Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Kyiv

As of 06:15

Currency

Purchase

Selling

United States dollar

As of 06:15

USD

Rate: 42,850
Change to previous period: 0,000

Rate: 43,150
Change to previous period: 0,000

28.01	Rate 42,850 Change to previous period -0,100	Rate 43,150 Change to previous period -0,100
27.01	Rate 42,950 Change to previous period -0,050	Rate 43,250 Change to previous period -0,200
26.01	Rate 43,000 Change to previous period -0,100	Rate 43,450 Change to previous period +0,050
25.01	Rate 43,100 Change to previous period 0,000	Rate 43,400 Change to previous period 0,000
24.01	Rate 43,100 Change to previous period -0,100	Rate 43,400 Change to previous period 0,000
23.01	Rate 43,200 Change to previous period 0,000	Rate 43,400 Change to previous period 0,000
22.01	Rate 43,200 Change to previous period +0,100	Rate 43,400 Change to previous period -0,050

Euro

As of 06:15

EUR

Rate: 51,350
Change to previous period: 0,000

Rate: 51,600
Change to previous period: 0,000

28.01	Rate 51,350 Change to previous period +0,350	Rate 51,600 Change to previous period +0,250
27.01	Rate 51,000 Change to previous period +0,100	Rate 51,350 Change to previous period +0,100
26.01	Rate 50,900 Change to previous period 0,000	Rate 51,250 Change to previous period -0,050
25.01	Rate 50,900 Change to previous period 0,000	Rate 51,300 Change to previous period +0,100
24.01	Rate 50,900 Change to previous period +0,150	Rate 51,200 Change to previous period +0,250
23.01	Rate 50,750 Change to previous period +0,100	Rate 50,950 Change to previous period +0,100
22.01	Rate 50,650 Change to previous period +0,050	Rate 50,850 Change to previous period -0,050

Polish złoty

As of 06:15

PLN

Rate: 12,050
Change to previous period: 0,000

Rate: 12,300
Change to previous period: 0,000

28.01	Rate 12,050 Change to previous period +0,050	Rate 12,300 Change to previous period +0,070
27.01	Rate 12,000 Change to previous period 0,000	Rate 12,230 Change to previous period 0,000
26.01	Rate 12,000 Change to previous period 0,000	Rate 12,230 Change to previous period 0,000
25.01	Rate 12,000 Change to previous period 0,000	Rate 12,230 Change to previous period 0,000
24.01	Rate 12,000 Change to previous period +0,100	Rate 12,230 Change to previous period +0,130
23.01	Rate 11,900 Change to previous period +0,050	Rate 12,100 Change to previous period +0,050
22.01	Rate 11,850 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000

Pound sterling

As of 06:15

GBP

Rate: 58,350
Change to previous period: 0,000

Rate: 59,550
Change to previous period: 0,000

28.01	Rate 58,350 Change to previous period +0,200	Rate 59,550 Change to previous period +0,400
27.01	Rate 58,150 Change to previous period 0,000	Rate 59,150 Change to previous period 0,000
26.01	Rate 58,150 Change to previous period 0,000	Rate 59,150 Change to previous period 0,000
25.01	Rate 58,150 Change to previous period 0,000	Rate 59,150 Change to previous period 0,000
24.01	Rate 58,150 Change to previous period +0,650	Rate 59,150 Change to previous period +0,350
23.01	Rate 57,500 Change to previous period 0,000	Rate 58,800 Change to previous period +0,150
22.01	Rate 57,500 Change to previous period 0,000	Rate 58,650 Change to previous period -0,300

Australian dollar

As of 06:15

AUD

Rate: 26,450
Change to previous period: 0,000

Rate: 28,990
Change to previous period: 0,000

28.01	Rate 26,450 Change to previous period 0,000	Rate 28,990 Change to previous period +0,040
27.01	Rate 26,450 Change to previous period 0,000	Rate 28,950 Change to previous period +0,400
26.01	Rate 26,450 Change to previous period 0,000	Rate 28,550 Change to previous period 0,000
25.01	Rate 26,450 Change to previous period 0,000	Rate 28,550 Change to previous period 0,000
24.01	Rate 26,450 Change to previous period 0,000	Rate 28,550 Change to previous period +0,800
23.01	Rate 26,450 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
22.01	Rate 26,450 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000

Hungarian forint

As of 06:15

HUF

Rate: 0,110
Change to previous period: 0,000

Rate: 0,135
Change to previous period: 0,000

28.01	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
27.01	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
26.01	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
25.01	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
24.01	Rate 0,110 Change to previous period +0,005	Rate 0,135 Change to previous period +0,010
23.01	Rate 0,105 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
22.01	Rate 0,105 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000

Canadian dollar

As of 06:15

CAD

Rate: 30,850
Change to previous period: 0,000

Rate: 31,750
Change to previous period: 0,000

28.01	Rate 30,850 Change to previous period +0,600	Rate 31,750 Change to previous period +0,150
27.01	Rate 30,250 Change to previous period 0,000	Rate 31,600 Change to previous period 0,000
26.01	Rate 30,250 Change to previous period 0,000	Rate 31,600 Change to previous period 0,000
25.01	Rate 30,250 Change to previous period 0,000	Rate 31,600 Change to previous period 0,000
24.01	Rate 30,250 Change to previous period 0,000	Rate 31,600 Change to previous period +0,150
23.01	Rate 30,250 Change to previous period 0,000	Rate 31,450 Change to previous period +0,200
22.01	Rate 30,250 Change to previous period 0,000	Rate 31,250 Change to previous period 0,000

Israeli new shekel

As of 06:15

ILS

Rate: 10,500
Change to previous period: 0,000

Rate: 12,990
Change to previous period: 0,000

28.01	Rate 10,500 Change to previous period 0,000	Rate 12,990 Change to previous period 0,000
27.01	Rate 10,500 Change to previous period 0,000	Rate 12,990 Change to previous period 0,000
26.01	Rate 10,500 Change to previous period 0,000	Rate 12,990 Change to previous period 0,000
25.01	Rate 10,500 Change to previous period 0,000	Rate 12,990 Change to previous period 0,000
24.01	Rate 10,500 Change to previous period 0,000	Rate 12,990 Change to previous period +0,140
23.01	Rate 10,500 Change to previous period 0,000	Rate 12,850 Change to previous period 0,000
22.01	Rate 10,500 Change to previous period 0,000	Rate 12,850 Change to previous period 0,000

UAE dirham

As of 06:15

AED

Rate: 10,500
Change to previous period: 0,000

Rate: 11,550
Change to previous period: 0,000

28.01	Rate 10,500 Change to previous period 0,000	Rate 11,550 Change to previous period +0,100
27.01	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
26.01	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
25.01	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
24.01	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
23.01	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
22.01	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000

Turkish lira

As of 06:15

TRY

Rate: 0,750
Change to previous period: 0,000

Rate: 1,050
Change to previous period: 0,000

28.01	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
27.01	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
26.01	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
25.01	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
24.01	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
23.01	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
22.01	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000

Swedish krona

As of 06:15

SEK

Rate: 3,850
Change to previous period: 0,000

Rate: 4,350
Change to previous period: 0,000

28.01	Rate 3,850 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
27.01	Rate 3,850 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
26.01	Rate 3,850 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
25.01	Rate 3,850 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
24.01	Rate 3,850 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
23.01	Rate 3,850 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
22.01	Rate 3,850 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000

Czech koruna

As of 06:15

CZK

Rate: 1,920
Change to previous period: 0,000

Rate: 2,150
Change to previous period: 0,000

28.01	Rate 1,920 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
27.01	Rate 1,920 Change to previous period 0,000	Rate 2,150 Change to previous period +0,030
26.01	Rate 1,920 Change to previous period +0,020	Rate 2,120 Change to previous period +0,020
25.01	Rate 1,900 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
24.01	Rate 1,900 Change to previous period 0,000	Rate 2,100 Change to previous period +0,050
23.01	Rate 1,900 Change to previous period 0,000	Rate 2,050 Change to previous period 0,000
22.01	Rate 1,900 Change to previous period 0,000	Rate 2,050 Change to previous period 0,000

Renminbi

As of 06:15

CNY

Rate: 5,450
Change to previous period: 0,000

Rate: 6,160
Change to previous period: 0,000

28.01	Rate 5,450 Change to previous period 0,000	Rate 6,160 Change to previous period 0,000
27.01	Rate 5,450 Change to previous period 0,000	Rate 6,160 Change to previous period 0,000
26.01	Rate 5,450 Change to previous period 0,000	Rate 6,160 Change to previous period 0,000
25.01	Rate 5,450 Change to previous period 0,000	Rate 6,160 Change to previous period 0,000
24.01	Rate 5,450 Change to previous period 0,000	Rate 6,160 Change to previous period +0,010
23.01	Rate 5,450 Change to previous period 0,000	Rate 6,150 Change to previous period 0,000
22.01	Rate 5,450 Change to previous period 0,000	Rate 6,150 Change to previous period 0,000

Swiss franc

As of 06:15

CHF

Rate: 55,050
Change to previous period: 0,000

Rate: 56,350
Change to previous period: 0,000

28.01	Rate 55,050 Change to previous period +0,800	Rate 56,350 Change to previous period +0,600
27.01	Rate 54,250 Change to previous period 0,000	Rate 55,750 Change to previous period +0,250
26.01	Rate 54,250 Change to previous period 0,000	Rate 55,500 Change to previous period +0,050
25.01	Rate 54,250 Change to previous period 0,000	Rate 55,450 Change to previous period 0,000
24.01	Rate 54,250 Change to previous period +0,750	Rate 55,450 Change to previous period +0,500
23.01	Rate 53,500 Change to previous period 0,000	Rate 54,950 Change to previous period +0,100
22.01	Rate 53,500 Change to previous period 0,000	Rate 54,850 Change to previous period -0,100