X-Change

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in X-Change in Kyiv

As of 08:05

Currency

Purchase

Selling

United States dollar

As of 08:05

USD

Rate: 42,180
Change to previous period: 0,000

Rate: 42,250
Change to previous period: 0,000

04.12	Rate 42,180 Change to previous period +0,080	Rate 42,250 Change to previous period -0,050
03.12	Rate 42,100 Change to previous period -0,150	Rate 42,300 Change to previous period -0,020
02.12	Rate 42,250 Change to previous period +0,050	Rate 42,320 Change to previous period +0,020
01.12	Rate 42,200 Change to previous period -0,050	Rate 42,300 Change to previous period -0,050
30.11	Rate 42,250 Change to previous period 0,000	Rate 42,350 Change to previous period 0,000
29.11	Rate 42,250 Change to previous period +0,050	Rate 42,350 Change to previous period 0,000
28.11	Rate 42,200 Change to previous period -0,070	Rate 42,350 Change to previous period -0,020

As of 08:05

EUR

Rate: 49,280
Change to previous period: 0,000

Rate: 49,350
Change to previous period: 0,000

04.12	Rate 49,280 Change to previous period +0,080	Rate 49,350 Change to previous period 0,000
03.12	Rate 49,200 Change to previous period +0,050	Rate 49,350 Change to previous period +0,100
02.12	Rate 49,150 Change to previous period -0,040	Rate 49,250 Change to previous period -0,040
01.12	Rate 49,190 Change to previous period +0,050	Rate 49,290 Change to previous period +0,050
30.11	Rate 49,140 Change to previous period 0,000	Rate 49,240 Change to previous period -0,010
29.11	Rate 49,140 Change to previous period 0,000	Rate 49,250 Change to previous period -0,050
28.11	Rate 49,140 Change to previous period +0,020	Rate 49,300 Change to previous period +0,090

As of 08:05

PLN

Rate: 11,600
Change to previous period: 0,000

Rate: 11,650
Change to previous period: 0,000

04.12	Rate 11,600 Change to previous period 0,000	Rate 11,650 Change to previous period +0,010
03.12	Rate 11,600 Change to previous period +0,050	Rate 11,640 Change to previous period +0,030
02.12	Rate 11,550 Change to previous period -0,050	Rate 11,610 Change to previous period -0,040
01.12	Rate 11,600 Change to previous period +0,010	Rate 11,650 Change to previous period +0,010
30.11	Rate 11,590 Change to previous period 0,000	Rate 11,640 Change to previous period 0,000
29.11	Rate 11,590 Change to previous period 0,000	Rate 11,640 Change to previous period 0,000
28.11	Rate 11,590 Change to previous period +0,020	Rate 11,640 Change to previous period +0,020

As of 08:05

GBP

Rate: 55,800
Change to previous period: 0,000

Rate: 56,000
Change to previous period: 0,000

04.12	Rate 55,800 Change to previous period +0,050	Rate 56,000 Change to previous period +0,050
03.12	Rate 55,750 Change to previous period +0,250	Rate 55,950 Change to previous period +0,150
02.12	Rate 55,500 Change to previous period -0,200	Rate 55,800 Change to previous period -0,200
01.12	Rate 55,700 Change to previous period 0,000	Rate 56,000 Change to previous period 0,000
30.11	Rate 55,700 Change to previous period 0,000	Rate 56,000 Change to previous period 0,000
29.11	Rate 55,700 Change to previous period +0,050	Rate 56,000 Change to previous period +0,050
28.11	Rate 55,650 Change to previous period +0,250	Rate 55,950 Change to previous period +0,200

As of 08:05

DKK

Rate: 6,150
Change to previous period: +2,150

Rate: 6,300
Change to previous period: +2,120

04.12	Rate 6,150 Change to previous period +2,150	Rate 6,300 Change to previous period +2,120
03.12	Rate 6,150 Change to previous period +2,550	Rate 6,300 Change to previous period +2,560
02.12	Rate 6,150 Change to previous period +2,550	Rate 6,300 Change to previous period +2,570
01.12	Rate 6,150 Change to previous period -46,700	Rate 6,300 Change to previous period -46,850
30.11	Rate 6,120 Change to previous period -46,730	Rate 6,240 Change to previous period -46,910
29.11	Rate 6,120 Change to previous period -23,780	Rate 6,240 Change to previous period -23,860
28.11	Rate 6,120 Change to previous period +4,190	Rate 6,240 Change to previous period +4,190

Norwegian krone

As of 08:05

NOK

Rate: 3,600
Change to previous period: -2,550

Rate: 3,740
Change to previous period: -2,560

04.12	Rate 3,600 Change to previous period -49,250	Rate 3,740 Change to previous period -49,310
03.12	Rate 3,600 Change to previous period -26,300	Rate 3,740 Change to previous period -26,260
02.12	Rate 3,600 Change to previous period -0,450	Rate 3,730 Change to previous period -0,450
01.12	Rate 3,600 Change to previous period +1,670	Rate 3,760 Change to previous period +1,710
30.11	Rate 3,600 Change to previous period -0,020	Rate 3,760 Change to previous period 0,000
29.11	Rate 3,620 Change to previous period -0,430	Rate 3,760 Change to previous period -0,420
28.11	Rate 3,620 Change to previous period -49,230	Rate 3,760 Change to previous period -49,390

Canadian dollar

As of 08:05

CAD

Rate: 30,000
Change to previous period: +26,400

Rate: 30,200
Change to previous period: +26,460

04.12	Rate 30,000 Change to previous period +28,100	Rate 30,200 Change to previous period +28,150
03.12	Rate 29,900 Change to previous period +28,000	Rate 30,000 Change to previous period +27,950
02.12	Rate 29,850 Change to previous period +23,700	Rate 30,050 Change to previous period +23,750
01.12	Rate 29,900 Change to previous period +23,750	Rate 30,100 Change to previous period +23,800
30.11	Rate 29,900 Change to previous period +25,850	Rate 30,100 Change to previous period +25,920
29.11	Rate 29,900 Change to previous period +27,970	Rate 30,100 Change to previous period +28,050
28.11	Rate 29,800 Change to previous period +23,680	Rate 30,100 Change to previous period +23,860

As of 08:05

SEK

Rate: 4,000
Change to previous period: +2,100

Rate: 4,180
Change to previous period: +2,130

04.12	Rate 4,000 Change to previous period -2,150	Rate 4,180 Change to previous period -2,120
03.12	Rate 4,000 Change to previous period -2,150	Rate 4,180 Change to previous period -2,120
02.12	Rate 4,000 Change to previous period +2,100	Rate 4,180 Change to previous period +2,130
01.12	Rate 4,050 Change to previous period +0,450	Rate 4,180 Change to previous period +0,420
30.11	Rate 4,050 Change to previous period +2,120	Rate 4,180 Change to previous period +2,130
29.11	Rate 4,050 Change to previous period -2,070	Rate 4,180 Change to previous period -2,060
28.11	Rate 4,100 Change to previous period +0,480	Rate 4,200 Change to previous period +0,440

As of 08:05

CZK

Rate: 1,900
Change to previous period: -28,100

Rate: 2,050
Change to previous period: -28,150

04.12	Rate 1,900 Change to previous period -2,100	Rate 2,050 Change to previous period -2,130
03.12	Rate 1,900 Change to previous period -50,950	Rate 2,050 Change to previous period -51,000
02.12	Rate 1,900 Change to previous period -27,950	Rate 2,050 Change to previous period -28,000
01.12	Rate 1,930 Change to previous period -27,970	Rate 2,050 Change to previous period -28,050
30.11	Rate 1,930 Change to previous period -1,670	Rate 2,050 Change to previous period -1,710
29.11	Rate 1,930 Change to previous period -50,920	Rate 2,050 Change to previous period -51,100
28.11	Rate 1,930 Change to previous period -2,170	Rate 2,050 Change to previous period -2,150

As of 08:05

CHF

Rate: 52,850
Change to previous period: +49,250

Rate: 53,050
Change to previous period: +49,310

04.12	Rate 52,850 Change to previous period +22,850	Rate 53,050 Change to previous period +22,850
03.12	Rate 52,850 Change to previous period +0,100	Rate 53,050 Change to previous period 0,000
02.12	Rate 52,750 Change to previous period +48,750	Rate 53,050 Change to previous period +48,870
01.12	Rate 52,850 Change to previous period +46,730	Rate 53,150 Change to previous period +46,910
30.11	Rate 52,850 Change to previous period +22,950	Rate 53,150 Change to previous period +23,050
29.11	Rate 52,850 Change to previous period 0,000	Rate 53,150 Change to previous period 0,000
28.11	Rate 52,850 Change to previous period +23,050	Rate 53,150 Change to previous period +23,050

Dynamics of exchange rates

Similar exchangers

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv