Exchangers Canadian dollar in Lutsk

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Salut Lutsk, As of 22:50 CAD	Rate 28,000 Change to previous period +1,000	Rate 30,000 Change to previous period -0,550
15.04 Rate 28,000 Change to previous period +1,000 Rate 30,000 Change to previous period -0,550 14.04 Rate 28,000 Change to previous period +1,000 Rate 30,000 Change to previous period -0,550 13.04 Rate 28,000 Change to previous period +1,000 Rate 30,000 Change to previous period -0,550 12.04 Rate 28,000 Change to previous period +1,000 Rate 30,000 Change to previous period -0,550 11.04 Rate 28,000 Change to previous period +1,000 Rate 30,000 Change to previous period -0,550 10.04 Rate 28,000 Change to previous period +1,000 Rate 30,000 Change to previous period -0,550 09.04 Rate 28,000 Change to previous period +1,000 Rate 30,000 Change to previous period -0,550
Money24/7 Lutsk, As of 22:50 CAD	Rate 28,500 Change to previous period +0,100	Rate 29,500 Change to previous period +0,500
15.04 Rate 28,500 Change to previous period +0,100 Rate 29,500 Change to previous period +0,500 14.04 Rate 28,500 Change to previous period +0,100 Rate 29,500 Change to previous period +0,500 13.04 Rate 28,500 Change to previous period +0,100 Rate 29,500 Change to previous period +0,500 12.04 Rate 28,500 Change to previous period +0,100 Rate 29,500 Change to previous period +0,500 11.04 Rate 28,500 Change to previous period +0,100 Rate 29,500 Change to previous period +0,500 10.04 Rate 28,400 Change to previous period +0,100 Rate 29,000 Change to previous period -0,300 09.04 Rate 28,300 Change to previous period -0,100 Rate 29,000 Change to previous period -0,300
OBMIN24 Lutsk, As of 22:50 CAD	Rate 29,150 Change to previous period +0,150	Rate 29,250 Change to previous period -0,350
15.04 Rate 29,000 Change to previous period -0,200 Rate 29,250 Change to previous period -0,350 14.04 Rate 29,200 Change to previous period +0,500 Rate 29,600 Change to previous period +0,200 13.04 Rate 28,700 Change to previous period -0,300 Rate 29,400 Change to previous period -0,600 12.04 Rate 28,700 Change to previous period -0,300 Rate 29,400 Change to previous period -0,600 11.04 Rate 28,700 Change to previous period -0,300 Rate 29,400 Change to previous period -0,600 10.04 Rate 29,000 Change to previous period +0,500 Rate 30,000 Change to previous period +1,000 09.04 Rate 28,500 Change to previous period -0,100 Rate 29,000 Change to previous period -0,100
Kurs Ok Lutsk, As of 22:50 CAD	Rate 27,000 Change to previous period -1,500	Rate 30,000 Change to previous period -1,000
15.04 Rate 27,000 Change to previous period -1,500 Rate 30,000 Change to previous period -1,000 14.04 Rate 27,000 Change to previous period -1,500 Rate 30,000 Change to previous period -1,000 13.04 Rate 27,000 Change to previous period -1,500 Rate 30,000 Change to previous period -1,000 12.04 Rate 27,000 Change to previous period -1,500 Rate 30,000 Change to previous period -1,000 11.04 Rate 27,000 Change to previous period -1,500 Rate 30,000 Change to previous period -1,000 10.04 Rate 27,000 Change to previous period -1,500 Rate 30,000 Change to previous period -1,000 09.04 Rate 27,000 Change to previous period -1,500 Rate 30,000 Change to previous period -1,000
Like Lutsk, As of 22:50 CAD	Rate 28,600 Change to previous period +0,100	Rate 29,350 Change to previous period -0,050
15.04 Rate 28,500 Change to previous period +0,100 Rate 29,400 Change to previous period +0,100 14.04 Rate 28,500 Change to previous period +0,100 Rate 29,400 Change to previous period +0,100 13.04 Rate 28,500 Change to previous period +0,100 Rate 29,400 Change to previous period +0,100 12.04 Rate 28,500 Change to previous period +0,100 Rate 29,400 Change to previous period +0,100 11.04 Rate 28,400 Change to previous period +0,100 Rate 29,300 Change to previous period +0,300 10.04 Rate 28,400 Change to previous period +0,100 Rate 29,300 Change to previous period +0,300 09.04 Rate 28,400 Change to previous period +0,100 Rate 29,300 Change to previous period +0,300
Voyage Lutsk, As of 22:50 CAD	Rate 28,600 Change to previous period +0,050	Rate 29,500 Change to previous period +0,300
15.04 Rate 28,550 Change to previous period +0,100 Rate 29,500 Change to previous period +0,300 14.04 Rate 28,550 Change to previous period +0,100 Rate 29,500 Change to previous period +0,300 13.04 Rate 28,550 Change to previous period +0,100 Rate 29,500 Change to previous period +0,300 12.04 Rate 28,550 Change to previous period +0,100 Rate 29,500 Change to previous period +0,300 11.04 Rate 28,450 Change to previous period +0,050 Rate 29,500 Change to previous period +0,300 10.04 Rate 28,450 Change to previous period +0,050 Rate 29,500 Change to previous period +0,300 09.04 Rate 28,450 Change to previous period +0,050 Rate 29,500 Change to previous period +0,300
Obminka Warshawka Lutsk, As of 22:50 CAD	Rate 27,050 Change to previous period -0,550	Rate 30,550 Change to previous period -0,400
15.04 Rate 27,050 Change to previous period -0,550 Rate 30,550 Change to previous period -0,400 14.04 Rate 27,050 Change to previous period -0,550 Rate 30,550 Change to previous period -0,400 13.04 Rate 27,050 Change to previous period -0,550 Rate 30,550 Change to previous period -0,400 12.04 Rate 27,050 Change to previous period -0,550 Rate 30,550 Change to previous period -0,400 11.04 Rate 27,050 Change to previous period -0,550 Rate 30,550 Change to previous period -0,400 10.04 Rate 27,050 Change to previous period -0,550 Rate 30,550 Change to previous period -0,400 09.04 Rate 27,050 Change to previous period -0,550 Rate 30,550 Change to previous period -0,400
Obminka Nova Liniya Lutsk, As of 22:50 CAD	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
15.04 Rate 27,050 Change to previous period +0,950 Rate 30,550 Change to previous period -0,350 14.04 Rate 27,050 Change to previous period +0,950 Rate 30,550 Change to previous period -0,350 13.04 Rate 27,050 Change to previous period +0,950 Rate 30,550 Change to previous period -0,350 12.04 Rate 27,050 Change to previous period +0,950 Rate 30,550 Change to previous period -0,350 11.04 Rate 27,050 Change to previous period +0,950 Rate 30,550 Change to previous period -0,350 10.04 Rate 27,050 Change to previous period +0,950 Rate 30,550 Change to previous period -0,350 09.04 Rate 27,050 Change to previous period +0,950 Rate 30,550 Change to previous period -0,350
Obminka Lutsk, As of 22:50 CAD	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
15.04 Rate 27,050 Change to previous period +0,950 Rate 30,550 Change to previous period -0,350 14.04 Rate 27,050 Change to previous period +0,950 Rate 30,550 Change to previous period -0,350 13.04 Rate 27,050 Change to previous period +0,950 Rate 30,550 Change to previous period -0,350 12.04 Rate 27,050 Change to previous period +0,950 Rate 30,550 Change to previous period -0,350 11.04 Rate 27,050 Change to previous period +0,950 Rate 30,550 Change to previous period -0,350 10.04 Rate 27,050 Change to previous period +0,950 Rate 30,550 Change to previous period -0,350 09.04 Rate 27,050 Change to previous period +0,950 Rate 30,550 Change to previous period -0,350
Cash Lutsk, As of 22:50 CAD	Rate 28,300 Change to previous period +0,100	Rate 30,000 Change to previous period +0,500
15.04 Rate 28,200 Change to previous period +0,200 Rate 29,500 Change to previous period -0,500 14.04 Rate 28,200 Change to previous period +0,200 Rate 29,500 Change to previous period -0,500 13.04 Rate 28,200 Change to previous period +0,200 Rate 29,500 Change to previous period -0,500 12.04 Rate 28,200 Change to previous period +0,200 Rate 29,500 Change to previous period -0,500 11.04 Rate 28,200 Change to previous period +0,200 Rate 29,500 Change to previous period -0,500 10.04 Rate 28,200 Change to previous period +0,200 Rate 29,500 Change to previous period -0,500 09.04 Rate 28,200 Change to previous period +0,200 Rate 29,500 Change to previous period -0,500
Сent Lutsk, As of 22:50 CAD	Rate 28,650 Change to previous period +0,050	Rate 30,000 Change to previous period +1,000
15.04 Rate 28,600 Change to previous period +0,050 Rate 30,000 Change to previous period +1,000 14.04 Rate 28,600 Change to previous period +0,050 Rate 30,000 Change to previous period +1,000 13.04 Rate 28,550 Change to previous period +0,020 Rate 30,000 Change to previous period +1,000 12.04 Rate 28,530 Change to previous period +0,010 Rate 30,000 Change to previous period +1,000 11.04 Rate 28,520 Change to previous period +0,070 Rate 30,000 Change to previous period +1,000 10.04 Rate 28,450 Change to previous period +0,050 Rate 29,000 Change to previous period -0,900 09.04 Rate 28,450 Change to previous period +0,050 Rate 29,000 Change to previous period -0,900
West Finance Lutsk, As of 22:50 CAD	Rate 27,500 Change to previous period +0,500	Rate 29,000 Change to previous period -1,000
15.04 Rate 27,500 Change to previous period +0,500 Rate 29,000 Change to previous period -1,000 14.04 Rate 27,500 Change to previous period +0,500 Rate 29,000 Change to previous period -1,000 13.04 Rate 27,500 Change to previous period +0,500 Rate 29,000 Change to previous period -1,000 12.04 Rate 27,500 Change to previous period +0,500 Rate 29,000 Change to previous period -1,000 11.04 Rate 27,500 Change to previous period +0,500 Rate 29,000 Change to previous period -1,000 10.04 Rate 27,500 Change to previous period +0,500 Rate 29,000 Change to previous period -1,000 09.04 Rate 27,500 Change to previous period +0,500 Rate 29,000 Change to previous period -1,000
Niko Lutsk, As of 22:50 CAD	Rate 28,000 Change to previous period 0,000	Rate 30,000 Change to previous period 0,000
15.04 Rate 28,000 Change to previous period 0,000 Rate 30,000 Change to previous period 0,000 14.04 Rate 28,000 Change to previous period 0,000 Rate 30,000 Change to previous period 0,000 13.04 Rate 28,000 Change to previous period 0,000 Rate 30,000 Change to previous period 0,000 12.04 Rate 28,000 Change to previous period 0,000 Rate 30,000 Change to previous period 0,000 11.04 Rate 28,000 Change to previous period 0,000 Rate 30,000 Change to previous period 0,000 10.04 Rate 28,000 Change to previous period 0,000 Rate 30,000 Change to previous period 0,000 09.04 Rate 28,000 Change to previous period 0,000 Rate 30,000 Change to previous period 0,000
Goverla Lutsk, As of 22:50 CAD	Rate 28,280 Change to previous period -0,180	Rate 29,380 Change to previous period -0,140
15.04 Rate 28,280 Change to previous period -0,180 Rate 29,380 Change to previous period -0,140 14.04 Rate 28,460 Change to previous period +0,130 Rate 29,520 Change to previous period -0,040 13.04 Rate 28,460 Change to previous period +0,130 Rate 29,560 Change to previous period 0,000 12.04 Rate 28,460 Change to previous period +0,130 Rate 29,560 Change to previous period 0,000 11.04 Rate 28,460 Change to previous period +0,130 Rate 29,560 Change to previous period +0,320 10.04 Rate 28,330 Change to previous period +0,110 Rate 29,240 Change to previous period -0,040 09.04 Rate 28,220 Change to previous period +0,110 Rate 29,280 Change to previous period +0,080
Balance Lutsk, As of 22:50 CAD	Rate 27,000 Change to previous period -1,000	Rate 30,000 Change to previous period +0,500
15.04 Rate 27,000 Change to previous period -1,000 Rate 30,000 Change to previous period +0,500 14.04 Rate 27,000 Change to previous period -1,000 Rate 30,000 Change to previous period +0,500 13.04 Rate 27,000 Change to previous period -1,000 Rate 30,000 Change to previous period +0,500 12.04 Rate 27,000 Change to previous period -1,000 Rate 30,000 Change to previous period +0,500 11.04 Rate 27,000 Change to previous period -1,000 Rate 30,000 Change to previous period +0,500 10.04 Rate 27,000 Change to previous period -1,000 Rate 29,500 Change to previous period +0,300 09.04 Rate 27,000 Change to previous period -1,000 Rate 29,500 Change to previous period +0,300

Dynamics of exchange rate change Canadian dollar