IFS

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in IFS in Kyiv

As of 08:50

Currency

Purchase

Selling

United States dollar

As of 08:50

USD

Rate: 42,150
Change to previous period: 0,000

Rate: 42,400
Change to previous period: 0,000

04.12	Rate 42,150 Change to previous period -0,020	Rate 42,400 Change to previous period -0,050
03.12	Rate 42,170 Change to previous period -0,080	Rate 42,450 Change to previous period -0,050
02.12	Rate 42,250 Change to previous period -0,020	Rate 42,500 Change to previous period -0,050
01.12	Rate 42,270 Change to previous period 0,000	Rate 42,550 Change to previous period +0,050
30.11	Rate 42,270 Change to previous period 0,000	Rate 42,500 Change to previous period 0,000
29.11	Rate 42,270 Change to previous period +0,020	Rate 42,500 Change to previous period 0,000
28.11	Rate 42,250 Change to previous period -0,050	Rate 42,500 Change to previous period 0,000

As of 08:50

EUR

Rate: 49,150
Change to previous period: 0,000

Rate: 49,450
Change to previous period: 0,000

04.12	Rate 49,150 Change to previous period 0,000	Rate 49,450 Change to previous period 0,000
03.12	Rate 49,150 Change to previous period 0,000	Rate 49,450 Change to previous period +0,050
02.12	Rate 49,150 Change to previous period 0,000	Rate 49,400 Change to previous period 0,000
01.12	Rate 49,150 Change to previous period +0,050	Rate 49,400 Change to previous period +0,050
30.11	Rate 49,100 Change to previous period 0,000	Rate 49,350 Change to previous period 0,000
29.11	Rate 49,100 Change to previous period +0,050	Rate 49,350 Change to previous period +0,050
28.11	Rate 49,050 Change to previous period 0,000	Rate 49,300 Change to previous period 0,000

As of 08:50

PLN

Rate: 11,600
Change to previous period: 0,000

Rate: 11,700
Change to previous period: 0,000

04.12	Rate 11,600 Change to previous period +0,030	Rate 11,700 Change to previous period 0,000
03.12	Rate 11,570 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000
02.12	Rate 11,570 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000
01.12	Rate 11,570 Change to previous period 0,000	Rate 11,700 Change to previous period +0,020
30.11	Rate 11,570 Change to previous period 0,000	Rate 11,680 Change to previous period 0,000
29.11	Rate 11,570 Change to previous period 0,000	Rate 11,680 Change to previous period 0,000
28.11	Rate 11,570 Change to previous period 0,000	Rate 11,680 Change to previous period -0,020

As of 08:50

GBP

Rate: 55,700
Change to previous period: 0,000

Rate: 56,100
Change to previous period: 0,000

04.12	Rate 55,700 Change to previous period 0,000	Rate 56,100 Change to previous period -0,200
03.12	Rate 55,700 Change to previous period 0,000	Rate 56,300 Change to previous period 0,000
02.12	Rate 55,700 Change to previous period 0,000	Rate 56,300 Change to previous period 0,000
01.12	Rate 55,700 Change to previous period +0,200	Rate 56,300 Change to previous period +0,100
30.11	Rate 55,500 Change to previous period 0,000	Rate 56,200 Change to previous period 0,000
29.11	Rate 55,500 Change to previous period 0,000	Rate 56,200 Change to previous period 0,000
28.11	Rate 55,500 Change to previous period 0,000	Rate 56,200 Change to previous period -0,100

Hungarian forint

As of 08:50

HUF

Rate: 0,110
Change to previous period: -5,690

Rate: 0,130
Change to previous period: -5,820

04.12	Rate 0,110 Change to previous period -10,290	Rate 0,130 Change to previous period -11,620
03.12	Rate 0,110 Change to previous period -52,590	Rate 0,130 Change to previous period -53,020
02.12	Rate 0,110 Change to previous period -1,840	Rate 0,130 Change to previous period -1,910
01.12	Rate 0,110 Change to previous period -0,690	Rate 0,130 Change to previous period -1,000
30.11	Rate 0,110 Change to previous period -52,690	Rate 0,130 Change to previous period -53,170
29.11	Rate 0,110 Change to previous period -29,590	Rate 0,130 Change to previous period -29,970
28.11	Rate 0,110 Change to previous period -10,890	Rate 0,130 Change to previous period -11,170

Canadian dollar

As of 08:50

CAD

Rate: 29,900
Change to previous period: +19,500

Rate: 30,200
Change to previous period: +18,450

04.12	Rate 29,900 Change to previous period +27,950	Rate 30,200 Change to previous period +28,160
03.12	Rate 29,800 Change to previous period +18,800	Rate 30,100 Change to previous period +18,800
02.12	Rate 29,900 Change to previous period +29,790	Rate 30,100 Change to previous period +29,970
01.12	Rate 29,800 Change to previous period +18,800	Rate 30,100 Change to previous period +18,800
30.11	Rate 29,700 Change to previous period +29,590	Rate 30,100 Change to previous period +29,970
29.11	Rate 29,700 Change to previous period +19,300	Rate 30,100 Change to previous period +18,350
28.11	Rate 29,700 Change to previous period +28,900	Rate 30,100 Change to previous period +28,970

Israeli new shekel

As of 08:50

ILS

Rate: 10,400
Change to previous period: -42,300

Rate: 11,750
Change to previous period: -41,400

04.12	Rate 10,400 Change to previous period -19,500	Rate 11,750 Change to previous period -18,450
03.12	Rate 10,400 Change to previous period +9,600	Rate 11,750 Change to previous period +10,700
02.12	Rate 10,400 Change to previous period +4,600	Rate 11,750 Change to previous period +5,800
01.12	Rate 10,400 Change to previous period -19,400	Rate 11,750 Change to previous period -18,350
30.11	Rate 10,400 Change to previous period -0,600	Rate 11,750 Change to previous period +0,450
29.11	Rate 10,400 Change to previous period -0,600	Rate 11,750 Change to previous period +0,450
28.11	Rate 10,400 Change to previous period +4,600	Rate 11,750 Change to previous period +5,800

As of 08:50

AED

Rate: 11,000
Change to previous period: +10,890

Rate: 11,300
Change to previous period: +11,170

04.12	Rate 11,000 Change to previous period -41,700	Rate 11,300 Change to previous period -41,850
03.12	Rate 11,000 Change to previous period +10,200	Rate 11,300 Change to previous period +10,250
02.12	Rate 11,000 Change to previous period +5,200	Rate 11,300 Change to previous period +5,350
01.12	Rate 11,000 Change to previous period -41,700	Rate 11,300 Change to previous period -41,850
30.11	Rate 11,000 Change to previous period -18,700	Rate 11,300 Change to previous period -18,800
29.11	Rate 11,000 Change to previous period +10,200	Rate 11,300 Change to previous period +10,170
28.11	Rate 11,000 Change to previous period -18,700	Rate 11,300 Change to previous period -18,800

As of 08:50

TRY

Rate: 0,800
Change to previous period: -10,200

Rate: 1,050
Change to previous period: -10,250

04.12	Rate 0,800 Change to previous period -10,200	Rate 1,050 Change to previous period -10,250
03.12	Rate 0,800 Change to previous period -5,000	Rate 1,050 Change to previous period -4,900
02.12	Rate 0,800 Change to previous period -51,900	Rate 1,050 Change to previous period -52,100
01.12	Rate 0,800 Change to previous period +0,690	Rate 1,050 Change to previous period +0,920
30.11	Rate 0,800 Change to previous period -9,600	Rate 1,130 Change to previous period -10,620
29.11	Rate 0,800 Change to previous period -5,000	Rate 1,130 Change to previous period -4,820
28.11	Rate 0,800 Change to previous period -9,600	Rate 1,130 Change to previous period -10,620

As of 08:50

CZK

Rate: 1,950
Change to previous period: +1,150

Rate: 2,040
Change to previous period: +0,990

04.12	Rate 1,950 Change to previous period +1,150	Rate 2,040 Change to previous period +0,990
03.12	Rate 1,950 Change to previous period -27,850	Rate 2,040 Change to previous period -28,060
02.12	Rate 1,950 Change to previous period -9,050	Rate 2,040 Change to previous period -9,260
01.12	Rate 1,950 Change to previous period +1,150	Rate 2,040 Change to previous period +0,990
30.11	Rate 1,950 Change to previous period -3,850	Rate 2,040 Change to previous period -3,910
29.11	Rate 1,950 Change to previous period +1,840	Rate 2,040 Change to previous period +1,910
28.11	Rate 1,950 Change to previous period -50,850	Rate 2,040 Change to previous period -51,260

As of 08:50

CNY

Rate: 5,800
Change to previous period: -24,100

Rate: 5,950
Change to previous period: -24,250

04.12	Rate 5,800 Change to previous period +5,690	Rate 5,950 Change to previous period +5,820
03.12	Rate 5,800 Change to previous period +3,850	Rate 5,950 Change to previous period +3,910
02.12	Rate 5,800 Change to previous period -24,100	Rate 5,950 Change to previous period -24,150
01.12	Rate 5,800 Change to previous period -4,600	Rate 5,950 Change to previous period -5,800
30.11	Rate 5,800 Change to previous period -47,000	Rate 5,950 Change to previous period -47,350
29.11	Rate 5,800 Change to previous period +3,850	Rate 5,950 Change to previous period +3,910
28.11	Rate 5,800 Change to previous period +3,850	Rate 5,950 Change to previous period +3,910

As of 08:50

CHF

Rate: 52,700
Change to previous period: +50,750

Rate: 53,150
Change to previous period: +51,110

04.12	Rate 52,700 Change to previous period +46,900	Rate 53,150 Change to previous period +47,200
03.12	Rate 52,700 Change to previous period +42,300	Rate 53,150 Change to previous period +41,400
02.12	Rate 52,700 Change to previous period +42,300	Rate 53,150 Change to previous period +41,400
01.12	Rate 52,700 Change to previous period +50,750	Rate 53,150 Change to previous period +51,110
30.11	Rate 52,800 Change to previous period +50,850	Rate 53,300 Change to previous period +51,260
29.11	Rate 52,800 Change to previous period +50,850	Rate 53,300 Change to previous period +51,260
28.11	Rate 52,800 Change to previous period +52,690	Rate 53,300 Change to previous period +53,170

Dynamics of exchange rates

Similar exchangers

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv