X-Change

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in X-Change in Kyiv

As of 18:56

Currency

Purchase

Selling

United States dollar

As of 18:56

USD

Rate: 43,750
Change to previous period: -0,050

Rate: 43,850
Change to previous period: -0,150

29.03	Rate 43,800 Change to previous period 0,000	Rate 44,000 Change to previous period 0,000
28.03	Rate 43,800 Change to previous period 0,000	Rate 44,000 Change to previous period 0,000
27.03	Rate 43,800 Change to previous period 0,000	Rate 44,000 Change to previous period 0,000
26.03	Rate 43,800 Change to previous period -0,100	Rate 44,000 Change to previous period -0,050
25.03	Rate 43,900 Change to previous period -0,050	Rate 44,050 Change to previous period 0,000
24.03	Rate 43,950 Change to previous period -0,050	Rate 44,050 Change to previous period -0,350
23.03	Rate 44,000 Change to previous period +0,100	Rate 44,400 Change to previous period +0,200

As of 18:56

EUR

Rate: 50,420
Change to previous period: -0,380

Rate: 50,650
Change to previous period: -0,400

29.03	Rate 50,800 Change to previous period 0,000	Rate 51,050 Change to previous period 0,000
28.03	Rate 50,800 Change to previous period 0,000	Rate 51,050 Change to previous period 0,000
27.03	Rate 50,800 Change to previous period -0,150	Rate 51,050 Change to previous period -0,100
26.03	Rate 50,950 Change to previous period -0,120	Rate 51,150 Change to previous period -0,060
25.03	Rate 51,070 Change to previous period +0,020	Rate 51,210 Change to previous period +0,030
24.03	Rate 51,050 Change to previous period -0,150	Rate 51,180 Change to previous period -0,270
23.03	Rate 51,200 Change to previous period +0,250	Rate 51,450 Change to previous period +0,200

As of 18:56

PLN

Rate: 11,750
Change to previous period: -0,100

Rate: 11,850
Change to previous period: -0,100

29.03	Rate 11,850 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
28.03	Rate 11,850 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
27.03	Rate 11,850 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
26.03	Rate 11,850 Change to previous period -0,050	Rate 11,950 Change to previous period -0,050
25.03	Rate 11,900 Change to previous period -0,050	Rate 12,000 Change to previous period -0,050
24.03	Rate 11,950 Change to previous period 0,000	Rate 12,050 Change to previous period -0,050
23.03	Rate 11,950 Change to previous period +0,050	Rate 12,100 Change to previous period +0,100

As of 18:56

GBP

Rate: 57,500
Change to previous period: -0,700

Rate: 58,200
Change to previous period: -0,500

29.03	Rate 58,200 Change to previous period 0,000	Rate 58,700 Change to previous period 0,000
28.03	Rate 58,200 Change to previous period 0,000	Rate 58,700 Change to previous period 0,000
27.03	Rate 58,200 Change to previous period 0,000	Rate 58,700 Change to previous period 0,000
26.03	Rate 58,200 Change to previous period -0,100	Rate 58,700 Change to previous period -0,100
25.03	Rate 58,300 Change to previous period -0,200	Rate 58,800 Change to previous period -0,200
24.03	Rate 58,500 Change to previous period -0,250	Rate 59,000 Change to previous period -0,250
23.03	Rate 58,750 Change to previous period +0,250	Rate 59,250 Change to previous period +0,250

As of 18:56

DKK

Rate: 6,400
Change to previous period: 0,000

Rate: 6,760
Change to previous period: 0,000

29.03	Rate 6,400 Change to previous period -0,050	Rate 6,760 Change to previous period -0,020
28.03	Rate 6,450 Change to previous period 0,000	Rate 6,780 Change to previous period 0,000
27.03	Rate 6,450 Change to previous period -0,050	Rate 6,780 Change to previous period -0,020
26.03	Rate 6,500 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000
25.03	Rate 6,500 Change to previous period -0,050	Rate 6,800 Change to previous period 0,000
24.03	Rate 6,550 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000
23.03	Rate 6,550 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000

Norwegian krone

As of 18:56

NOK

Rate: 3,850
Change to previous period: 0,000

Rate: 4,000
Change to previous period: 0,000

29.03	Rate 3,850 Change to previous period 0,000	Rate 4,000 Change to previous period 0,000
28.03	Rate 3,850 Change to previous period 0,000	Rate 4,000 Change to previous period 0,000
27.03	Rate 3,850 Change to previous period 0,000	Rate 4,000 Change to previous period 0,000
26.03	Rate 3,850 Change to previous period +0,030	Rate 4,000 Change to previous period +0,020
25.03	Rate 3,820 Change to previous period 0,000	Rate 3,980 Change to previous period +0,040
24.03	Rate 3,820 Change to previous period +0,020	Rate 3,940 Change to previous period +0,040
23.03	Rate 3,800 Change to previous period 0,000	Rate 3,900 Change to previous period 0,000

Canadian dollar

As of 18:56

CAD

Rate: 31,300
Change to previous period: 0,000

Rate: 32,000
Change to previous period: 0,000

29.03	Rate 31,300 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
28.03	Rate 31,300 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
27.03	Rate 31,300 Change to previous period -0,300	Rate 32,000 Change to previous period -0,100
26.03	Rate 31,600 Change to previous period -0,400	Rate 32,100 Change to previous period -0,400
25.03	Rate 32,000 Change to previous period 0,000	Rate 32,500 Change to previous period 0,000
24.03	Rate 32,000 Change to previous period 0,000	Rate 32,500 Change to previous period 0,000
23.03	Rate 32,000 Change to previous period +0,300	Rate 32,500 Change to previous period +0,300

As of 18:56

SEK

Rate: 4,500
Change to previous period: +0,050

Rate: 4,610
Change to previous period: +0,010

29.03	Rate 4,450 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000
28.03	Rate 4,450 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000
27.03	Rate 4,450 Change to previous period -0,060	Rate 4,600 Change to previous period -0,020
26.03	Rate 4,510 Change to previous period 0,000	Rate 4,620 Change to previous period 0,000
25.03	Rate 4,510 Change to previous period +0,010	Rate 4,620 Change to previous period +0,020
24.03	Rate 4,500 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000
23.03	Rate 4,500 Change to previous period +0,050	Rate 4,600 Change to previous period 0,000

As of 18:56

CZK

Rate: 1,970
Change to previous period: 0,000

Rate: 2,090
Change to previous period: 0,000

29.03	Rate 1,970 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
28.03	Rate 1,970 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
27.03	Rate 1,970 Change to previous period -0,030	Rate 2,090 Change to previous period -0,010
26.03	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
25.03	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
24.03	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
23.03	Rate 2,000 Change to previous period -0,010	Rate 2,100 Change to previous period -0,010

As of 18:56

CHF

Rate: 55,000
Change to previous period: -0,200

Rate: 55,700
Change to previous period: -0,300

29.03	Rate 55,200 Change to previous period 0,000	Rate 56,000 Change to previous period 0,000
28.03	Rate 55,200 Change to previous period 0,000	Rate 56,000 Change to previous period 0,000
27.03	Rate 55,200 Change to previous period -0,700	Rate 56,000 Change to previous period -0,400
26.03	Rate 55,900 Change to previous period -0,400	Rate 56,400 Change to previous period -0,400
25.03	Rate 56,300 Change to previous period 0,000	Rate 56,800 Change to previous period 0,000
24.03	Rate 56,300 Change to previous period -0,200	Rate 56,800 Change to previous period -0,200
23.03	Rate 56,500 Change to previous period +0,100	Rate 57,000 Change to previous period +0,100

Dynamics of exchange rates

Similar exchangers

City Kyiv

City Kyiv

City Kyiv

Money Exchange Kyiv

Money Exchange Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv