Money24/7

Currency exchange

Exchange rate Dynamics Similar exchangers

Please note: the date of the last rates update is 31.03.2025

Below is the Money24/7 exchange rate as of 31 March 2025 at 00:35. The data may be out of date, so we recommend checking the rate as of the current date.

Exchange rate in Money24/7 in Kyiv

As of 31 March 2025 at 00:35

Currency

Purchase

Selling

United States dollar

31.03.25

USD

Rate: 41,000
Change to previous period: -0,100

Rate: 41,600
Change to previous period: -0,100

30.03	Rate 41,000 Change to previous period -0,100	Rate 41,600 Change to previous period -0,100
29.03	Rate 41,000 Change to previous period -0,100	Rate 41,600 Change to previous period -0,100
28.03	Rate 41,000 Change to previous period -0,100	Rate 41,700 Change to previous period +0,200
27.03	Rate 41,000 Change to previous period -0,100	Rate 41,500 Change to previous period -0,200
26.03	Rate 41,100 Change to previous period -0,450	Rate 41,700 Change to previous period +0,050
25.03	Rate 41,100 Change to previous period -0,450	Rate 41,700 Change to previous period +0,050
24.03	Rate 41,550 Change to previous period +0,300	Rate 41,650 Change to previous period +0,100

Euro

31.03.25

EUR

Rate: 44,800
Change to previous period: -0,200

Rate: 45,500
Change to previous period: +0,150

30.03	Rate 44,800 Change to previous period -0,200	Rate 45,500 Change to previous period +0,150
29.03	Rate 44,800 Change to previous period -0,200	Rate 45,500 Change to previous period +0,150
28.03	Rate 44,800 Change to previous period -0,200	Rate 45,500 Change to previous period +0,150
27.03	Rate 44,800 Change to previous period -0,200	Rate 45,500 Change to previous period +0,150
26.03	Rate 44,800 Change to previous period -0,200	Rate 45,500 Change to previous period +0,150
25.03	Rate 45,000 Change to previous period -0,220	Rate 45,500 Change to previous period +0,150
24.03	Rate 45,220 Change to previous period +0,220	Rate 45,350 Change to previous period +0,050

Polish złoty

31.03.25

PLN

Rate: 10,250
Change to previous period: -0,450

Rate: 11,250
Change to previous period: +0,450

30.03	Rate 10,250 Change to previous period -0,450	Rate 11,250 Change to previous period +0,450
29.03	Rate 10,250 Change to previous period -0,450	Rate 11,250 Change to previous period +0,450
28.03	Rate 10,250 Change to previous period -0,450	Rate 11,250 Change to previous period +0,450
27.03	Rate 10,250 Change to previous period -0,450	Rate 11,250 Change to previous period +0,450
26.03	Rate 10,250 Change to previous period -0,450	Rate 11,250 Change to previous period +0,450
25.03	Rate 10,250 Change to previous period -0,450	Rate 11,250 Change to previous period +0,450
24.03	Rate 10,700 Change to previous period +0,450	Rate 10,800 Change to previous period -0,030

Pound sterling

31.03.25

GBP

Rate: 52,250
Change to previous period: -1,100

Rate: 54,850
Change to previous period: +0,900

30.03	Rate 52,250 Change to previous period -1,100	Rate 54,850 Change to previous period +0,900
29.03	Rate 52,250 Change to previous period -1,100	Rate 54,850 Change to previous period +0,900
28.03	Rate 52,250 Change to previous period -1,100	Rate 54,850 Change to previous period +0,900
27.03	Rate 52,250 Change to previous period -1,100	Rate 54,850 Change to previous period +0,900
26.03	Rate 52,250 Change to previous period -1,100	Rate 54,850 Change to previous period +0,900
25.03	Rate 52,250 Change to previous period -1,100	Rate 54,850 Change to previous period +0,900
24.03	Rate 53,350 Change to previous period -0,100	Rate 53,950 Change to previous period -0,900

Australian dollar

31.03.25

AUD

Rate: 24,500
Change to previous period: -0,850

Rate: 26,990
Change to previous period: +0,740

30.03	Rate 24,500 Change to previous period -0,850	Rate 26,990 Change to previous period +0,740
29.03	Rate 24,500 Change to previous period -0,850	Rate 26,990 Change to previous period +0,740
28.03	Rate 24,500 Change to previous period -0,850	Rate 26,990 Change to previous period +0,740
27.03	Rate 24,500 Change to previous period -0,850	Rate 26,990 Change to previous period +0,740
26.03	Rate 24,500 Change to previous period -0,850	Rate 26,990 Change to previous period +0,740
25.03	Rate 24,500 Change to previous period -0,850	Rate 26,990 Change to previous period +0,740
24.03	Rate 25,350 Change to previous period -0,150	Rate 26,250 Change to previous period -0,200

UAE dirham

31.03.25

AED

Rate: 9,250
Change to previous period: -1,500

Rate: 11,550
Change to previous period: +0,200

30.03	Rate 9,250 Change to previous period -1,500	Rate 11,550 Change to previous period +0,200
29.03	Rate 9,250 Change to previous period -1,500	Rate 11,550 Change to previous period +0,200
28.03	Rate 9,250 Change to previous period -1,500	Rate 11,550 Change to previous period +0,200
27.03	Rate 9,250 Change to previous period -1,500	Rate 11,550 Change to previous period +0,200
26.03	Rate 9,250 Change to previous period -1,500	Rate 11,550 Change to previous period +0,200
25.03	Rate 9,250 Change to previous period -1,500	Rate 11,550 Change to previous period +0,200
24.03	Rate 10,750 Change to previous period +1,500	Rate 11,350 Change to previous period -0,200

Canadian dollar

31.03.25

CAD

Rate: 27,850
Change to previous period: -0,500

Rate: 29,850
Change to previous period: +0,900

30.03	Rate 27,850 Change to previous period -0,500	Rate 29,850 Change to previous period +0,900
29.03	Rate 27,850 Change to previous period -0,500	Rate 29,850 Change to previous period +0,900
28.03	Rate 27,850 Change to previous period -0,500	Rate 29,850 Change to previous period +0,900
27.03	Rate 27,850 Change to previous period -0,500	Rate 29,850 Change to previous period +0,900
26.03	Rate 27,850 Change to previous period -0,500	Rate 29,850 Change to previous period +0,900
25.03	Rate 27,850 Change to previous period -0,500	Rate 29,850 Change to previous period +0,900
24.03	Rate 28,350 Change to previous period +0,500	Rate 28,950 Change to previous period -0,900

Swiss franc

31.03.25

CHF

Rate: 46,250
Change to previous period: -0,850

Rate: 48,550
Change to previous period: +0,950

30.03	Rate 46,250 Change to previous period -0,850	Rate 48,550 Change to previous period +0,950
29.03	Rate 46,250 Change to previous period -0,850	Rate 48,550 Change to previous period +0,950
28.03	Rate 46,250 Change to previous period -0,850	Rate 48,550 Change to previous period +0,950
27.03	Rate 46,250 Change to previous period -0,850	Rate 48,550 Change to previous period +0,950
26.03	Rate 46,250 Change to previous period -0,850	Rate 48,550 Change to previous period +0,950
25.03	Rate 46,250 Change to previous period -0,850	Rate 48,550 Change to previous period +0,950
24.03	Rate 47,100 Change to previous period -0,100	Rate 47,600 Change to previous period -0,950

Renminbi

31.03.25

CNY

Rate: 5,050
Change to previous period: -0,300

Rate: 5,950
Change to previous period: +0,100

30.03	Rate 5,050 Change to previous period -0,300	Rate 5,950 Change to previous period +0,100
29.03	Rate 5,050 Change to previous period -0,300	Rate 5,950 Change to previous period +0,100
28.03	Rate 5,050 Change to previous period -0,300	Rate 5,950 Change to previous period +0,100
27.03	Rate 5,050 Change to previous period -0,300	Rate 5,950 Change to previous period +0,100
26.03	Rate 5,050 Change to previous period -0,300	Rate 5,950 Change to previous period +0,100
25.03	Rate 5,050 Change to previous period -0,300	Rate 5,950 Change to previous period +0,100
24.03	Rate 5,350 Change to previous period +0,300	Rate 5,850 Change to previous period -0,100

Czech koruna

As of 20:15

CZK

Rate: 1,700
Change to previous period: -0,020

Rate: 1,820
Change to previous period: 0,000

29.03	Rate 1,700 Change to previous period -0,020	Rate 1,820 Change to previous period 0,000
28.03	Rate 1,700 Change to previous period -0,020	Rate 1,820 Change to previous period 0,000
27.03	Rate 1,700 Change to previous period -0,020	Rate 1,820 Change to previous period 0,000
26.03	Rate 1,700 Change to previous period -0,020	Rate 1,820 Change to previous period 0,000
25.03	Rate 1,700 Change to previous period -0,020	Rate 1,820 Change to previous period 0,000
24.03	Rate 1,700 Change to previous period -0,020	Rate 1,820 Change to previous period 0,000

Hungarian forint

31.03.25

HUF

Rate: 0,108
Change to previous period: +0,024

Rate: 0,119
Change to previous period: +0,004

30.03	Rate 0,108 Change to previous period +0,024	Rate 0,119 Change to previous period +0,004
29.03	Rate 0,085 Change to previous period -0,015	Rate 0,119 Change to previous period +0,004
28.03	Rate 0,085 Change to previous period -0,015	Rate 0,119 Change to previous period +0,004
27.03	Rate 0,085 Change to previous period -0,015	Rate 0,119 Change to previous period +0,004
26.03	Rate 0,085 Change to previous period -0,015	Rate 0,119 Change to previous period +0,004
25.03	Rate 0,085 Change to previous period -0,015	Rate 0,119 Change to previous period +0,004
24.03	Rate 0,100 Change to previous period +0,015	Rate 0,115 Change to previous period -0,004

Israeli new shekel

31.03.25

ILS

Rate: 9,250
Change to previous period: -1,000

Rate: 10,950
Change to previous period: -0,300

30.03	Rate 9,250 Change to previous period -1,000	Rate 10,950 Change to previous period -0,300
29.03	Rate 9,250 Change to previous period -1,000	Rate 10,950 Change to previous period -0,300
28.03	Rate 9,250 Change to previous period -1,000	Rate 10,950 Change to previous period -0,300
27.03	Rate 9,250 Change to previous period -1,000	Rate 11,250 Change to previous period +0,300
26.03	Rate 9,250 Change to previous period -1,000	Rate 10,950 Change to previous period -0,300
25.03	Rate 10,250 Change to previous period +0,200	Rate 11,250 Change to previous period +0,500
24.03	Rate 10,050 Change to previous period +0,800	Rate 10,750 Change to previous period -0,200

Swedish krona

As of 20:15

SEK

Rate: 3,300
Change to previous period: -0,450

Rate: 3,590
Change to previous period: -0,010

29.03	Rate 3,300 Change to previous period -0,450	Rate 3,590 Change to previous period -0,010
28.03	Rate 3,300 Change to previous period -0,450	Rate 3,590 Change to previous period -0,010
27.03	Rate 3,300 Change to previous period -0,450	Rate 3,590 Change to previous period -0,010
26.03	Rate 3,300 Change to previous period -0,450	Rate 3,600 Change to previous period -0,050
25.03	Rate 3,300 Change to previous period -0,450	Rate 3,600 Change to previous period -0,050
24.03	Rate 3,300 Change to previous period -0,450	Rate 3,600 Change to previous period -0,050

Turkish lira

As of 20:15

TRY

Rate: 1,050
Change to previous period: +0,150

Rate: 1,250
Change to previous period: -0,030

29.03	Rate 1,050 Change to previous period +0,150	Rate 1,250 Change to previous period -0,030
28.03	Rate 1,050 Change to previous period +0,150	Rate 1,250 Change to previous period -0,030
27.03	Rate 1,050 Change to previous period +0,150	Rate 1,250 Change to previous period -0,030
26.03	Rate 1,050 Change to previous period +0,150	Rate 1,250 Change to previous period -0,030
25.03	Rate 1,050 Change to previous period +0,150	Rate 1,250 Change to previous period -0,030
24.03	Rate 1,050 Change to previous period +0,150	Rate 1,250 Change to previous period -0,030