X-Change

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in X-Change in Kyiv

As of 15:11

Currency

Purchase

Selling

United States dollar

As of 15:11

USD

Rate: 43,800
Change to previous period: -0,100

Rate: 44,050
Change to previous period: -0,250

09.03	Rate 43,900 Change to previous period +0,400	Rate 44,300 Change to previous period +0,150
08.03	Rate 43,500 Change to previous period 0,000	Rate 44,150 Change to previous period 0,000
07.03	Rate 43,500 Change to previous period 0,000	Rate 44,150 Change to previous period -0,150
06.03	Rate 43,500 Change to previous period +0,100	Rate 44,300 Change to previous period +0,570
05.03	Rate 43,400 Change to previous period -0,250	Rate 43,730 Change to previous period -0,520
04.03	Rate 43,650 Change to previous period +0,400	Rate 44,250 Change to previous period +0,780
03.03	Rate 43,250 Change to previous period +0,070	Rate 43,470 Change to previous period +0,170

As of 15:11

EUR

Rate: 51,340
Change to previous period: +0,040

Rate: 51,470
Change to previous period: -0,130

09.03	Rate 51,300 Change to previous period +0,100	Rate 51,600 Change to previous period -0,400
08.03	Rate 51,200 Change to previous period 0,000	Rate 52,000 Change to previous period 0,000
07.03	Rate 51,200 Change to previous period +0,150	Rate 52,000 Change to previous period +0,450
06.03	Rate 51,050 Change to previous period +0,050	Rate 51,550 Change to previous period +0,350
05.03	Rate 51,000 Change to previous period -0,150	Rate 51,200 Change to previous period -0,250
04.03	Rate 51,150 Change to previous period +0,600	Rate 51,450 Change to previous period +0,680
03.03	Rate 50,550 Change to previous period -0,270	Rate 50,770 Change to previous period -0,260

As of 15:11

PLN

Rate: 11,950
Change to previous period: 0,000

Rate: 12,100
Change to previous period: +0,050

09.03	Rate 11,950 Change to previous period +0,050	Rate 12,050 Change to previous period 0,000
08.03	Rate 11,900 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
07.03	Rate 11,900 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
06.03	Rate 11,900 Change to previous period -0,080	Rate 12,050 Change to previous period 0,000
05.03	Rate 11,980 Change to previous period -0,020	Rate 12,050 Change to previous period -0,100
04.03	Rate 12,000 Change to previous period +0,200	Rate 12,150 Change to previous period +0,200
03.03	Rate 11,800 Change to previous period -0,230	Rate 11,950 Change to previous period -0,150

As of 15:11

GBP

Rate: 58,500
Change to previous period: +0,200

Rate: 59,500
Change to previous period: +0,500

09.03	Rate 58,300 Change to previous period +0,600	Rate 59,000 Change to previous period +0,500
08.03	Rate 57,700 Change to previous period 0,000	Rate 58,500 Change to previous period 0,000
07.03	Rate 57,700 Change to previous period 0,000	Rate 58,500 Change to previous period 0,000
06.03	Rate 57,700 Change to previous period -0,500	Rate 58,500 Change to previous period 0,000
05.03	Rate 58,200 Change to previous period 0,000	Rate 58,500 Change to previous period -0,500
04.03	Rate 58,200 Change to previous period +1,000	Rate 59,000 Change to previous period +1,100
03.03	Rate 57,200 Change to previous period -0,800	Rate 57,900 Change to previous period -0,500

As of 15:11

DKK

Rate: 6,550
Change to previous period: 0,000

Rate: 6,850
Change to previous period: 0,000

09.03	Rate 6,550 Change to previous period 0,000	Rate 6,850 Change to previous period 0,000
08.03	Rate 6,550 Change to previous period 0,000	Rate 6,850 Change to previous period 0,000
07.03	Rate 6,550 Change to previous period 0,000	Rate 6,850 Change to previous period 0,000
06.03	Rate 6,550 Change to previous period +0,050	Rate 6,850 Change to previous period 0,000
05.03	Rate 6,500 Change to previous period 0,000	Rate 6,850 Change to previous period 0,000
04.03	Rate 6,500 Change to previous period 0,000	Rate 6,850 Change to previous period 0,000
03.03	Rate 6,500 Change to previous period -0,080	Rate 6,850 Change to previous period 0,000

Norwegian krone

As of 15:11

NOK

Rate: 3,750
Change to previous period: 0,000

Rate: 3,870
Change to previous period: 0,000

09.03	Rate 3,750 Change to previous period +0,050	Rate 3,870 Change to previous period 0,000
08.03	Rate 3,700 Change to previous period 0,000	Rate 3,870 Change to previous period 0,000
07.03	Rate 3,700 Change to previous period 0,000	Rate 3,870 Change to previous period 0,000
06.03	Rate 3,700 Change to previous period 0,000	Rate 3,870 Change to previous period 0,000
05.03	Rate 3,700 Change to previous period 0,000	Rate 3,870 Change to previous period 0,000
04.03	Rate 3,700 Change to previous period 0,000	Rate 3,870 Change to previous period +0,010
03.03	Rate 3,700 Change to previous period 0,000	Rate 3,860 Change to previous period -0,020

Canadian dollar

As of 15:11

CAD

Rate: 32,000
Change to previous period: +0,200

Rate: 33,000
Change to previous period: +0,500

09.03	Rate 31,800 Change to previous period +0,300	Rate 32,500 Change to previous period +0,300
08.03	Rate 31,500 Change to previous period 0,000	Rate 32,200 Change to previous period 0,000
07.03	Rate 31,500 Change to previous period 0,000	Rate 32,200 Change to previous period 0,000
06.03	Rate 31,500 Change to previous period -0,200	Rate 32,200 Change to previous period +0,200
05.03	Rate 31,700 Change to previous period +0,300	Rate 32,000 Change to previous period -0,100
04.03	Rate 31,400 Change to previous period +0,700	Rate 32,100 Change to previous period +0,700
03.03	Rate 30,700 Change to previous period -0,600	Rate 31,400 Change to previous period -0,200

As of 15:11

SEK

Rate: 4,450
Change to previous period: 0,000

Rate: 4,570
Change to previous period: 0,000

09.03	Rate 4,450 Change to previous period 0,000	Rate 4,570 Change to previous period 0,000
08.03	Rate 4,450 Change to previous period 0,000	Rate 4,570 Change to previous period 0,000
07.03	Rate 4,450 Change to previous period +0,050	Rate 4,570 Change to previous period +0,020
06.03	Rate 4,400 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
05.03	Rate 4,400 Change to previous period +0,050	Rate 4,550 Change to previous period +0,020
04.03	Rate 4,350 Change to previous period 0,000	Rate 4,530 Change to previous period 0,000
03.03	Rate 4,350 Change to previous period -0,050	Rate 4,530 Change to previous period -0,020

As of 15:11

CZK

Rate: 2,020
Change to previous period: 0,000

Rate: 2,130
Change to previous period: 0,000

09.03	Rate 2,020 Change to previous period 0,000	Rate 2,130 Change to previous period 0,000
08.03	Rate 2,020 Change to previous period 0,000	Rate 2,130 Change to previous period 0,000
07.03	Rate 2,020 Change to previous period 0,000	Rate 2,130 Change to previous period 0,000
06.03	Rate 2,020 Change to previous period +0,020	Rate 2,130 Change to previous period +0,020
05.03	Rate 2,000 Change to previous period +0,050	Rate 2,110 Change to previous period +0,010
04.03	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
03.03	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000

As of 15:11

CHF

Rate: 56,500
Change to previous period: 0,000

Rate: 57,300
Change to previous period: 0,000

09.03	Rate 56,500 Change to previous period +0,800	Rate 57,300 Change to previous period +0,800
08.03	Rate 55,700 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
07.03	Rate 55,700 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
06.03	Rate 55,700 Change to previous period -0,500	Rate 56,500 Change to previous period 0,000
05.03	Rate 56,200 Change to previous period 0,000	Rate 56,500 Change to previous period -0,500
04.03	Rate 56,200 Change to previous period +1,000	Rate 57,000 Change to previous period +1,100
03.03	Rate 55,200 Change to previous period -0,900	Rate 55,900 Change to previous period -0,500

Dynamics of exchange rates

Similar exchangers

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv