Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Kyiv

As of 03:10

Currency

Purchase

Selling

United States dollar

As of 03:10

USD

Rate: 42,200
Change to previous period: 0,000

Rate: 42,400
Change to previous period: 0,000

14.12	Rate 42,200 Change to previous period 0,000	Rate 42,400 Change to previous period 0,000
13.12	Rate 42,200 Change to previous period 0,000	Rate 42,400 Change to previous period 0,000
12.12	Rate 42,200 Change to previous period +0,050	Rate 42,400 Change to previous period +0,050
11.12	Rate 42,150 Change to previous period -0,100	Rate 42,350 Change to previous period -0,100
10.12	Rate 42,250 Change to previous period +0,050	Rate 42,450 Change to previous period +0,100
09.12	Rate 42,200 Change to previous period +0,100	Rate 42,350 Change to previous period +0,050
08.12	Rate 42,100 Change to previous period 0,000	Rate 42,300 Change to previous period +0,050

Euro

As of 03:10

EUR

Rate: 49,600
Change to previous period: 0,000

Rate: 49,800
Change to previous period: 0,000

14.12	Rate 49,600 Change to previous period 0,000	Rate 49,800 Change to previous period 0,000
13.12	Rate 49,600 Change to previous period 0,000	Rate 49,800 Change to previous period 0,000
12.12	Rate 49,600 Change to previous period +0,050	Rate 49,800 Change to previous period +0,030
11.12	Rate 49,550 Change to previous period +0,200	Rate 49,770 Change to previous period +0,220
10.12	Rate 49,350 Change to previous period +0,150	Rate 49,550 Change to previous period +0,200
09.12	Rate 49,200 Change to previous period 0,000	Rate 49,350 Change to previous period 0,000
08.12	Rate 49,200 Change to previous period +0,050	Rate 49,350 Change to previous period 0,000

Polish złoty

As of 03:10

PLN

Rate: 11,600
Change to previous period: 0,000

Rate: 11,770
Change to previous period: 0,000

14.12	Rate 11,600 Change to previous period 0,000	Rate 11,770 Change to previous period 0,000
13.12	Rate 11,600 Change to previous period 0,000	Rate 11,770 Change to previous period 0,000
12.12	Rate 11,600 Change to previous period +0,050	Rate 11,770 Change to previous period +0,020
11.12	Rate 11,550 Change to previous period +0,050	Rate 11,750 Change to previous period +0,100
10.12	Rate 11,500 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
09.12	Rate 11,500 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
08.12	Rate 11,500 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000

Pound sterling

As of 03:10

GBP

Rate: 56,250
Change to previous period: 0,000

Rate: 56,850
Change to previous period: 0,000

14.12	Rate 56,250 Change to previous period 0,000	Rate 56,850 Change to previous period 0,000
13.12	Rate 56,250 Change to previous period 0,000	Rate 56,850 Change to previous period 0,000
12.12	Rate 56,250 Change to previous period 0,000	Rate 56,850 Change to previous period 0,000
11.12	Rate 56,250 Change to previous period +0,450	Rate 56,850 Change to previous period +0,550
10.12	Rate 55,800 Change to previous period 0,000	Rate 56,300 Change to previous period 0,000
09.12	Rate 55,800 Change to previous period 0,000	Rate 56,300 Change to previous period 0,000
08.12	Rate 55,800 Change to previous period 0,000	Rate 56,300 Change to previous period 0,000

Australian dollar

As of 03:10

AUD

Rate: 26,450
Change to previous period: 0,000

Rate: 27,750
Change to previous period: 0,000

14.12	Rate 26,450 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
13.12	Rate 26,450 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
12.12	Rate 26,450 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
11.12	Rate 26,450 Change to previous period 0,000	Rate 27,750 Change to previous period +0,200
10.12	Rate 26,450 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
09.12	Rate 26,450 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
08.12	Rate 26,450 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000

Hungarian forint

As of 03:10

HUF

Rate: 0,105
Change to previous period: -3,695

Rate: 0,125
Change to previous period: -4,025

14.12	Rate 0,105 Change to previous period -52,695	Rate 0,125 Change to previous period -53,375
13.12	Rate 0,105 Change to previous period -5,345	Rate 0,125 Change to previous period -5,925
12.12	Rate 0,105 Change to previous period -10,395	Rate 0,125 Change to previous period -12,725
11.12	Rate 0,105 Change to previous period -10,395	Rate 0,125 Change to previous period -11,325
10.12	Rate 0,105 Change to previous period -3,695	Rate 0,125 Change to previous period -4,025
09.12	Rate 0,105 Change to previous period -52,595	Rate 0,125 Change to previous period -53,225
08.12	Rate 0,105 Change to previous period -5,345	Rate 0,125 Change to previous period -5,925

Canadian dollar

As of 03:10

CAD

Rate: 29,850
Change to previous period: +19,350

Rate: 30,450
Change to previous period: +17,600

14.12	Rate 29,850 Change to previous period +26,050	Rate 30,450 Change to previous period +26,300
13.12	Rate 29,850 Change to previous period +27,950	Rate 30,450 Change to previous period +28,400
12.12	Rate 29,850 Change to previous period +26,050	Rate 30,450 Change to previous period +26,300
11.12	Rate 29,850 Change to previous period +29,745	Rate 30,450 Change to previous period +30,325
10.12	Rate 29,500 Change to previous period -23,200	Rate 30,250 Change to previous period -23,100
09.12	Rate 29,500 Change to previous period +28,650	Rate 30,250 Change to previous period +29,200
08.12	Rate 29,500 Change to previous period +19,000	Rate 30,100 Change to previous period +17,250

Israeli new shekel

As of 03:10

ILS

Rate: 10,500
Change to previous period: +5,050

Rate: 12,850
Change to previous period: +6,800

14.12	Rate 10,500 Change to previous period +6,700	Rate 12,850 Change to previous period +8,700
13.12	Rate 10,500 Change to previous period -19,350	Rate 12,850 Change to previous period -17,600
12.12	Rate 10,500 Change to previous period +9,650	Rate 12,850 Change to previous period +11,800
11.12	Rate 10,500 Change to previous period +6,700	Rate 12,850 Change to previous period +8,700
10.12	Rate 10,500 Change to previous period +5,050	Rate 12,850 Change to previous period +6,800
09.12	Rate 10,500 Change to previous period +8,600	Rate 12,850 Change to previous period +10,800
08.12	Rate 10,500 Change to previous period +10,395	Rate 12,850 Change to previous period +12,725

UAE dirham

As of 03:10

AED

Rate: 10,500
Change to previous period: -19,350

Rate: 11,450
Change to previous period: -19,000

14.12	Rate 10,500 Change to previous period +5,050	Rate 11,450 Change to previous period +5,400
13.12	Rate 10,500 Change to previous period -42,300	Rate 11,450 Change to previous period -42,050
12.12	Rate 10,500 Change to previous period -42,300	Rate 11,450 Change to previous period -42,050
11.12	Rate 10,500 Change to previous period +9,650	Rate 11,450 Change to previous period +10,400
10.12	Rate 10,500 Change to previous period +5,050	Rate 11,450 Change to previous period +5,400
09.12	Rate 10,500 Change to previous period -19,000	Rate 11,450 Change to previous period -18,800
08.12	Rate 10,500 Change to previous period -42,200	Rate 11,450 Change to previous period -41,900

Turkish lira

As of 03:10

TRY

Rate: 0,850
Change to previous period: -1,050

Rate: 1,050
Change to previous period: -1,000

14.12	Rate 0,850 Change to previous period -29,000	Rate 1,050 Change to previous period -29,400
13.12	Rate 0,850 Change to previous period +0,745	Rate 1,050 Change to previous period +0,925
12.12	Rate 0,850 Change to previous period -4,600	Rate 1,050 Change to previous period -5,000
11.12	Rate 0,850 Change to previous period -51,950	Rate 1,050 Change to previous period -52,450
10.12	Rate 0,850 Change to previous period -9,650	Rate 1,050 Change to previous period -10,400
09.12	Rate 0,850 Change to previous period +0,745	Rate 1,050 Change to previous period +0,925
08.12	Rate 0,850 Change to previous period -9,650	Rate 1,050 Change to previous period -11,800

Swedish krona

As of 03:10

SEK

Rate: 3,800
Change to previous period: +2,950

Rate: 4,150
Change to previous period: +3,100

14.12	Rate 3,800 Change to previous period +1,900	Rate 4,150 Change to previous period +2,100
13.12	Rate 3,800 Change to previous period -6,700	Rate 4,150 Change to previous period -7,300
12.12	Rate 3,800 Change to previous period +1,900	Rate 4,150 Change to previous period +2,100
11.12	Rate 3,800 Change to previous period -1,650	Rate 4,150 Change to previous period -1,900
10.12	Rate 3,800 Change to previous period -25,700	Rate 4,150 Change to previous period -26,100
09.12	Rate 3,800 Change to previous period -6,700	Rate 4,150 Change to previous period -8,700
08.12	Rate 3,800 Change to previous period -6,700	Rate 4,150 Change to previous period -7,300

Czech koruna

As of 03:10

CZK

Rate: 1,900
Change to previous period: +1,050

Rate: 2,050
Change to previous period: +1,000

14.12	Rate 1,900 Change to previous period -8,600	Rate 2,050 Change to previous period -9,400
13.12	Rate 1,900 Change to previous period +1,795	Rate 2,050 Change to previous period +1,925
12.12	Rate 1,900 Change to previous period -8,600	Rate 2,050 Change to previous period -9,400
11.12	Rate 1,900 Change to previous period +1,795	Rate 2,050 Change to previous period +1,925
10.12	Rate 1,900 Change to previous period +1,050	Rate 2,050 Change to previous period +1,000
09.12	Rate 1,900 Change to previous period -27,600	Rate 2,050 Change to previous period -28,050
08.12	Rate 1,900 Change to previous period +1,050	Rate 2,050 Change to previous period +1,000

Renminbi

As of 03:10

CNY

Rate: 5,450
Change to previous period: -47,350

Rate: 6,050
Change to previous period: -47,450

14.12	Rate 5,450 Change to previous period +5,345	Rate 6,050 Change to previous period +5,925
13.12	Rate 5,450 Change to previous period -5,050	Rate 6,050 Change to previous period -6,800
12.12	Rate 5,450 Change to previous period -24,400	Rate 6,050 Change to previous period -24,400
11.12	Rate 5,450 Change to previous period -24,400	Rate 6,050 Change to previous period -24,400
10.12	Rate 5,450 Change to previous period -5,050	Rate 6,050 Change to previous period -6,800
09.12	Rate 5,450 Change to previous period -5,050	Rate 6,050 Change to previous period -5,400
08.12	Rate 5,450 Change to previous period +1,650	Rate 6,050 Change to previous period +1,900

Swiss franc

As of 03:10

CHF

Rate: 52,800
Change to previous period: +52,695

Rate: 53,500
Change to previous period: +53,375

14.12	Rate 52,800 Change to previous period +42,300	Rate 53,500 Change to previous period +40,650
13.12	Rate 52,800 Change to previous period +51,950	Rate 53,500 Change to previous period +52,450
12.12	Rate 52,800 Change to previous period +42,300	Rate 53,500 Change to previous period +40,650
11.12	Rate 52,800 Change to previous period +50,900	Rate 53,500 Change to previous period +51,450
10.12	Rate 52,700 Change to previous period +50,800	Rate 53,350 Change to previous period +51,300
09.12	Rate 52,700 Change to previous period +48,900	Rate 53,350 Change to previous period +49,200
08.12	Rate 52,700 Change to previous period +50,800	Rate 53,350 Change to previous period +51,300