,300
10.12	Rate 55,900 Change to previous period 0,000	Rate 56,400 Change to previous period 0,000
09.12	Rate 55,900 Change to previous period +0,100	Rate 56,400 Change to previous period +0,150
08.12	Rate 55,800 Change to previous period 0,000	Rate 56,250 Change to previous period 0,000

Hungarian forint

As of 02:50

HUF

Rate: 0,110
Change to previous period: -52,790

Rate: 0,130
Change to previous period: -53,270

14.12	Rate 0,110 Change to previous period -1,840	Rate 0,130 Change to previous period -1,910
13.12	Rate 0,110 Change to previous period -0,690	Rate 0,130 Change to previous period -0,920
12.12	Rate 0,110 Change to previous period -5,690	Rate 0,130 Change to previous period -5,820
11.12	Rate 0,110 Change to previous period -5,690	Rate 0,130 Change to previous period -5,820
10.12	Rate 0,110 Change to previous period -5,690	Rate 0,130 Change to previous period -5,820
09.12	Rate 0,110 Change to previous period -52,590	Rate 0,130 Change to previous period -52,970
08.12	Rate 0,110 Change to previous period -10,890	Rate 0,130 Change to previous period -11,170

Canadian dollar

As of 02:50

CAD

Rate: 30,100
Change to previous period: +19,550

Rate: 30,500
Change to previous period: +18,650

14.12	Rate 30,100 Change to previous period +19,550	Rate 30,500 Change to previous period +18,650
13.12	Rate 30,100 Change to previous period +28,150	Rate 30,500 Change to previous period +28,460
12.12	Rate 30,100 Change to previous period -22,800	Rate 30,500 Change to previous period -22,900
11.12	Rate 30,100 Change to previous period +29,300	Rate 30,500 Change to previous period +29,450
10.12	Rate 29,950 Change to previous period +29,840	Rate 30,300 Change to previous period +30,170
09.12	Rate 29,950 Change to previous period +28,000	Rate 30,300 Change to previous period +28,260
08.12	Rate 29,900 Change to previous period +29,790	Rate 30,200 Change to previous period +30,070

Israeli new shekel

As of 02:50

ILS

Rate: 10,550
Change to previous period: +9,750

Rate: 11,850
Change to previous period: +10,800

14.12	Rate 10,550 Change to previous period +4,750	Rate 11,850 Change to previous period +5,900
13.12	Rate 10,550 Change to previous period +4,750	Rate 11,850 Change to previous period +5,900
12.12	Rate 10,550 Change to previous period -0,450	Rate 11,850 Change to previous period +0,550
11.12	Rate 10,550 Change to previous period -42,350	Rate 11,850 Change to previous period -41,550
10.12	Rate 10,550 Change to previous period +9,750	Rate 11,850 Change to previous period +10,800
09.12	Rate 10,550 Change to previous period -19,400	Rate 11,850 Change to previous period -18,450
08.12	Rate 10,550 Change to previous period -19,350	Rate 11,850 Change to previous period -18,350

As of 02:50

AED

Rate: 11,000
Change to previous period: 0,000

Rate: 11,300
Change to previous period: 0,000

14.12	Rate 11,000 Change to previous period -19,100	Rate 11,300 Change to previous period -19,200
13.12	Rate 11,000 Change to previous period +0,450	Rate 11,300 Change to previous period -0,550
12.12	Rate 11,000 Change to previous period +10,890	Rate 11,300 Change to previous period +11,170
11.12	Rate 11,000 Change to previous period +0,450	Rate 11,300 Change to previous period -0,550
10.12	Rate 11,000 Change to previous period -18,950	Rate 11,300 Change to previous period -19,000
09.12	Rate 11,000 Change to previous period +10,890	Rate 11,300 Change to previous period +11,170
08.12	Rate 11,000 Change to previous period -41,700	Rate 11,300 Change to previous period -41,800

As of 02:50

TRY

Rate: 0,800
Change to previous period: -1,150

Rate: 1,050
Change to previous period: -0,990

14.12	Rate 0,800 Change to previous period +0,690	Rate 1,050 Change to previous period +0,920
13.12	Rate 0,800 Change to previous period -29,300	Rate 1,050 Change to previous period -29,450
12.12	Rate 0,800 Change to previous period -1,150	Rate 1,050 Change to previous period -0,990
11.12	Rate 0,800 Change to previous period -1,150	Rate 1,050 Change to previous period -0,990
10.12	Rate 0,800 Change to previous period -51,900	Rate 1,050 Change to previous period -52,050
09.12	Rate 0,800 Change to previous period -5,000	Rate 1,050 Change to previous period -4,900
08.12	Rate 0,800 Change to previous period -5,000	Rate 1,050 Change to previous period -4,900

As of 02:50

CZK

Rate: 1,950
Change to previous period: +1,840

Rate: 2,040
Change to previous period: +1,910

14.12	Rate 1,950 Change to previous period +1,840	Rate 2,040 Change to previous period +1,910
13.12	Rate 1,950 Change to previous period -50,950	Rate 2,040 Change to previous period -51,360
12.12	Rate 1,950 Change to previous period +1,840	Rate 2,040 Change to previous period +1,910
11.12	Rate 1,950 Change to previous period -28,150	Rate 2,040 Change to previous period -28,460
10.12	Rate 1,950 Change to previous period -9,050	Rate 2,040 Change to previous period -9,260
09.12	Rate 1,950 Change to previous period -9,050	Rate 2,040 Change to previous period -9,260
08.12	Rate 1,950 Change to previous period +1,150	Rate 2,040 Change to previous period +0,990

As of 02:50

CNY

Rate: 5,800
Change to previous period: -24,300

Rate: 5,950
Change to previous period: -24,550

14.12	Rate 5,800 Change to previous period -47,100	Rate 5,950 Change to previous period -47,450
13.12	Rate 5,800 Change to previous period -4,750	Rate 5,950 Change to previous period -5,900
12.12	Rate 5,800 Change to previous period -24,300	Rate 5,950 Change to previous period -24,550
11.12	Rate 5,800 Change to previous period -5,200	Rate 5,950 Change to previous period -5,350
10.12	Rate 5,800 Change to previous period -4,750	Rate 5,950 Change to previous period -5,900
09.12	Rate 5,800 Change to previous period -4,750	Rate 5,950 Change to previous period -5,900
08.12	Rate 5,800 Change to previous period +5,690	Rate 5,950 Change to previous period +5,820

As of 02:50

CHF

Rate: 52,900
Change to previous period: +41,900

Rate: 53,400
Change to previous period: +42,100

14.12	Rate 52,900 Change to previous period +52,100	Rate 53,400 Change to previous period +52,350
13.12	Rate 52,900 Change to previous period +41,900	Rate 53,400 Change to previous period +42,100
12.12	Rate 52,900 Change to previous period +52,100	Rate 53,400 Change to previous period +52,350
11.12	Rate 52,900 Change to previous period +50,950	Rate 53,400 Change to previous period +51,360
10.12	Rate 52,700 Change to previous period +42,150	Rate 53,100 Change to previous period +41,250
09.12	Rate 52,700 Change to previous period +51,900	Rate 53,100 Change to previous period +52,050
08.12	Rate 52,700 Change to previous period +50,750	Rate 53,100 Change to previous period +51,060

Dynamics of exchange rates

Similar exchangers

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv