X-Change

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in X-Change in Kyiv

As of 10:16

Currency

Purchase

Selling

United States dollar

As of 10:16

USD

Rate: 43,200
Change to previous period: 0,000

Rate: 43,300
Change to previous period: 0,000

17.02	Rate 43,200 Change to previous period +0,070	Rate 43,300 Change to previous period +0,100
16.02	Rate 43,130 Change to previous period +0,030	Rate 43,200 Change to previous period -0,050
15.02	Rate 43,100 Change to previous period 0,000	Rate 43,250 Change to previous period 0,000
14.02	Rate 43,100 Change to previous period 0,000	Rate 43,250 Change to previous period 0,000
13.02	Rate 43,100 Change to previous period +0,030	Rate 43,250 Change to previous period +0,120
12.02	Rate 43,070 Change to previous period +0,070	Rate 43,130 Change to previous period +0,030
11.02	Rate 43,000 Change to previous period -0,100	Rate 43,100 Change to previous period -0,080

As of 10:16

EUR

Rate: 51,400
Change to previous period: +0,070

Rate: 51,530
Change to previous period: +0,110

17.02	Rate 51,330 Change to previous period -0,080	Rate 51,420 Change to previous period -0,080
16.02	Rate 51,410 Change to previous period +0,060	Rate 51,500 Change to previous period 0,000
15.02	Rate 51,350 Change to previous period 0,000	Rate 51,500 Change to previous period 0,000
14.02	Rate 51,350 Change to previous period 0,000	Rate 51,500 Change to previous period 0,000
13.02	Rate 51,350 Change to previous period -0,030	Rate 51,500 Change to previous period 0,000
12.02	Rate 51,380 Change to previous period +0,180	Rate 51,500 Change to previous period +0,130
11.02	Rate 51,200 Change to previous period -0,160	Rate 51,370 Change to previous period -0,070

As of 10:16

PLN

Rate: 12,150
Change to previous period: 0,000

Rate: 12,220
Change to previous period: 0,000

17.02	Rate 12,150 Change to previous period -0,050	Rate 12,220 Change to previous period -0,030
16.02	Rate 12,200 Change to previous period 0,000	Rate 12,250 Change to previous period +0,010
15.02	Rate 12,200 Change to previous period 0,000	Rate 12,240 Change to previous period 0,000
14.02	Rate 12,200 Change to previous period 0,000	Rate 12,240 Change to previous period 0,000
13.02	Rate 12,200 Change to previous period 0,000	Rate 12,240 Change to previous period 0,000
12.02	Rate 12,200 Change to previous period +0,010	Rate 12,240 Change to previous period 0,000
11.02	Rate 12,190 Change to previous period -0,040	Rate 12,240 Change to previous period -0,040

As of 10:16

GBP

Rate: 58,400
Change to previous period: 0,000

Rate: 58,800
Change to previous period: 0,000

17.02	Rate 58,400 Change to previous period -0,200	Rate 58,800 Change to previous period -0,100
16.02	Rate 58,600 Change to previous period -0,100	Rate 58,900 Change to previous period -0,100
15.02	Rate 58,700 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000
14.02	Rate 58,700 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000
13.02	Rate 58,700 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000
12.02	Rate 58,700 Change to previous period +0,150	Rate 59,000 Change to previous period +0,150
11.02	Rate 58,550 Change to previous period -0,150	Rate 58,850 Change to previous period -0,150

As of 10:16

DKK

Rate: 6,540
Change to previous period: 0,000

Rate: 6,690
Change to previous period: 0,000

17.02	Rate 6,540 Change to previous period +0,020	Rate 6,690 Change to previous period +0,040
16.02	Rate 6,520 Change to previous period 0,000	Rate 6,650 Change to previous period 0,000
15.02	Rate 6,520 Change to previous period 0,000	Rate 6,650 Change to previous period 0,000
14.02	Rate 6,520 Change to previous period 0,000	Rate 6,650 Change to previous period 0,000
13.02	Rate 6,520 Change to previous period +0,020	Rate 6,650 Change to previous period 0,000
12.02	Rate 6,500 Change to previous period +0,050	Rate 6,650 Change to previous period +0,050
11.02	Rate 6,450 Change to previous period 0,000	Rate 6,600 Change to previous period 0,000

Norwegian krone

As of 10:16

NOK

Rate: 3,750
Change to previous period: 0,000

Rate: 3,880
Change to previous period: 0,000

17.02	Rate 3,750 Change to previous period +0,030	Rate 3,880 Change to previous period +0,010
16.02	Rate 3,720 Change to previous period 0,000	Rate 3,870 Change to previous period 0,000
15.02	Rate 3,720 Change to previous period 0,000	Rate 3,870 Change to previous period 0,000
14.02	Rate 3,720 Change to previous period 0,000	Rate 3,870 Change to previous period 0,000
13.02	Rate 3,720 Change to previous period 0,000	Rate 3,870 Change to previous period 0,000
12.02	Rate 3,720 Change to previous period 0,000	Rate 3,870 Change to previous period 0,000
11.02	Rate 3,720 Change to previous period 0,000	Rate 3,870 Change to previous period 0,000

Canadian dollar

As of 10:16

CAD

Rate: 31,300
Change to previous period: 0,000

Rate: 31,700
Change to previous period: 0,000

17.02	Rate 31,300 Change to previous period -0,150	Rate 31,700 Change to previous period -0,050
16.02	Rate 31,450 Change to previous period -0,150	Rate 31,750 Change to previous period -0,150
15.02	Rate 31,600 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
14.02	Rate 31,600 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
13.02	Rate 31,600 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
12.02	Rate 31,600 Change to previous period +0,100	Rate 31,900 Change to previous period +0,100
11.02	Rate 31,500 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000

As of 10:16

SEK

Rate: 4,380
Change to previous period: 0,000

Rate: 4,490
Change to previous period: 0,000

17.02	Rate 4,380 Change to previous period +0,030	Rate 4,490 Change to previous period +0,010
16.02	Rate 4,350 Change to previous period 0,000	Rate 4,480 Change to previous period 0,000
15.02	Rate 4,350 Change to previous period 0,000	Rate 4,480 Change to previous period 0,000
14.02	Rate 4,350 Change to previous period 0,000	Rate 4,480 Change to previous period 0,000
13.02	Rate 4,350 Change to previous period 0,000	Rate 4,480 Change to previous period 0,000
12.02	Rate 4,350 Change to previous period 0,000	Rate 4,480 Change to previous period +0,010
11.02	Rate 4,350 Change to previous period 0,000	Rate 4,470 Change to previous period 0,000

As of 10:16

CZK

Rate: 1,950
Change to previous period: 0,000

Rate: 2,100
Change to previous period: 0,000

17.02	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
16.02	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
15.02	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
14.02	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
13.02	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
12.02	Rate 1,950 Change to previous period -0,050	Rate 2,100 Change to previous period -0,020
11.02	Rate 2,000 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000

As of 10:16

CHF

Rate: 56,100
Change to previous period: 0,000

Rate: 56,500
Change to previous period: 0,000

17.02	Rate 56,100 Change to previous period -0,100	Rate 56,500 Change to previous period 0,000
16.02	Rate 56,200 Change to previous period +0,100	Rate 56,500 Change to previous period +0,100
15.02	Rate 56,100 Change to previous period 0,000	Rate 56,400 Change to previous period 0,000
14.02	Rate 56,100 Change to previous period 0,000	Rate 56,400 Change to previous period 0,000
13.02	Rate 56,100 Change to previous period 0,000	Rate 56,400 Change to previous period 0,000
12.02	Rate 56,100 Change to previous period +0,100	Rate 56,400 Change to previous period +0,100
11.02	Rate 56,000 Change to previous period 0,000	Rate 56,300 Change to previous period 0,000

Dynamics of exchange rates

Similar exchangers

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv