Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Kyiv

As of 03:30

Currency

Purchase

Selling

United States dollar

As of 03:30

USD

Rate: 43,650
Change to previous period: 0,000

Rate: 43,950
Change to previous period: 0,000

31.03	Rate 43,650 Change to previous period +0,050	Rate 43,950 Change to previous period 0,000
30.03	Rate 43,600 Change to previous period -0,150	Rate 43,950 Change to previous period -0,100
29.03	Rate 43,750 Change to previous period -0,100	Rate 44,050 Change to previous period -0,050
28.03	Rate 43,850 Change to previous period +0,100	Rate 44,100 Change to previous period +0,050
27.03	Rate 43,750 Change to previous period -0,050	Rate 44,050 Change to previous period -0,050
26.03	Rate 43,800 Change to previous period 0,000	Rate 44,100 Change to previous period -0,080
25.03	Rate 43,800 Change to previous period -0,100	Rate 44,180 Change to previous period -0,070

Euro

As of 03:30

EUR

Rate: 50,500
Change to previous period: 0,000

Rate: 50,800
Change to previous period: 0,000

31.03	Rate 50,500 Change to previous period 0,000	Rate 50,800 Change to previous period 0,000
30.03	Rate 50,500 Change to previous period -0,200	Rate 50,800 Change to previous period -0,200
29.03	Rate 50,700 Change to previous period 0,000	Rate 51,000 Change to previous period 0,000
28.03	Rate 50,700 Change to previous period -0,050	Rate 51,000 Change to previous period +0,050
27.03	Rate 50,750 Change to previous period -0,100	Rate 50,950 Change to previous period -0,100
26.03	Rate 50,850 Change to previous period -0,150	Rate 51,050 Change to previous period -0,250
25.03	Rate 51,000 Change to previous period -0,050	Rate 51,300 Change to previous period -0,100

Polish złoty

As of 03:30

PLN

Rate: 11,700
Change to previous period: 0,000

Rate: 11,990
Change to previous period: 0,000

31.03	Rate 11,700 Change to previous period 0,000	Rate 11,990 Change to previous period -0,010
30.03	Rate 11,700 Change to previous period -0,100	Rate 12,000 Change to previous period 0,000
29.03	Rate 11,800 Change to previous period 0,000	Rate 12,000 Change to previous period 0,000
28.03	Rate 11,800 Change to previous period -0,050	Rate 12,000 Change to previous period -0,050
27.03	Rate 11,850 Change to previous period -0,050	Rate 12,050 Change to previous period 0,000
26.03	Rate 11,900 Change to previous period 0,000	Rate 12,050 Change to previous period -0,050
25.03	Rate 11,900 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000

Pound sterling

As of 03:30

GBP

Rate: 57,850
Change to previous period: 0,000

Rate: 58,950
Change to previous period: 0,000

31.03	Rate 57,850 Change to previous period -0,200	Rate 58,950 Change to previous period -0,100
30.03	Rate 58,050 Change to previous period -0,200	Rate 59,050 Change to previous period 0,000
29.03	Rate 58,250 Change to previous period 0,000	Rate 59,050 Change to previous period 0,000
28.03	Rate 58,250 Change to previous period -0,250	Rate 59,050 Change to previous period -0,200
27.03	Rate 58,500 Change to previous period 0,000	Rate 59,250 Change to previous period -0,100
26.03	Rate 58,500 Change to previous period 0,000	Rate 59,350 Change to previous period -0,050
25.03	Rate 58,500 Change to previous period 0,000	Rate 59,400 Change to previous period 0,000

Australian dollar

As of 03:30

AUD

Rate: 28,050
Change to previous period: 0,000

Rate: 30,550
Change to previous period: 0,000

31.03	Rate 28,050 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
30.03	Rate 28,050 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
29.03	Rate 28,050 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
28.03	Rate 28,050 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
27.03	Rate 28,050 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
26.03	Rate 28,050 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
25.03	Rate 28,050 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000

Hungarian forint

As of 03:30

HUF

Rate: 0,110
Change to previous period: 0,000

Rate: 0,135
Change to previous period: 0,000

31.03	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
30.03	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
29.03	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
28.03	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
27.03	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
26.03	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
25.03	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000

Canadian dollar

As of 03:30

CAD

Rate: 31,250
Change to previous period: 0,000

Rate: 32,550
Change to previous period: 0,000

31.03	Rate 31,250 Change to previous period 0,000	Rate 32,550 Change to previous period -0,100
30.03	Rate 31,250 Change to previous period 0,000	Rate 32,650 Change to previous period 0,000
29.03	Rate 31,250 Change to previous period 0,000	Rate 32,650 Change to previous period 0,000
28.03	Rate 31,250 Change to previous period -0,500	Rate 32,650 Change to previous period 0,000
27.03	Rate 31,750 Change to previous period 0,000	Rate 32,650 Change to previous period 0,000
26.03	Rate 31,750 Change to previous period 0,000	Rate 32,650 Change to previous period 0,000
25.03	Rate 31,750 Change to previous period 0,000	Rate 32,650 Change to previous period 0,000

Israeli new shekel

As of 03:30

ILS

Rate: 11,250
Change to previous period: 0,000

Rate: 13,850
Change to previous period: 0,000

31.03	Rate 11,250 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
30.03	Rate 11,250 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
29.03	Rate 11,250 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
28.03	Rate 11,250 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
27.03	Rate 11,250 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
26.03	Rate 11,250 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
25.03	Rate 11,250 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000

UAE dirham

As of 03:30

AED

Rate: 10,800
Change to previous period: 0,000

Rate: 11,800
Change to previous period: 0,000

31.03	Rate 10,800 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
30.03	Rate 10,800 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
29.03	Rate 10,800 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
28.03	Rate 10,800 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
27.03	Rate 10,800 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
26.03	Rate 10,800 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
25.03	Rate 10,800 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000

Turkish lira

As of 03:30

TRY

Rate: 0,750
Change to previous period: 0,000

Rate: 1,050
Change to previous period: 0,000

31.03	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
30.03	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
29.03	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
28.03	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
27.03	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
26.03	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
25.03	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000

Swedish krona

As of 03:30

SEK

Rate: 3,850
Change to previous period: 0,000

Rate: 4,550
Change to previous period: 0,000

31.03	Rate 3,850 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
30.03	Rate 3,850 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
29.03	Rate 3,850 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
28.03	Rate 3,850 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
27.03	Rate 3,850 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
26.03	Rate 3,850 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
25.03	Rate 3,850 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000

Czech koruna

As of 03:30

CZK

Rate: 1,900
Change to previous period: 0,000

Rate: 2,090
Change to previous period: 0,000

31.03	Rate 1,900 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
30.03	Rate 1,900 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
29.03	Rate 1,900 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
28.03	Rate 1,900 Change to previous period -0,050	Rate 2,090 Change to previous period -0,010
27.03	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
26.03	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
25.03	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000

Renminbi

As of 03:30

CNY

Rate: 5,450
Change to previous period: 0,000

Rate: 6,350
Change to previous period: 0,000

31.03	Rate 5,450 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000
30.03	Rate 5,450 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000
29.03	Rate 5,450 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000
28.03	Rate 5,450 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000
27.03	Rate 5,450 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000
26.03	Rate 5,450 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000
25.03	Rate 5,450 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000

Swiss franc

As of 03:30

CHF

Rate: 55,050
Change to previous period: 0,000

Rate: 56,500
Change to previous period: 0,000

31.03	Rate 55,050 Change to previous period -0,200	Rate 56,500 Change to previous period 0,000
30.03	Rate 55,250 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
29.03	Rate 55,250 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
28.03	Rate 55,250 Change to previous period -0,800	Rate 56,500 Change to previous period -0,450
27.03	Rate 56,050 Change to previous period 0,000	Rate 56,950 Change to previous period 0,000
26.03	Rate 56,050 Change to previous period 0,000	Rate 56,950 Change to previous period -0,100
25.03	Rate 56,050 Change to previous period 0,000	Rate 57,050 Change to previous period 0,000