IFS

Currency exchange

Exchange rate in IFS in Kyiv

As of

Currency
Purchase
Selling

United States dollar

As of 09:35

USD
Rate
41,650
Change to previous period
+0,050
Rate
41,770
Change to previous period
-0,030
21.02
Rate
41,650
Change to previous period
+0,050
Rate
41,770
Change to previous period
-0,030
20.02
Rate
41,600
Change to previous period
-0,200
Rate
41,800
Change to previous period
-0,150
19.02
Rate
41,800
Change to previous period
+0,230
Rate
41,950
Change to previous period
+0,200
18.02
Rate
41,570
Change to previous period
+0,070
Rate
41,750
Change to previous period
+0,100
17.02
Rate
41,500
Change to previous period
-0,050
Rate
41,650
Change to previous period
-0,050
16.02
Rate
41,550
Change to previous period
-0,070
Rate
41,700
Change to previous period
-0,070
15.02
Rate
41,550
Change to previous period
-0,070
Rate
41,700
Change to previous period
-0,070

Euro

As of 09:35

EUR
Rate
43,700
Change to previous period
-0,050
Rate
44,000
Change to previous period
+0,050
21.02
Rate
43,700
Change to previous period
-0,050
Rate
44,000
Change to previous period
+0,050
20.02
Rate
43,700
Change to previous period
-0,050
Rate
43,950
Change to previous period
-0,050
19.02
Rate
43,750
Change to previous period
+0,100
Rate
44,000
Change to previous period
+0,150
18.02
Rate
43,650
Change to previous period
+0,050
Rate
43,850
Change to previous period
-0,050
17.02
Rate
43,650
Change to previous period
+0,050
Rate
43,900
Change to previous period
-0,100
16.02
Rate
43,600
Change to previous period
+0,100
Rate
44,000
Change to previous period
+0,150
15.02
Rate
43,600
Change to previous period
+0,100
Rate
44,000
Change to previous period
+0,150

Polish złoty

As of 09:35

PLN
Rate
10,450
Change to previous period
+0,050
Rate
10,550
Change to previous period
+0,050
21.02
Rate
10,450
Change to previous period
+0,050
Rate
10,550
Change to previous period
+0,050
20.02
Rate
10,450
Change to previous period
+0,050
Rate
10,550
Change to previous period
+0,050
19.02
Rate
10,400
Change to previous period
+0,020
Rate
10,550
Change to previous period
+0,050
18.02
Rate
10,400
Change to previous period
+0,020
Rate
10,550
Change to previous period
+0,050
17.02
Rate
10,400
Change to previous period
+0,020
Rate
10,550
Change to previous period
+0,050
16.02
Rate
10,380
Change to previous period
+0,030
Rate
10,500
Change to previous period
+0,050
15.02
Rate
10,380
Change to previous period
+0,030
Rate
10,500
Change to previous period
+0,050

Pound sterling

As of 09:35

GBP
Rate
52,200
Change to previous period
+0,200
Rate
53,000
Change to previous period
+0,100
21.02
Rate
52,200
Change to previous period
+0,200
Rate
53,000
Change to previous period
+0,100
20.02
Rate
52,200
Change to previous period
+0,200
Rate
53,000
Change to previous period
+0,100
19.02
Rate
52,200
Change to previous period
+0,200
Rate
52,900
Change to previous period
+0,200
18.02
Rate
52,000
Change to previous period
+0,150
Rate
52,700
Change to previous period
+0,200
17.02
Rate
52,000
Change to previous period
+0,150
Rate
52,700
Change to previous period
+0,200
16.02
Rate
52,000
Change to previous period
+0,150
Rate
52,500
Change to previous period
+0,150
15.02
Rate
52,000
Change to previous period
+0,150
Rate
52,500
Change to previous period
+0,150

Czech koruna

As of 09:35

CZK
Rate
1,600
Change to previous period
+0,050
Rate
1,750
Change to previous period
+0,030
21.02
Rate
1,600
Change to previous period
+0,050
Rate
1,750
Change to previous period
+0,030
20.02
Rate
1,600
Change to previous period
+0,050
Rate
1,750
Change to previous period
+0,030
19.02
Rate
1,600
Change to previous period
+0,050
Rate
1,750
Change to previous period
+0,030
18.02
Rate
1,550
Change to previous period
-0,050
Rate
1,750
Change to previous period
+0,030
17.02
Rate
1,550
Change to previous period
-0,050
Rate
1,750
Change to previous period
+0,030
16.02
Rate
1,550
Change to previous period
-0,050
Rate
1,750
Change to previous period
+0,030
15.02
Rate
1,550
Change to previous period
-0,050
Rate
1,750
Change to previous period
+0,030

Hungarian forint

As of 09:35

HUF
Rate
0,100
Change to previous period
+0,010
Rate
0,110
Change to previous period
0,000
21.02
Rate
0,100
Change to previous period
+0,010
Rate
0,110
Change to previous period
0,000
20.02
Rate
0,100
Change to previous period
+0,010
Rate
0,110
Change to previous period
0,000
19.02
Rate
0,100
Change to previous period
+0,010
Rate
0,110
Change to previous period
0,000
18.02
Rate
0,090
Change to previous period
-0,010
Rate
0,110
Change to previous period
0,000
17.02
Rate
0,090
Change to previous period
-0,010
Rate
0,110
Change to previous period
0,000
16.02
Rate
0,090
Change to previous period
-0,010
Rate
0,110
Change to previous period
0,000
15.02
Rate
0,090
Change to previous period
-0,010
Rate
0,110
Change to previous period
0,000

UAE dirham

As of 09:35

AED
Rate
10,650
Change to previous period
+0,050
Rate
11,000
Change to previous period
+0,050
21.02
Rate
10,650
Change to previous period
+0,050
Rate
11,000
Change to previous period
+0,050
20.02
Rate
10,650
Change to previous period
+0,050
Rate
11,000
Change to previous period
+0,050
19.02
Rate
10,650
Change to previous period
+0,050
Rate
11,000
Change to previous period
+0,050
18.02
Rate
10,650
Change to previous period
+0,050
Rate
11,000
Change to previous period
+0,050
17.02
Rate
10,650
Change to previous period
+0,050
Rate
11,000
Change to previous period
+0,050
16.02
Rate
10,650
Change to previous period
+0,050
Rate
11,000
Change to previous period
+0,050
15.02
Rate
10,650
Change to previous period
+0,050
Rate
11,000
Change to previous period
+0,050

Turkish lira

As of 09:35

TRY
Rate
0,950
Change to previous period
+0,050
Rate
1,230
Change to previous period
-0,020
21.02
Rate
0,950
Change to previous period
+0,050
Rate
1,230
Change to previous period
-0,020
20.02
Rate
0,950
Change to previous period
+0,050
Rate
1,230
Change to previous period
-0,020
19.02
Rate
0,950
Change to previous period
+0,050
Rate
1,230
Change to previous period
-0,020
18.02
Rate
0,900
Change to previous period
-0,100
Rate
1,250
Change to previous period
+0,090
17.02
Rate
0,900
Change to previous period
-0,100
Rate
1,250
Change to previous period
+0,090
16.02
Rate
0,900
Change to previous period
-0,100
Rate
1,250
Change to previous period
+0,090
15.02
Rate
0,900
Change to previous period
-0,100
Rate
1,250
Change to previous period
+0,090

Renminbi

As of 09:35

CNY
Rate
5,300
Change to previous period
+0,300
Rate
5,800
Change to previous period
+0,300
21.02
Rate
5,300
Change to previous period
+0,300
Rate
5,800
Change to previous period
+0,300
20.02
Rate
5,300
Change to previous period
+0,300
Rate
5,800
Change to previous period
+0,300
19.02
Rate
5,300
Change to previous period
+0,300
Rate
5,800
Change to previous period
+0,300
18.02
Rate
5,300
Change to previous period
+0,300
Rate
5,800
Change to previous period
+0,300
17.02
Rate
5,300
Change to previous period
+0,300
Rate
5,800
Change to previous period
+0,300
16.02
Rate
5,300
Change to previous period
+0,300
Rate
5,800
Change to previous period
+0,300
15.02
Rate
5,300
Change to previous period
+0,300
Rate
5,800
Change to previous period
+0,300

Canadian dollar

As of 09:35

CAD
Rate
28,700
Change to previous period
+0,200
Rate
29,300
Change to previous period
+0,100
21.02
Rate
28,700
Change to previous period
+0,200
Rate
29,300
Change to previous period
+0,100
20.02
Rate
28,700
Change to previous period
+0,200
Rate
29,300
Change to previous period
+0,100
19.02
Rate
28,700
Change to previous period
+0,200
Rate
29,200
Change to previous period
+0,200
18.02
Rate
28,700
Change to previous period
+0,200
Rate
29,200
Change to previous period
+0,200
17.02
Rate
28,700
Change to previous period
+0,200
Rate
29,200
Change to previous period
+0,200
16.02
Rate
28,500
Change to previous period
+0,150
Rate
29,200
Change to previous period
+0,200
15.02
Rate
28,500
Change to previous period
+0,150
Rate
29,200
Change to previous period
+0,200

Swiss franc

As of 09:35

CHF
Rate
46,400
Change to previous period
+0,200
Rate
47,000
Change to previous period
+0,200
21.02
Rate
46,400
Change to previous period
+0,200
Rate
47,000
Change to previous period
+0,200
20.02
Rate
46,400
Change to previous period
+0,200
Rate
47,000
Change to previous period
+0,200
19.02
Rate
46,400
Change to previous period
+0,200
Rate
47,000
Change to previous period
+0,200
18.02
Rate
46,200
Change to previous period
+0,050
Rate
46,800
Change to previous period
+0,150
17.02
Rate
46,200
Change to previous period
+0,050
Rate
46,800
Change to previous period
+0,150
16.02
Rate
46,150
Change to previous period
+0,050
Rate
46,800
Change to previous period
+0,150
15.02
Rate
46,150
Change to previous period
+0,050
Rate
46,800
Change to previous period
+0,150

Dynamics of exchange rates

Similar exchangers

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.