Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Kyiv

As of 08:50

Currency

Purchase

Selling

United States dollar

As of 08:50

USD

Rate: 42,050
Change to previous period: 0,000

Rate: 42,250
Change to previous period: 0,000

04.12	Rate 42,050 Change to previous period -0,050	Rate 42,250 Change to previous period -0,050
03.12	Rate 42,100 Change to previous period 0,000	Rate 42,300 Change to previous period -0,050
02.12	Rate 42,100 Change to previous period +0,100	Rate 42,350 Change to previous period -0,250
01.12	Rate 42,000 Change to previous period -0,250	Rate 42,600 Change to previous period +0,200
30.11	Rate 42,250 Change to previous period 0,000	Rate 42,400 Change to previous period 0,000
29.11	Rate 42,250 Change to previous period 0,000	Rate 42,400 Change to previous period 0,000
28.11	Rate 42,250 Change to previous period +0,250	Rate 42,400 Change to previous period -0,200

Euro

As of 08:50

EUR

Rate: 49,200
Change to previous period: 0,000

Rate: 49,400
Change to previous period: 0,000

04.12	Rate 49,200 Change to previous period 0,000	Rate 49,400 Change to previous period 0,000
03.12	Rate 49,200 Change to previous period +0,050	Rate 49,400 Change to previous period +0,050
02.12	Rate 49,150 Change to previous period +0,350	Rate 49,350 Change to previous period -0,250
01.12	Rate 48,800 Change to previous period -0,300	Rate 49,600 Change to previous period +0,300
30.11	Rate 49,100 Change to previous period 0,000	Rate 49,300 Change to previous period 0,000
29.11	Rate 49,100 Change to previous period +0,050	Rate 49,300 Change to previous period +0,050
28.11	Rate 49,050 Change to previous period +0,250	Rate 49,250 Change to previous period -0,350

Polish złoty

As of 08:50

PLN

Rate: 11,500
Change to previous period: 0,000

Rate: 11,650
Change to previous period: 0,000

04.12	Rate 11,500 Change to previous period 0,000	Rate 11,650 Change to previous period -0,050
03.12	Rate 11,500 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000
02.12	Rate 11,500 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000
01.12	Rate 11,500 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000
30.11	Rate 11,500 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000
29.11	Rate 11,500 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000
28.11	Rate 11,500 Change to previous period +0,900	Rate 11,700 Change to previous period -0,250

Pound sterling

As of 08:50

GBP

Rate: 55,800
Change to previous period: 0,000

Rate: 56,300
Change to previous period: 0,000

04.12	Rate 55,800 Change to previous period 0,000	Rate 56,300 Change to previous period 0,000
03.12	Rate 55,800 Change to previous period 0,000	Rate 56,300 Change to previous period 0,000
02.12	Rate 55,800 Change to previous period 0,000	Rate 56,300 Change to previous period 0,000
01.12	Rate 55,800 Change to previous period 0,000	Rate 56,300 Change to previous period 0,000
30.11	Rate 55,800 Change to previous period +0,100	Rate 56,300 Change to previous period 0,000
29.11	Rate 55,700 Change to previous period 0,000	Rate 56,300 Change to previous period 0,000
28.11	Rate 55,700 Change to previous period +1,700	Rate 56,300 Change to previous period -0,050

Australian dollar

As of 08:50

AUD

Rate: 26,450
Change to previous period: 0,000

Rate: 27,550
Change to previous period: 0,000

04.12	Rate 26,450 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
03.12	Rate 26,450 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
02.12	Rate 26,450 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
01.12	Rate 26,450 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
30.11	Rate 26,450 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
29.11	Rate 26,450 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
28.11	Rate 26,450 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000

Hungarian forint

As of 08:50

HUF

Rate: 0,105
Change to previous period: 0,000

Rate: 0,125
Change to previous period: 0,000

04.12	Rate 0,105 Change to previous period -10,395	Rate 0,125 Change to previous period -11,325
03.12	Rate 0,105 Change to previous period -0,795	Rate 0,125 Change to previous period -0,975
02.12	Rate 0,105 Change to previous period -3,695	Rate 0,125 Change to previous period -4,025
01.12	Rate 0,105 Change to previous period -1,795	Rate 0,125 Change to previous period -1,925
30.11	Rate 0,105 Change to previous period -10,395	Rate 0,125 Change to previous period -11,325
29.11	Rate 0,105 Change to previous period -10,395	Rate 0,125 Change to previous period -12,725
28.11	Rate 0,105 Change to previous period -52,595	Rate 0,125 Change to previous period -53,225

Canadian dollar

As of 08:50

CAD

Rate: 29,500
Change to previous period: +28,650

Rate: 30,100
Change to previous period: +29,050

04.12	Rate 29,500 Change to previous period +28,650	Rate 30,100 Change to previous period +29,050
03.12	Rate 29,500 Change to previous period +29,395	Rate 30,200 Change to previous period +30,075
02.12	Rate 29,500 Change to previous period +19,000	Rate 30,200 Change to previous period +17,350
01.12	Rate 29,500 Change to previous period +29,395	Rate 30,200 Change to previous period +30,075
30.11	Rate 29,500 Change to previous period +25,700	Rate 30,200 Change to previous period +26,050
29.11	Rate 29,500 Change to previous period +28,600	Rate 30,200 Change to previous period +29,100
28.11	Rate 29,500 Change to previous period +19,000	Rate 30,200 Change to previous period +17,350

Israeli new shekel

As of 08:50

ILS

Rate: 10,500
Change to previous period: 0,000

Rate: 12,850
Change to previous period: +1,400

04.12	Rate 10,500 Change to previous period -19,000	Rate 12,850 Change to previous period -17,250
03.12	Rate 10,500 Change to previous period +5,050	Rate 12,850 Change to previous period +6,800
02.12	Rate 10,500 Change to previous period +9,600	Rate 12,850 Change to previous period +11,750
01.12	Rate 10,500 Change to previous period -42,200	Rate 12,850 Change to previous period -40,500
30.11	Rate 10,500 Change to previous period +10,395	Rate 12,850 Change to previous period +12,725
29.11	Rate 10,500 Change to previous period +8,600	Rate 12,850 Change to previous period +10,800
28.11	Rate 10,500 Change to previous period +10,395	Rate 12,850 Change to previous period +12,725

UAE dirham

As of 08:50

AED

Rate: 10,500
Change to previous period: +5,050

Rate: 11,450
Change to previous period: +5,400

04.12	Rate 10,500 Change to previous period +5,050	Rate 11,450 Change to previous period +5,400
03.12	Rate 10,500 Change to previous period +6,700	Rate 11,450 Change to previous period +7,300
02.12	Rate 10,500 Change to previous period -42,200	Rate 11,450 Change to previous period -41,900
01.12	Rate 10,500 Change to previous period +5,050	Rate 11,450 Change to previous period +5,400
30.11	Rate 10,500 Change to previous period -19,000	Rate 11,450 Change to previous period -18,750
29.11	Rate 10,500 Change to previous period -42,200	Rate 11,450 Change to previous period -41,900
28.11	Rate 10,500 Change to previous period +5,050	Rate 11,450 Change to previous period +5,400

Turkish lira

As of 08:50

TRY

Rate: 0,850
Change to previous period: -9,650

Rate: 1,050
Change to previous period: -11,800

04.12	Rate 0,850 Change to previous period -1,050	Rate 1,050 Change to previous period -1,000
03.12	Rate 0,900 Change to previous period -9,600	Rate 1,100 Change to previous period -11,750
02.12	Rate 0,900 Change to previous period -4,550	Rate 1,100 Change to previous period -4,950
01.12	Rate 0,900 Change to previous period -4,550	Rate 1,100 Change to previous period -4,950
30.11	Rate 0,900 Change to previous period -28,600	Rate 1,100 Change to previous period -29,100
29.11	Rate 0,900 Change to previous period +0,795	Rate 1,100 Change to previous period +0,975
28.11	Rate 0,900 Change to previous period -1,000	Rate 1,100 Change to previous period -0,950

Swedish krona

As of 08:50

SEK

Rate: 3,800
Change to previous period: +3,695

Rate: 4,150
Change to previous period: +4,025

04.12	Rate 3,800 Change to previous period -48,900	Rate 4,150 Change to previous period -49,200
03.12	Rate 3,800 Change to previous period +3,695	Rate 4,150 Change to previous period +4,025
02.12	Rate 3,800 Change to previous period -6,700	Rate 4,150 Change to previous period -7,300
01.12	Rate 3,800 Change to previous period -6,700	Rate 4,150 Change to previous period -8,700
30.11	Rate 3,800 Change to previous period -6,700	Rate 4,150 Change to previous period -8,700
29.11	Rate 3,800 Change to previous period -6,700	Rate 4,150 Change to previous period -7,300
28.11	Rate 3,800 Change to previous period -6,700	Rate 4,150 Change to previous period -7,300

Czech koruna

As of 08:50

CZK

Rate: 1,900
Change to previous period: -50,800

Rate: 2,050
Change to previous period: -51,300

04.12	Rate 1,900 Change to previous period -8,600	Rate 2,050 Change to previous period -10,800
03.12	Rate 1,900 Change to previous period -50,800	Rate 2,050 Change to previous period -51,300
02.12	Rate 1,900 Change to previous period -27,600	Rate 2,050 Change to previous period -28,150
01.12	Rate 1,900 Change to previous period -8,600	Rate 2,050 Change to previous period -9,400
30.11	Rate 1,900 Change to previous period -50,800	Rate 2,050 Change to previous period -51,300
29.11	Rate 1,900 Change to previous period -3,550	Rate 2,050 Change to previous period -4,000
28.11	Rate 1,900 Change to previous period +1,000	Rate 2,050 Change to previous period +0,950

Renminbi

As of 08:50

CNY

Rate: 5,450
Change to previous period: +3,550

Rate: 6,050
Change to previous period: +4,000

04.12	Rate 5,450 Change to previous period +1,650	Rate 6,050 Change to previous period +1,900
03.12	Rate 5,450 Change to previous period -24,050	Rate 6,050 Change to previous period -24,150
02.12	Rate 5,450 Change to previous period +1,650	Rate 6,050 Change to previous period +1,900
01.12	Rate 5,450 Change to previous period +4,550	Rate 6,050 Change to previous period +4,950
30.11	Rate 5,450 Change to previous period +3,550	Rate 6,050 Change to previous period +4,000
29.11	Rate 5,450 Change to previous period +1,650	Rate 6,050 Change to previous period +1,900
28.11	Rate 5,450 Change to previous period -24,050	Rate 6,050 Change to previous period -24,150

Swiss franc

As of 08:50

CHF

Rate: 52,700
Change to previous period: +48,900

Rate: 53,350
Change to previous period: +49,200

04.12	Rate 52,700 Change to previous period +50,800	Rate 53,350 Change to previous period +51,300
03.12	Rate 52,700 Change to previous period +42,200	Rate 53,350 Change to previous period +41,900
02.12	Rate 52,700 Change to previous period +50,800	Rate 53,350 Change to previous period +51,300
01.12	Rate 52,700 Change to previous period +23,200	Rate 53,350 Change to previous period +23,150
30.11	Rate 52,700 Change to previous period +51,800	Rate 53,350 Change to previous period +52,250
29.11	Rate 52,700 Change to previous period +48,900	Rate 53,350 Change to previous period +49,200
28.11	Rate 52,700 Change to previous period +50,800	Rate 53,350 Change to previous period +51,300