Canadian dollar

Currency exchange

Exchange rate

Exchange rate

Exchanges Canadian dollar to Lutsk

As of 20:05

Exchanger

Purchase

Selling

OBMIN24

As of 20:05

CAD

Rate: 28,500
Change to previous period: +0,500

Rate: 29,000
Change to previous period: +0,100


12.03	Rate 28,500 Change to previous period +0,500	Rate 29,000 Change to previous period +0,100
11.03	Rate 28,000 Change to previous period -0,300	Rate 28,900 Change to previous period +0,050
10.03	Rate 28,300 Change to previous period -0,200	Rate 28,850 Change to previous period -0,150
09.03	Rate 28,500 Change to previous period +0,200	Rate 29,000 Change to previous period -0,200
08.03	Rate 28,500 Change to previous period +0,200	Rate 29,000 Change to previous period -0,200
07.03	Rate 28,500 Change to previous period +0,200	Rate 29,000 Change to previous period -0,200
06.03	Rate 28,300 Change to previous period -0,300	Rate 29,200 Change to previous period +0,200

Money24/7

As of 20:05

CAD

Rate: 28,250
Change to previous period: -0,250

Rate: 28,950
Change to previous period: -0,250


12.03	Rate 28,250 Change to previous period -0,250	Rate 28,950 Change to previous period -0,250
11.03	Rate 28,250 Change to previous period -0,250	Rate 28,950 Change to previous period -0,250
10.03	Rate 28,500 Change to previous period +0,200	Rate 29,200 Change to previous period +0,010
09.03	Rate 28,500 Change to previous period +0,200	Rate 29,200 Change to previous period +0,010
08.03	Rate 28,500 Change to previous period +0,200	Rate 29,200 Change to previous period +0,010
07.03	Rate 28,500 Change to previous period +0,200	Rate 29,200 Change to previous period +0,010
06.03	Rate 28,500 Change to previous period +0,200	Rate 29,200 Change to previous period +0,010

Salut

As of 20:05

CAD

Rate: 28,000
Change to previous period: +1,000

Rate: 30,000
Change to previous period: -0,550


12.03	Rate 28,000 Change to previous period +1,000	Rate 30,000 Change to previous period -0,550
11.03	Rate 28,000 Change to previous period +1,000	Rate 30,000 Change to previous period -0,550
10.03	Rate 28,000 Change to previous period +1,000	Rate 30,000 Change to previous period -0,550
09.03	Rate 28,000 Change to previous period +1,000	Rate 30,000 Change to previous period -0,550
08.03	Rate 28,000 Change to previous period +1,000	Rate 30,000 Change to previous period -0,550
07.03	Rate 28,000 Change to previous period +1,000	Rate 30,000 Change to previous period -0,550
06.03	Rate 28,000 Change to previous period +1,000	Rate 30,000 Change to previous period -0,550

Cash

As of 20:05

CAD

Rate: 28,000
Change to previous period: -0,200

Rate: 30,000
Change to previous period: +0,200


12.03	Rate 28,000 Change to previous period -0,200	Rate 30,000 Change to previous period +0,200
11.03	Rate 28,000 Change to previous period -0,200	Rate 30,000 Change to previous period +0,200
10.03	Rate 28,000 Change to previous period -0,200	Rate 30,000 Change to previous period +0,200
09.03	Rate 28,000 Change to previous period -0,200	Rate 30,000 Change to previous period +0,200
08.03	Rate 28,000 Change to previous period -0,200	Rate 30,000 Change to previous period +0,200
07.03	Rate 28,000 Change to previous period -0,200	Rate 30,000 Change to previous period +0,200
06.03	Rate 28,000 Change to previous period -0,200	Rate 30,000 Change to previous period +0,200

Obminka Warshawka

As of 20:05

CAD

Rate: 27,050
Change to previous period: -0,550

Rate: 30,550
Change to previous period: -0,400


12.03	Rate 27,050 Change to previous period -0,550	Rate 30,550 Change to previous period -0,400
11.03	Rate 27,050 Change to previous period -0,550	Rate 30,550 Change to previous period -0,400
10.03	Rate 27,050 Change to previous period -0,550	Rate 30,550 Change to previous period -0,400
09.03	Rate 27,050 Change to previous period -0,550	Rate 30,550 Change to previous period -0,400
08.03	Rate 27,050 Change to previous period -0,550	Rate 30,550 Change to previous period -0,400
07.03	Rate 27,050 Change to previous period -0,550	Rate 30,550 Change to previous period -0,400
06.03	Rate 27,050 Change to previous period -0,550	Rate 30,550 Change to previous period -0,400

Balance

As of 20:05

CAD

Rate: 27,000
Change to previous period: -1,000

Rate: 29,200
Change to previous period: -0,100


12.03	Rate 27,000 Change to previous period -1,000	Rate 29,200 Change to previous period -0,100
11.03	Rate 27,000 Change to previous period -1,000	Rate 29,200 Change to previous period -0,100
10.03	Rate 27,000 Change to previous period -1,000	Rate 29,200 Change to previous period -0,100
09.03	Rate 27,000 Change to previous period -1,000	Rate 29,200 Change to previous period -0,100
08.03	Rate 27,000 Change to previous period -1,000	Rate 29,200 Change to previous period -0,100
07.03	Rate 27,000 Change to previous period -1,000	Rate 29,200 Change to previous period -0,100
06.03	Rate 27,000 Change to previous period -1,000	Rate 29,200 Change to previous period -0,100

Obminka Nova Liniya

As of 20:05

CAD

Rate: 27,050
Change to previous period: +0,950

Rate: 30,550
Change to previous period: -0,350


12.03	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
11.03	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
10.03	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
09.03	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
08.03	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
07.03	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
06.03	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350

Сent

As of 20:05

CAD

Rate: 28,200
Change to previous period: -0,060

Rate: 29,500
Change to previous period: +0,020


12.03	Rate 28,260 Change to previous period -0,240	Rate 29,500 Change to previous period +0,020
11.03	Rate 28,260 Change to previous period -0,240	Rate 29,500 Change to previous period +0,020
10.03	Rate 28,500 Change to previous period -0,200	Rate 29,500 Change to previous period +0,020
09.03	Rate 28,500 Change to previous period -0,200	Rate 29,500 Change to previous period +0,020
08.03	Rate 28,500 Change to previous period -0,200	Rate 29,500 Change to previous period +0,020
07.03	Rate 28,500 Change to previous period -0,200	Rate 29,500 Change to previous period +0,020
06.03	Rate 28,500 Change to previous period -0,200	Rate 29,500 Change to previous period +0,020

Obminka

As of 20:05

CAD

Rate: 27,050
Change to previous period: +0,950

Rate: 30,550
Change to previous period: -0,350


12.03	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
11.03	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
10.03	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
09.03	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
08.03	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
07.03	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
06.03	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350

West Finance

As of 20:05

CAD

Rate: 26,000
Change to previous period: -2,000

Rate: 29,000
Change to previous period: -1,000


12.03	Rate 26,000 Change to previous period -2,000	Rate 29,000 Change to previous period -1,000
11.03	Rate 26,000 Change to previous period -2,000	Rate 29,000 Change to previous period -1,000
10.03	Rate 26,000 Change to previous period -2,000	Rate 29,000 Change to previous period -1,000
09.03	Rate 26,000 Change to previous period -2,000	Rate 29,000 Change to previous period -1,000
08.03	Rate 26,000 Change to previous period -2,000	Rate 29,000 Change to previous period -1,000
07.03	Rate 26,000 Change to previous period -2,000	Rate 29,000 Change to previous period -1,000
06.03	Rate 26,000 Change to previous period -2,000	Rate 29,000 Change to previous period -1,000

Niko

As of 20:05

CAD

Rate: 28,000
Change to previous period: 0,000

Rate: 30,000
Change to previous period: 0,000


12.03	Rate 28,000 Change to previous period 0,000	Rate 30,000 Change to previous period 0,000
11.03	Rate 28,000 Change to previous period 0,000	Rate 30,000 Change to previous period 0,000
10.03	Rate 28,000 Change to previous period 0,000	Rate 30,000 Change to previous period 0,000
09.03	Rate 28,000 Change to previous period 0,000	Rate 30,000 Change to previous period 0,000
08.03	Rate 28,000 Change to previous period 0,000	Rate 30,000 Change to previous period 0,000
07.03	Rate 28,000 Change to previous period 0,000	Rate 30,000 Change to previous period 0,000
06.03	Rate 28,000 Change to previous period 0,000	Rate 30,000 Change to previous period 0,000

Goverla

As of 20:05

CAD

Rate: 28,110
Change to previous period: -0,120

Rate: 29,200
Change to previous period: -0,020


12.03	Rate 28,230 Change to previous period -0,020	Rate 29,220 Change to previous period -0,010
11.03	Rate 28,230 Change to previous period -0,020	Rate 29,220 Change to previous period -0,010
10.03	Rate 28,230 Change to previous period -0,020	Rate 29,220 Change to previous period -0,010
09.03	Rate 28,250 Change to previous period +0,120	Rate 29,230 Change to previous period +0,030
08.03	Rate 28,250 Change to previous period +0,120	Rate 29,230 Change to previous period +0,030
07.03	Rate 28,250 Change to previous period +0,120	Rate 29,230 Change to previous period +0,030
06.03	Rate 28,130 Change to previous period +0,100	Rate 29,200 Change to previous period -0,040

Kurs Ok

As of 20:05

CAD

Rate: 27,000
Change to previous period: -1,500

Rate: 30,000
Change to previous period: -1,000


12.03	Rate 27,000 Change to previous period -1,500	Rate 30,000 Change to previous period -1,000
11.03	Rate 27,000 Change to previous period -1,500	Rate 30,000 Change to previous period -1,000
10.03	Rate 27,000 Change to previous period -1,500	Rate 30,000 Change to previous period -1,000
09.03	Rate 27,000 Change to previous period -1,500	Rate 30,000 Change to previous period -1,000
08.03	Rate 27,000 Change to previous period -1,500	Rate 30,000 Change to previous period -1,000
07.03	Rate 27,000 Change to previous period -1,500	Rate 30,000 Change to previous period -1,000
06.03	Rate 27,000 Change to previous period -1,500	Rate 30,000 Change to previous period -1,000

Like

As of 20:05

CAD

Rate: 28,200
Change to previous period: +0,200

Rate: 29,000
Change to previous period: -0,100


12.03	Rate 28,200 Change to previous period +0,200	Rate 29,000 Change to previous period -0,100
11.03	Rate 28,200 Change to previous period +0,200	Rate 29,000 Change to previous period -0,100
10.03	Rate 28,000 Change to previous period -0,500	Rate 29,000 Change to previous period -0,100
09.03	Rate 28,500 Change to previous period -0,200	Rate 29,000 Change to previous period -0,100
08.03	Rate 28,500 Change to previous period -0,200	Rate 29,100 Change to previous period -0,250
07.03	Rate 28,500 Change to previous period -0,200	Rate 29,100 Change to previous period -0,250
06.03	Rate 28,500 Change to previous period -0,200	Rate 29,100 Change to previous period -0,250

Voyage

As of 20:05

CAD

Rate: 28,000
Change to previous period: -0,500

Rate: 29,000
Change to previous period: -0,200


12.03	Rate 28,000 Change to previous period -0,500	Rate 29,000 Change to previous period -0,200
11.03	Rate 28,000 Change to previous period -0,500	Rate 29,000 Change to previous period -0,200
10.03	Rate 28,000 Change to previous period -0,500	Rate 29,000 Change to previous period -0,200
09.03	Rate 28,000 Change to previous period -0,500	Rate 29,000 Change to previous period -0,200
08.03	Rate 28,000 Change to previous period -0,500	Rate 29,000 Change to previous period -0,200
07.03	Rate 28,000 Change to previous period -0,500	Rate 29,000 Change to previous period -0,200
06.03	Rate 28,000 Change to previous period -0,500	Rate 29,000 Change to previous period -0,200

Currency rates in Lutsk

United States dollar

Euro

Polish złoty

Pound sterling

Australian dollar