Money24/7

Currency exchange

Exchange rate
Dynamics

Exchange rate in Money24/7 in Kyiv

As of 18:20

Currency

Purchase

Selling

United States dollar

As of 18:20

USD

Rate: 41,700
Change to previous period: +0,500

Rate: 41,850
Change to previous period: -0,150


21.02	Rate 41,200 Change to previous period -0,100	Rate 42,000 Change to previous period +0,100
20.02	Rate 41,200 Change to previous period -0,100	Rate 42,000 Change to previous period +0,100
19.02	Rate 41,300 Change to previous period +0,300	Rate 42,000 Change to previous period +0,100
18.02	Rate 41,300 Change to previous period +0,300	Rate 42,000 Change to previous period +0,100
17.02	Rate 41,000 Change to previous period -0,200	Rate 41,900 Change to previous period -0,100
16.02	Rate 41,200 Change to previous period -0,100	Rate 42,000 Change to previous period -0,100
15.02	Rate 41,200 Change to previous period -0,100	Rate 42,000 Change to previous period -0,100

Euro

As of 18:20

EUR

Rate: 43,800
Change to previous period: +0,300

Rate: 43,980
Change to previous period: -0,220


21.02	Rate 43,500 Change to previous period +0,300	Rate 44,200 Change to previous period +0,100
20.02	Rate 43,500 Change to previous period +0,300	Rate 44,200 Change to previous period +0,100
19.02	Rate 43,500 Change to previous period +0,300	Rate 44,100 Change to previous period +0,200
18.02	Rate 43,500 Change to previous period +0,300	Rate 44,100 Change to previous period +0,200
17.02	Rate 43,500 Change to previous period +0,300	Rate 44,100 Change to previous period +0,200
16.02	Rate 43,500 Change to previous period +0,300	Rate 44,100 Change to previous period +0,200
15.02	Rate 43,500 Change to previous period +0,300	Rate 44,100 Change to previous period +0,200

Polish złoty

As of 18:20

PLN

Rate: 10,450
Change to previous period: +0,700

Rate: 10,550
Change to previous period: -0,100


21.02	Rate 9,750 Change to previous period -1,000	Rate 10,650 Change to previous period +0,330
20.02	Rate 10,750 Change to previous period +1,000	Rate 10,650 Change to previous period +0,330
19.02	Rate 9,750 Change to previous period -0,450	Rate 10,650 Change to previous period +0,330
18.02	Rate 9,750 Change to previous period -0,450	Rate 10,650 Change to previous period +0,330
17.02	Rate 9,750 Change to previous period -0,450	Rate 10,650 Change to previous period +0,330
16.02	Rate 9,750 Change to previous period -0,450	Rate 10,650 Change to previous period +0,330
15.02	Rate 9,750 Change to previous period -0,450	Rate 10,650 Change to previous period +0,330

Pound sterling

As of 18:20

GBP

Rate: 52,250
Change to previous period: +1,250

Rate: 52,950
Change to previous period: -0,040


21.02	Rate 51,000 Change to previous period -1,000	Rate 52,990 Change to previous period -0,060
20.02	Rate 51,000 Change to previous period -1,000	Rate 52,990 Change to previous period -0,060
19.02	Rate 51,000 Change to previous period -1,000	Rate 52,990 Change to previous period -0,060
18.02	Rate 51,000 Change to previous period -1,000	Rate 52,990 Change to previous period -0,060
17.02	Rate 51,000 Change to previous period -1,000	Rate 52,990 Change to previous period -0,060
16.02	Rate 51,000 Change to previous period -1,000	Rate 52,990 Change to previous period -0,060
15.02	Rate 51,000 Change to previous period -1,000	Rate 52,990 Change to previous period -0,060

Australian dollar

As of 18:20

AUD

Rate: 25,550
Change to previous period: +1,050

Rate: 26,350
Change to previous period: -0,640


21.02	Rate 24,500 Change to previous period -0,500	Rate 26,990 Change to previous period -0,560
20.02	Rate 24,500 Change to previous period -0,500	Rate 26,990 Change to previous period -0,560
19.02	Rate 24,500 Change to previous period -0,500	Rate 26,990 Change to previous period -0,560
18.02	Rate 24,500 Change to previous period -0,500	Rate 26,990 Change to previous period -0,560
17.02	Rate 24,500 Change to previous period -0,500	Rate 26,990 Change to previous period -0,560
16.02	Rate 24,500 Change to previous period -0,500	Rate 26,990 Change to previous period -0,560
15.02	Rate 24,500 Change to previous period -0,500	Rate 26,990 Change to previous period -0,560

Turkish lira

As of 18:20

TRY

Rate: 1,050
Change to previous period: +0,150

Rate: 1,250
Change to previous period: -0,030


21.02	Rate 1,050 Change to previous period +0,150	Rate 1,250 Change to previous period -0,030
20.02	Rate 1,050 Change to previous period +0,150	Rate 1,250 Change to previous period -0,030
19.02	Rate 1,050 Change to previous period +0,150	Rate 1,250 Change to previous period -0,030
18.02	Rate 1,050 Change to previous period +0,150	Rate 1,250 Change to previous period -0,030
17.02	Rate 1,050 Change to previous period +0,150	Rate 1,250 Change to previous period -0,030
16.02	Rate 1,050 Change to previous period +0,150	Rate 1,250 Change to previous period -0,030
15.02	Rate 1,050 Change to previous period +0,150	Rate 1,250 Change to previous period -0,030

Swedish krona

As of 18:20

SEK

Rate: 3,350
Change to previous period: +0,600

Rate: 3,550
Change to previous period: -0,100


21.02	Rate 2,750 Change to previous period -0,250	Rate 3,650 Change to previous period +0,100
20.02	Rate 2,750 Change to previous period -0,250	Rate 3,650 Change to previous period +0,100
19.02	Rate 2,750 Change to previous period -0,250	Rate 3,650 Change to previous period +0,100
18.02	Rate 2,750 Change to previous period -0,250	Rate 3,650 Change to previous period +0,100
17.02	Rate 2,750 Change to previous period -0,250	Rate 3,650 Change to previous period +0,100
16.02	Rate 2,750 Change to previous period -0,250	Rate 3,650 Change to previous period +0,100
15.02	Rate 2,750 Change to previous period -0,250	Rate 3,650 Change to previous period +0,100

Renminbi

As of 18:20

CNY

Rate: 5,450
Change to previous period: +0,400

Rate: 5,850
Change to previous period: -0,100


21.02	Rate 5,050 Change to previous period -0,400	Rate 5,950 Change to previous period +0,100
20.02	Rate 5,050 Change to previous period -0,400	Rate 5,950 Change to previous period +0,100
19.02	Rate 5,050 Change to previous period -0,400	Rate 5,950 Change to previous period +0,100
18.02	Rate 5,050 Change to previous period -0,400	Rate 5,950 Change to previous period +0,100
17.02	Rate 5,050 Change to previous period -0,400	Rate 5,950 Change to previous period +0,100
16.02	Rate 5,050 Change to previous period -0,400	Rate 5,950 Change to previous period +0,100
15.02	Rate 5,050 Change to previous period -0,400	Rate 5,950 Change to previous period +0,100

Swiss franc

As of 18:20

CHF

Rate: 46,250
Change to previous period: +0,750

Rate: 46,950
Change to previous period: -0,300


21.02	Rate 45,500 Change to previous period -0,300	Rate 47,250 Change to previous period -0,300
20.02	Rate 45,500 Change to previous period -0,300	Rate 47,250 Change to previous period -0,300
19.02	Rate 45,500 Change to previous period -0,300	Rate 47,250 Change to previous period -0,300
18.02	Rate 45,500 Change to previous period -0,300	Rate 47,250 Change to previous period -0,300
17.02	Rate 45,500 Change to previous period -0,300	Rate 47,250 Change to previous period -0,300
16.02	Rate 45,500 Change to previous period -0,300	Rate 47,250 Change to previous period -0,300
15.02	Rate 45,500 Change to previous period -0,300	Rate 47,250 Change to previous period -0,300

Czech koruna

As of 18:20

CZK

Rate: 1,670
Change to previous period: +0,420

Rate: 1,770
Change to previous period: -0,180


21.02	Rate 1,250 Change to previous period -0,370	Rate 1,950 Change to previous period +0,180
20.02	Rate 1,250 Change to previous period -0,370	Rate 1,950 Change to previous period +0,180
19.02	Rate 1,250 Change to previous period -0,370	Rate 1,950 Change to previous period +0,180
18.02	Rate 1,250 Change to previous period -0,370	Rate 1,950 Change to previous period +0,180
17.02	Rate 1,250 Change to previous period -0,370	Rate 1,950 Change to previous period +0,180
16.02	Rate 1,250 Change to previous period -0,370	Rate 1,950 Change to previous period +0,180
15.02	Rate 1,250 Change to previous period -0,370	Rate 1,950 Change to previous period +0,180

Israeli new shekel

As of 18:20

ILS

Rate: 10,050
Change to previous period: +0,800

Rate: 10,750
Change to previous period: -0,200


21.02	Rate 9,250 Change to previous period -0,800	Rate 10,950 Change to previous period +0,300
20.02	Rate 9,250 Change to previous period -0,800	Rate 10,650 Change to previous period -0,300
19.02	Rate 9,250 Change to previous period -0,800	Rate 10,950 Change to previous period +0,300
18.02	Rate 9,250 Change to previous period -0,800	Rate 10,950 Change to previous period +0,300
17.02	Rate 9,250 Change to previous period -0,800	Rate 10,950 Change to previous period +0,300
16.02	Rate 9,250 Change to previous period -0,800	Rate 10,950 Change to previous period +0,300
15.02	Rate 9,250 Change to previous period -0,800	Rate 10,950 Change to previous period +0,300

Hungarian forint

As of 18:20

HUF

Rate: 0,100
Change to previous period: +0,015

Rate: 0,115
Change to previous period: -0,004


21.02	Rate 0,085 Change to previous period -0,015	Rate 0,119 Change to previous period +0,004
20.02	Rate 0,085 Change to previous period -0,015	Rate 0,119 Change to previous period +0,004
19.02	Rate 0,085 Change to previous period -0,015	Rate 0,119 Change to previous period +0,004
18.02	Rate 0,085 Change to previous period -0,015	Rate 0,119 Change to previous period +0,004
17.02	Rate 0,085 Change to previous period -0,015	Rate 0,119 Change to previous period +0,004
16.02	Rate 0,085 Change to previous period -0,015	Rate 0,119 Change to previous period +0,004
15.02	Rate 0,085 Change to previous period -0,015	Rate 0,119 Change to previous period +0,004

UAE dirham

As of 18:20

AED

Rate: 10,750
Change to previous period: +1,500

Rate: 11,350
Change to previous period: -0,200


21.02	Rate 9,250 Change to previous period -1,400	Rate 11,550 Change to previous period +0,300
20.02	Rate 9,250 Change to previous period -1,400	Rate 11,550 Change to previous period +0,300
19.02	Rate 9,250 Change to previous period -1,400	Rate 11,550 Change to previous period +0,300
18.02	Rate 9,250 Change to previous period -1,400	Rate 11,550 Change to previous period +0,300
17.02	Rate 9,250 Change to previous period -1,400	Rate 11,550 Change to previous period +0,300
16.02	Rate 9,250 Change to previous period -1,400	Rate 11,550 Change to previous period +0,300
15.02	Rate 9,250 Change to previous period -1,400	Rate 11,550 Change to previous period +0,300

Canadian dollar

As of 18:20

CAD

Rate: 28,750
Change to previous period: +1,250

Rate: 29,350
Change to previous period: -0,100


21.02	Rate 27,500 Change to previous period -0,500	Rate 29,450 Change to previous period -0,050
20.02	Rate 27,500 Change to previous period -0,500	Rate 29,450 Change to previous period -0,050
19.02	Rate 27,500 Change to previous period -0,500	Rate 29,450 Change to previous period -0,050
18.02	Rate 27,500 Change to previous period -0,500	Rate 29,450 Change to previous period -0,050
17.02	Rate 27,500 Change to previous period -0,500	Rate 29,450 Change to previous period -0,050
16.02	Rate 27,500 Change to previous period -0,500	Rate 29,450 Change to previous period -0,050
15.02	Rate 27,500 Change to previous period -0,500	Rate 29,450 Change to previous period -0,050