Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Kyiv

As of 20:40

Currency

Purchase

Selling

United States dollar

As of 20:40

USD

Rate: 43,100
Change to previous period: +0,150

Rate: 43,350
Change to previous period: +0,100

07.01	Rate 42,950 Change to previous period +0,400	Rate 43,250 Change to previous period +0,400
06.01	Rate 42,550 Change to previous period +0,150	Rate 42,850 Change to previous period +0,300
05.01	Rate 42,400 Change to previous period +0,050	Rate 42,550 Change to previous period +0,100
04.01	Rate 42,350 Change to previous period +0,250	Rate 42,450 Change to previous period +0,050
03.01	Rate 42,100 Change to previous period +0,600	Rate 42,400 Change to previous period -0,100
02.01	Rate 41,500 Change to previous period -0,300	Rate 42,500 Change to previous period +0,200
01.01	Rate 41,800 Change to previous period -0,300	Rate 42,300 Change to previous period -0,100

Euro

As of 20:40

EUR

Rate: 50,500
Change to previous period: +0,300

Rate: 50,750
Change to previous period: +0,050

07.01	Rate 50,200 Change to previous period +0,200	Rate 50,700 Change to previous period +0,400
06.01	Rate 50,000 Change to previous period +0,300	Rate 50,300 Change to previous period +0,400
05.01	Rate 49,700 Change to previous period -0,200	Rate 49,900 Change to previous period -0,200
04.01	Rate 49,900 Change to previous period +0,050	Rate 50,100 Change to previous period 0,000
03.01	Rate 49,850 Change to previous period +0,200	Rate 50,100 Change to previous period +0,150
02.01	Rate 49,650 Change to previous period +0,400	Rate 49,950 Change to previous period 0,000
01.01	Rate 49,250 Change to previous period -0,450	Rate 49,950 Change to previous period -0,150

Polish złoty

As of 20:40

PLN

Rate: 11,750
Change to previous period: +0,050

Rate: 11,950
Change to previous period: +0,050

07.01	Rate 11,700 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
06.01	Rate 11,700 Change to previous period +0,050	Rate 11,900 Change to previous period +0,100
05.01	Rate 11,650 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
04.01	Rate 11,650 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
03.01	Rate 11,650 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
02.01	Rate 11,650 Change to previous period +0,150	Rate 11,800 Change to previous period 0,000
01.01	Rate 11,500 Change to previous period -0,150	Rate 11,800 Change to previous period -0,050

Pound sterling

As of 20:40

GBP

Rate: 57,350
Change to previous period: 0,000

Rate: 58,250
Change to previous period: +0,300

07.01	Rate 57,350 Change to previous period +0,500	Rate 57,950 Change to previous period +0,070
06.01	Rate 56,850 Change to previous period +0,500	Rate 57,880 Change to previous period +0,680
05.01	Rate 56,350 Change to previous period +0,100	Rate 57,200 Change to previous period +0,300
04.01	Rate 56,250 Change to previous period 0,000	Rate 56,900 Change to previous period 0,000
03.01	Rate 56,250 Change to previous period 0,000	Rate 56,900 Change to previous period 0,000
02.01	Rate 56,250 Change to previous period +0,550	Rate 56,900 Change to previous period 0,000
01.01	Rate 55,700 Change to previous period -0,500	Rate 56,900 Change to previous period 0,000

Australian dollar

As of 20:40

AUD

Rate: 26,450
Change to previous period: 0,000

Rate: 27,750
Change to previous period: 0,000

07.01	Rate 26,450 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
06.01	Rate 26,450 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
05.01	Rate 26,450 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
04.01	Rate 26,450 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
03.01	Rate 26,450 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
02.01	Rate 26,450 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
01.01	Rate 26,450 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000

Hungarian forint

As of 20:40

HUF

Rate: 0,105
Change to previous period: 0,000

Rate: 0,125
Change to previous period: 0,000

07.01	Rate 0,105 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
06.01	Rate 0,105 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
05.01	Rate 0,105 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
04.01	Rate 0,105 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
03.01	Rate 0,105 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
02.01	Rate 0,105 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
01.01	Rate 0,105 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000

Canadian dollar

As of 20:40

CAD

Rate: 30,250
Change to previous period: 0,000

Rate: 31,150
Change to previous period: +0,100

07.01	Rate 30,250 Change to previous period 0,000	Rate 31,050 Change to previous period 0,000
06.01	Rate 30,250 Change to previous period +0,250	Rate 31,050 Change to previous period +0,300
05.01	Rate 30,000 Change to previous period +0,250	Rate 30,750 Change to previous period 0,000
04.01	Rate 29,750 Change to previous period 0,000	Rate 30,750 Change to previous period 0,000
03.01	Rate 29,750 Change to previous period 0,000	Rate 30,750 Change to previous period 0,000
02.01	Rate 29,750 Change to previous period 0,000	Rate 30,750 Change to previous period 0,000
01.01	Rate 29,750 Change to previous period -0,150	Rate 30,750 Change to previous period 0,000

Israeli new shekel

As of 20:40

ILS

Rate: 10,500
Change to previous period: 0,000

Rate: 12,850
Change to previous period: 0,000

07.01	Rate 10,500 Change to previous period 0,000	Rate 12,850 Change to previous period 0,000
06.01	Rate 10,500 Change to previous period 0,000	Rate 12,850 Change to previous period 0,000
05.01	Rate 10,500 Change to previous period 0,000	Rate 12,850 Change to previous period 0,000
04.01	Rate 10,500 Change to previous period 0,000	Rate 12,850 Change to previous period 0,000
03.01	Rate 10,500 Change to previous period 0,000	Rate 12,850 Change to previous period 0,000
02.01	Rate 10,500 Change to previous period 0,000	Rate 12,850 Change to previous period 0,000
01.01	Rate 10,500 Change to previous period 0,000	Rate 12,850 Change to previous period 0,000

UAE dirham

As of 20:40

AED

Rate: 10,500
Change to previous period: 0,000

Rate: 11,450
Change to previous period: 0,000

07.01	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
06.01	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
05.01	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
04.01	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
03.01	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
02.01	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
01.01	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000

Turkish lira

As of 20:40

TRY

Rate: 0,750
Change to previous period: -0,050

Rate: 1,050
Change to previous period: 0,000

07.01	Rate 0,800 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
06.01	Rate 0,800 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
05.01	Rate 0,800 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
04.01	Rate 0,800 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
03.01	Rate 0,800 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
02.01	Rate 0,800 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
01.01	Rate 0,800 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000

Swedish krona

As of 20:40

SEK

Rate: 3,850
Change to previous period: 0,000

Rate: 4,350
Change to previous period: 0,000

07.01	Rate 3,850 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
06.01	Rate 3,850 Change to previous period +0,050	Rate 4,350 Change to previous period +0,200
05.01	Rate 3,800 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
04.01	Rate 3,800 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
03.01	Rate 3,800 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
02.01	Rate 3,800 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
01.01	Rate 3,800 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000

Czech koruna

As of 20:40

CZK

Rate: 1,900
Change to previous period: 0,000

Rate: 2,050
Change to previous period: -0,040

07.01	Rate 1,900 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
06.01	Rate 1,900 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
05.01	Rate 1,900 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
04.01	Rate 1,900 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
03.01	Rate 1,900 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
02.01	Rate 1,900 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
01.01	Rate 1,900 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000

Renminbi

As of 20:40

CNY

Rate: 5,450
Change to previous period: 0,000

Rate: 6,150
Change to previous period: +0,100

07.01	Rate 5,450 Change to previous period 0,000	Rate 6,050 Change to previous period 0,000
06.01	Rate 5,450 Change to previous period 0,000	Rate 6,050 Change to previous period 0,000
05.01	Rate 5,450 Change to previous period 0,000	Rate 6,050 Change to previous period 0,000
04.01	Rate 5,450 Change to previous period 0,000	Rate 6,050 Change to previous period 0,000
03.01	Rate 5,450 Change to previous period 0,000	Rate 6,050 Change to previous period 0,000
02.01	Rate 5,450 Change to previous period 0,000	Rate 6,050 Change to previous period 0,000
01.01	Rate 5,450 Change to previous period 0,000	Rate 6,050 Change to previous period 0,000

Swiss franc

As of 20:40

CHF

Rate: 53,500
Change to previous period: +0,250

Rate: 54,650
Change to previous period: +0,200

07.01	Rate 53,250 Change to previous period 0,000	Rate 54,450 Change to previous period 0,000
06.01	Rate 53,250 Change to previous period +0,550	Rate 54,450 Change to previous period +0,600
05.01	Rate 52,700 Change to previous period 0,000	Rate 53,850 Change to previous period +0,100
04.01	Rate 52,700 Change to previous period 0,000	Rate 53,750 Change to previous period 0,000
03.01	Rate 52,700 Change to previous period 0,000	Rate 53,750 Change to previous period 0,000
02.01	Rate 52,700 Change to previous period 0,000	Rate 53,750 Change to previous period 0,000
01.01	Rate 52,700 Change to previous period -0,150	Rate 53,750 Change to previous period 0,000