X-Change

Currency exchange

Exchange rate in X-Change in Kyiv

As of

Currency
Purchase
Selling

United States dollar

As of 18:25

USD
Rate
41,700
Change to previous period
-0,030
Rate
41,780
Change to previous period
-0,170
21.02
Rate
41,730
Change to previous period
+0,180
Rate
41,950
Change to previous period
+0,220
20.02
Rate
41,550
Change to previous period
-0,230
Rate
41,730
Change to previous period
-0,150
19.02
Rate
41,780
Change to previous period
+0,130
Rate
41,880
Change to previous period
+0,130
18.02
Rate
41,650
Change to previous period
+0,150
Rate
41,750
Change to previous period
+0,160
17.02
Rate
41,500
Change to previous period
-0,100
Rate
41,590
Change to previous period
-0,110
16.02
Rate
41,600
Change to previous period
-0,050
Rate
41,700
Change to previous period
-0,050
15.02
Rate
41,600
Change to previous period
-0,050
Rate
41,700
Change to previous period
-0,050

Euro

As of 18:25

EUR
Rate
43,780
Change to previous period
-0,050
Rate
43,880
Change to previous period
-0,170
21.02
Rate
43,830
Change to previous period
+0,030
Rate
44,050
Change to previous period
+0,050
20.02
Rate
43,800
Change to previous period
+0,100
Rate
44,000
Change to previous period
+0,150
19.02
Rate
43,700
Change to previous period
-0,020
Rate
43,850
Change to previous period
+0,030
18.02
Rate
43,720
Change to previous period
+0,070
Rate
43,820
Change to previous period
+0,070
17.02
Rate
43,650
Change to previous period
-0,120
Rate
43,750
Change to previous period
-0,120
16.02
Rate
43,770
Change to previous period
+0,170
Rate
43,870
Change to previous period
-0,130
15.02
Rate
43,770
Change to previous period
+0,170
Rate
43,870
Change to previous period
-0,130

Polish złoty

As of 18:25

PLN
Rate
10,460
Change to previous period
+0,020
Rate
10,550
Change to previous period
+0,030
21.02
Rate
10,440
Change to previous period
-0,010
Rate
10,550
Change to previous period
+0,030
20.02
Rate
10,450
Change to previous period
+0,020
Rate
10,520
Change to previous period
+0,010
19.02
Rate
10,430
Change to previous period
-0,010
Rate
10,510
Change to previous period
+0,010
18.02
Rate
10,440
Change to previous period
+0,010
Rate
10,500
Change to previous period
+0,020
17.02
Rate
10,430
Change to previous period
+0,020
Rate
10,480
Change to previous period
-0,020
16.02
Rate
10,410
Change to previous period
+0,090
Rate
10,500
Change to previous period
+0,080
15.02
Rate
10,410
Change to previous period
+0,090
Rate
10,500
Change to previous period
+0,080

Pound sterling

As of 18:25

GBP
Rate
52,200
Change to previous period
-0,200
Rate
52,600
Change to previous period
-0,100
21.02
Rate
52,200
Change to previous period
-0,200
Rate
52,600
Change to previous period
-0,100
20.02
Rate
52,400
Change to previous period
+0,300
Rate
52,700
Change to previous period
-0,200
19.02
Rate
52,100
Change to previous period
-0,050
Rate
52,900
Change to previous period
+0,400
18.02
Rate
52,150
Change to previous period
+0,250
Rate
52,500
Change to previous period
-0,100
17.02
Rate
52,150
Change to previous period
+0,250
Rate
52,600
Change to previous period
+0,100
16.02
Rate
51,900
Change to previous period
+0,200
Rate
52,500
Change to previous period
+0,300
15.02
Rate
51,900
Change to previous period
+0,200
Rate
52,500
Change to previous period
+0,300

Swedish krona

As of 18:25

SEK
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
21.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
20.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
19.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
18.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
17.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
16.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
15.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030

Swiss franc

As of 18:25

CHF
Rate
46,400
Change to previous period
+0,050
Rate
46,800
Change to previous period
+0,050
21.02
Rate
46,400
Change to previous period
+0,050
Rate
46,800
Change to previous period
+0,050
20.02
Rate
46,400
Change to previous period
+0,050
Rate
46,750
Change to previous period
-0,050
19.02
Rate
46,350
Change to previous period
+0,050
Rate
46,800
Change to previous period
+0,050
18.02
Rate
46,350
Change to previous period
+0,050
Rate
46,750
Change to previous period
+0,050
17.02
Rate
46,350
Change to previous period
+0,050
Rate
46,700
Change to previous period
+0,200
16.02
Rate
46,300
Change to previous period
+0,150
Rate
46,700
Change to previous period
+0,200
15.02
Rate
46,300
Change to previous period
+0,150
Rate
46,700
Change to previous period
+0,200

Czech koruna

As of 18:25

CZK
Rate
1,620
Change to previous period
-0,030
Rate
1,750
Change to previous period
-0,010
21.02
Rate
1,620
Change to previous period
-0,030
Rate
1,750
Change to previous period
-0,010
20.02
Rate
1,620
Change to previous period
-0,030
Rate
1,750
Change to previous period
-0,010
19.02
Rate
1,620
Change to previous period
-0,030
Rate
1,750
Change to previous period
-0,010
18.02
Rate
1,620
Change to previous period
-0,030
Rate
1,750
Change to previous period
-0,010
17.02
Rate
1,620
Change to previous period
-0,030
Rate
1,750
Change to previous period
-0,010
16.02
Rate
1,620
Change to previous period
-0,030
Rate
1,760
Change to previous period
+0,010
15.02
Rate
1,620
Change to previous period
-0,030
Rate
1,760
Change to previous period
+0,010

Norwegian krone

As of 18:25

NOK
Rate
3,150
Change to previous period
-0,050
Rate
3,380
Change to previous period
-0,020
21.02
Rate
3,150
Change to previous period
-0,050
Rate
3,380
Change to previous period
-0,020
20.02
Rate
3,150
Change to previous period
-0,050
Rate
3,380
Change to previous period
-0,020
19.02
Rate
3,150
Change to previous period
-0,050
Rate
3,380
Change to previous period
-0,020
18.02
Rate
3,150
Change to previous period
-0,050
Rate
3,380
Change to previous period
-0,020
17.02
Rate
3,150
Change to previous period
-0,050
Rate
3,400
Change to previous period
-0,050
16.02
Rate
3,200
Change to previous period
+0,050
Rate
3,400
Change to previous period
-0,050
15.02
Rate
3,200
Change to previous period
+0,050
Rate
3,400
Change to previous period
-0,050

Canadian dollar

As of 18:25

CAD
Rate
29,050
Change to previous period
+0,050
Rate
29,400
Change to previous period
-0,200
21.02
Rate
29,050
Change to previous period
+0,050
Rate
29,400
Change to previous period
-0,200
20.02
Rate
29,050
Change to previous period
+0,050
Rate
29,400
Change to previous period
-0,200
19.02
Rate
29,000
Change to previous period
+0,100
Rate
29,600
Change to previous period
+0,400
18.02
Rate
28,900
Change to previous period
+0,050
Rate
29,200
Change to previous period
+0,050
17.02
Rate
28,850
Change to previous period
+0,050
Rate
29,150
Change to previous period
-0,150
16.02
Rate
28,800
Change to previous period
+0,100
Rate
29,300
Change to previous period
-0,600
15.02
Rate
28,800
Change to previous period
+0,100
Rate
29,300
Change to previous period
-0,600

Danish krone

As of 18:25

DKK
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
21.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
20.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
19.02
Rate
5,200
Change to previous period
+0,050
Rate
5,550
Change to previous period
+0,050
18.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
17.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
16.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050
15.02
Rate
5,150
Change to previous period
+0,150
Rate
5,550
Change to previous period
+0,050

Dynamics of exchange rates

Similar exchangers

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.