IFS

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in IFS in Kyiv

As of 19:01

Currency

Purchase

Selling

United States dollar

As of 19:01

USD

Rate: 43,770
Change to previous period: -0,030

Rate: 44,000
Change to previous period: -0,050

29.03	Rate 43,800 Change to previous period 0,000	Rate 44,050 Change to previous period 0,000
28.03	Rate 43,800 Change to previous period +0,050	Rate 44,050 Change to previous period 0,000
27.03	Rate 43,750 Change to previous period -0,100	Rate 44,050 Change to previous period -0,050
26.03	Rate 43,850 Change to previous period -0,100	Rate 44,100 Change to previous period -0,100
25.03	Rate 43,950 Change to previous period +0,050	Rate 44,200 Change to previous period 0,000
24.03	Rate 43,900 Change to previous period -0,100	Rate 44,200 Change to previous period -0,100
23.03	Rate 44,000 Change to previous period +0,100	Rate 44,300 Change to previous period +0,150

As of 19:01

EUR

Rate: 50,500
Change to previous period: -0,300

Rate: 50,900
Change to previous period: -0,150

29.03	Rate 50,800 Change to previous period 0,000	Rate 51,050 Change to previous period 0,000
28.03	Rate 50,800 Change to previous period +0,050	Rate 51,050 Change to previous period 0,000
27.03	Rate 50,750 Change to previous period -0,050	Rate 51,050 Change to previous period -0,150
26.03	Rate 50,800 Change to previous period -0,200	Rate 51,200 Change to previous period -0,250
25.03	Rate 51,000 Change to previous period 0,000	Rate 51,450 Change to previous period 0,000
24.03	Rate 51,000 Change to previous period 0,000	Rate 51,450 Change to previous period -0,150
23.03	Rate 51,000 Change to previous period +0,150	Rate 51,600 Change to previous period +0,350

As of 19:01

PLN

Rate: 11,850
Change to previous period: 0,000

Rate: 12,050
Change to previous period: 0,000

29.03	Rate 11,850 Change to previous period 0,000	Rate 12,050 Change to previous period -0,050
28.03	Rate 11,850 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000
27.03	Rate 11,850 Change to previous period -0,050	Rate 12,100 Change to previous period -0,050
26.03	Rate 11,900 Change to previous period -0,050	Rate 12,150 Change to previous period 0,000
25.03	Rate 11,950 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
24.03	Rate 11,950 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
23.03	Rate 11,950 Change to previous period +0,050	Rate 12,150 Change to previous period +0,100

As of 19:01

GBP

Rate: 58,200
Change to previous period: 0,000

Rate: 59,000
Change to previous period: 0,000

29.03	Rate 58,200 Change to previous period -0,300	Rate 59,000 Change to previous period -0,150
28.03	Rate 58,500 Change to previous period 0,000	Rate 59,150 Change to previous period 0,000
27.03	Rate 58,500 Change to previous period 0,000	Rate 59,150 Change to previous period -0,100
26.03	Rate 58,500 Change to previous period 0,000	Rate 59,250 Change to previous period 0,000
25.03	Rate 58,500 Change to previous period 0,000	Rate 59,250 Change to previous period +0,050
24.03	Rate 58,500 Change to previous period -0,200	Rate 59,200 Change to previous period -0,050
23.03	Rate 58,700 Change to previous period +0,200	Rate 59,250 Change to previous period +0,050

Hungarian forint

As of 19:01

HUF

Rate: 0,120
Change to previous period: 0,000

Rate: 0,140
Change to previous period: 0,000

29.03	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
28.03	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
27.03	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
26.03	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
25.03	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
24.03	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
23.03	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000

Canadian dollar

As of 19:01

CAD

Rate: 31,500
Change to previous period: 0,000

Rate: 32,500
Change to previous period: 0,000

29.03	Rate 31,500 Change to previous period -0,500	Rate 32,500 Change to previous period -0,200
28.03	Rate 32,000 Change to previous period 0,000	Rate 32,700 Change to previous period 0,000
27.03	Rate 32,000 Change to previous period -0,100	Rate 32,700 Change to previous period -0,200
26.03	Rate 32,100 Change to previous period 0,000	Rate 32,900 Change to previous period 0,000
25.03	Rate 32,100 Change to previous period +0,100	Rate 32,900 Change to previous period 0,000
24.03	Rate 32,000 Change to previous period 0,000	Rate 32,900 Change to previous period 0,000
23.03	Rate 32,000 Change to previous period 0,000	Rate 32,900 Change to previous period 0,000

Israeli new shekel

As of 19:01

ILS

Rate: 13,070
Change to previous period: +0,020

Rate: 13,500
Change to previous period: -0,050

29.03	Rate 13,050 Change to previous period 0,000	Rate 13,550 Change to previous period 0,000
28.03	Rate 13,050 Change to previous period 0,000	Rate 13,550 Change to previous period 0,000
27.03	Rate 13,050 Change to previous period 0,000	Rate 13,550 Change to previous period 0,000
26.03	Rate 13,050 Change to previous period 0,000	Rate 13,550 Change to previous period 0,000
25.03	Rate 13,050 Change to previous period 0,000	Rate 13,550 Change to previous period 0,000
24.03	Rate 13,050 Change to previous period 0,000	Rate 13,550 Change to previous period 0,000
23.03	Rate 13,050 Change to previous period 0,000	Rate 13,550 Change to previous period 0,000

As of 19:01

AED

Rate: 11,000
Change to previous period: -0,050

Rate: 11,550
Change to previous period: 0,000

29.03	Rate 11,050 Change to previous period 0,000	Rate 11,550 Change to previous period 0,000
28.03	Rate 11,050 Change to previous period 0,000	Rate 11,550 Change to previous period 0,000
27.03	Rate 11,050 Change to previous period 0,000	Rate 11,550 Change to previous period 0,000
26.03	Rate 11,050 Change to previous period 0,000	Rate 11,550 Change to previous period 0,000
25.03	Rate 11,050 Change to previous period 0,000	Rate 11,550 Change to previous period 0,000
24.03	Rate 11,050 Change to previous period 0,000	Rate 11,550 Change to previous period 0,000
23.03	Rate 11,050 Change to previous period +0,050	Rate 11,550 Change to previous period +0,050

As of 19:01

TRY

Rate: 0,800
Change to previous period: 0,000

Rate: 1,090
Change to previous period: -0,010

29.03	Rate 0,800 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
28.03	Rate 0,800 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
27.03	Rate 0,800 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
26.03	Rate 0,800 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
25.03	Rate 0,800 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
24.03	Rate 0,800 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
23.03	Rate 0,800 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000

As of 19:01

CZK

Rate: 1,950
Change to previous period: -0,020

Rate: 2,100
Change to previous period: -0,020

29.03	Rate 1,970 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000
28.03	Rate 1,970 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000
27.03	Rate 1,970 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000
26.03	Rate 1,970 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000
25.03	Rate 1,970 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000
24.03	Rate 1,970 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000
23.03	Rate 1,970 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000

As of 19:01

CNY

Rate: 6,200
Change to previous period: +0,100

Rate: 6,700
Change to previous period: +0,100

29.03	Rate 6,100 Change to previous period 0,000	Rate 6,600 Change to previous period 0,000
28.03	Rate 6,100 Change to previous period 0,000	Rate 6,600 Change to previous period 0,000
27.03	Rate 6,100 Change to previous period 0,000	Rate 6,600 Change to previous period 0,000
26.03	Rate 6,100 Change to previous period 0,000	Rate 6,600 Change to previous period 0,000
25.03	Rate 6,100 Change to previous period 0,000	Rate 6,600 Change to previous period 0,000
24.03	Rate 6,100 Change to previous period 0,000	Rate 6,600 Change to previous period 0,000
23.03	Rate 6,100 Change to previous period 0,000	Rate 6,600 Change to previous period 0,000

As of 19:01

CHF

Rate: 55,400
Change to previous period: +0,200

Rate: 56,650
Change to previous period: 0,000

29.03	Rate 55,200 Change to previous period -0,100	Rate 56,650 Change to previous period 0,000
28.03	Rate 55,300 Change to previous period -0,500	Rate 56,650 Change to previous period 0,000
27.03	Rate 55,800 Change to previous period -0,200	Rate 56,650 Change to previous period -0,050
26.03	Rate 56,000 Change to previous period -0,200	Rate 56,700 Change to previous period -0,100
25.03	Rate 56,200 Change to previous period 0,000	Rate 56,800 Change to previous period -0,200
24.03	Rate 56,200 Change to previous period -0,200	Rate 57,000 Change to previous period 0,000
23.03	Rate 56,400 Change to previous period +0,100	Rate 57,000 Change to previous period -0,200

Dynamics of exchange rates

Similar exchangers

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

Money Exchange Kyiv

Money Exchange Kyiv

City Kyiv

City Kyiv

City Kyiv