Exchangers Canadian dollar in Lutsk

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Salut Lutsk, as of 08:51 CAD	Rate 29,500 Change to previous period 0,000	Rate 30,500 Change to previous period 0,000
04.12 Rate 29,500 Change to previous period 0,000 Rate 30,500 Change to previous period 0,000 03.12 Rate 29,500 Change to previous period +0,500 Rate 30,500 Change to previous period +0,350 02.12 Rate 29,000 Change to previous period 0,000 Rate 30,150 Change to previous period 0,000 01.12 Rate 29,000 Change to previous period 0,000 Rate 30,150 Change to previous period 0,000 30.11 Rate 29,000 Change to previous period 0,000 Rate 30,150 Change to previous period 0,000 29.11 Rate 29,000 Change to previous period 0,000 Rate 30,150 Change to previous period 0,000 28.11 Rate 29,000 Change to previous period 0,000 Rate 30,150 Change to previous period 0,000
Money24/7 Lutsk, as of 08:50 CAD	Rate 29,500 Change to previous period 0,000	Rate 30,200 Change to previous period 0,000
04.12 Rate 29,500 Change to previous period 0,000 Rate 30,200 Change to previous period 0,000 03.12 Rate 29,500 Change to previous period 0,000 Rate 30,200 Change to previous period 0,000 02.12 Rate 29,500 Change to previous period 0,000 Rate 30,200 Change to previous period 0,000 01.12 Rate 29,500 Change to previous period 0,000 Rate 30,200 Change to previous period 0,000 30.11 Rate 29,500 Change to previous period 0,000 Rate 30,200 Change to previous period 0,000 29.11 Rate 29,500 Change to previous period 0,000 Rate 30,200 Change to previous period 0,000 28.11 Rate 29,500 Change to previous period 0,000 Rate 30,200 Change to previous period 0,000
OBMIN24 Lutsk, as of 08:51 CAD	Rate 30,000 Change to previous period 0,000	Rate 30,200 Change to previous period 0,000
04.12 Rate 30,000 Change to previous period +0,100 Rate 30,200 Change to previous period +0,200 03.12 Rate 29,900 Change to previous period +0,050 Rate 30,000 Change to previous period -0,050 02.12 Rate 29,850 Change to previous period -0,050 Rate 30,050 Change to previous period -0,050 01.12 Rate 29,900 Change to previous period 0,000 Rate 30,100 Change to previous period 0,000 30.11 Rate 29,900 Change to previous period 0,000 Rate 30,100 Change to previous period 0,000 29.11 Rate 29,900 Change to previous period +0,100 Rate 30,100 Change to previous period 0,000 28.11 Rate 29,800 Change to previous period 0,000 Rate 30,100 Change to previous period 0,000
Kurs Ok Lutsk, as of 08:50 CAD	Rate 29,000 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
04.12 Rate 29,000 Change to previous period 0,000 Rate 31,000 Change to previous period 0,000 03.12 Rate 29,000 Change to previous period 0,000 Rate 31,000 Change to previous period 0,000 02.12 Rate 29,000 Change to previous period 0,000 Rate 31,000 Change to previous period 0,000 01.12 Rate 29,000 Change to previous period 0,000 Rate 31,000 Change to previous period 0,000 30.11 Rate 29,000 Change to previous period 0,000 Rate 31,000 Change to previous period 0,000 29.11 Rate 29,000 Change to previous period 0,000 Rate 31,000 Change to previous period 0,000 28.11 Rate 29,000 Change to previous period 0,000 Rate 31,000 Change to previous period 0,000
Like Lutsk, as of 08:50 CAD	Rate 29,500 Change to previous period 0,000	Rate 30,200 Change to previous period 0,000
04.12 Rate 29,500 Change to previous period 0,000 Rate 30,200 Change to previous period 0,000 03.12 Rate 29,500 Change to previous period 0,000 Rate 30,200 Change to previous period 0,000 02.12 Rate 29,500 Change to previous period 0,000 Rate 30,200 Change to previous period 0,000 01.12 Rate 29,500 Change to previous period 0,000 Rate 30,200 Change to previous period 0,000 30.11 Rate 29,500 Change to previous period 0,000 Rate 30,200 Change to previous period 0,000 29.11 Rate 29,500 Change to previous period 0,000 Rate 30,200 Change to previous period 0,000 28.11 Rate 29,500 Change to previous period 0,000 Rate 30,200 Change to previous period 0,000
Voyage Lutsk, as of 08:51 CAD	Rate 29,600 Change to previous period 0,000	Rate 30,100 Change to previous period 0,000
04.12 Rate 29,600 Change to previous period 0,000 Rate 30,100 Change to previous period 0,000 03.12 Rate 29,600 Change to previous period +0,100 Rate 30,100 Change to previous period +0,100 02.12 Rate 29,500 Change to previous period 0,000 Rate 30,000 Change to previous period 0,000 01.12 Rate 29,500 Change to previous period 0,000 Rate 30,000 Change to previous period 0,000 30.11 Rate 29,500 Change to previous period 0,000 Rate 30,000 Change to previous period 0,000 29.11 Rate 29,500 Change to previous period 0,000 Rate 30,000 Change to previous period 0,000 28.11 Rate 29,500 Change to previous period 0,000 Rate 30,000 Change to previous period 0,000
Obminka Warshawka Lutsk, as of 08:51 CAD	Rate 28,550 Change to previous period 0,000	Rate 31,300 Change to previous period 0,000
04.12 Rate 28,550 Change to previous period 0,000 Rate 31,300 Change to previous period 0,000 03.12 Rate 28,550 Change to previous period 0,000 Rate 31,300 Change to previous period 0,000 02.12 Rate 28,550 Change to previous period 0,000 Rate 31,300 Change to previous period 0,000 01.12 Rate 28,550 Change to previous period 0,000 Rate 31,300 Change to previous period 0,000 30.11 Rate 28,550 Change to previous period 0,000 Rate 31,300 Change to previous period 0,000 29.11 Rate 28,550 Change to previous period 0,000 Rate 31,300 Change to previous period 0,000 28.11 Rate 28,550 Change to previous period 0,000 Rate 31,300 Change to previous period 0,000
Obminka Nova Liniya Lutsk, as of 08:51 CAD	Rate 29,050 Change to previous period 0,000	Rate 31,250 Change to previous period 0,000
04.12 Rate 29,050 Change to previous period 0,000 Rate 31,250 Change to previous period 0,000 03.12 Rate 29,050 Change to previous period 0,000 Rate 31,250 Change to previous period 0,000 02.12 Rate 29,050 Change to previous period 0,000 Rate 31,250 Change to previous period 0,000 01.12 Rate 29,050 Change to previous period 0,000 Rate 31,250 Change to previous period 0,000 30.11 Rate 29,050 Change to previous period 0,000 Rate 31,250 Change to previous period 0,000 29.11 Rate 29,050 Change to previous period 0,000 Rate 31,250 Change to previous period 0,000 28.11 Rate 29,050 Change to previous period 0,000 Rate 31,250 Change to previous period 0,000
Obminka Lutsk, as of 08:51 CAD	Rate 29,050 Change to previous period 0,000	Rate 31,250 Change to previous period 0,000
04.12 Rate 29,050 Change to previous period 0,000 Rate 31,250 Change to previous period 0,000 03.12 Rate 29,050 Change to previous period 0,000 Rate 31,250 Change to previous period 0,000 02.12 Rate 29,050 Change to previous period 0,000 Rate 31,250 Change to previous period 0,000 01.12 Rate 29,050 Change to previous period 0,000 Rate 31,250 Change to previous period 0,000 30.11 Rate 29,050 Change to previous period 0,000 Rate 31,250 Change to previous period 0,000 29.11 Rate 29,050 Change to previous period 0,000 Rate 31,250 Change to previous period 0,000 28.11 Rate 29,050 Change to previous period 0,000 Rate 31,250 Change to previous period 0,000
Cash Lutsk, as of 08:50 CAD	Rate 29,500 Change to previous period 0,000	Rate 30,500 Change to previous period 0,000
04.12 Rate 29,500 Change to previous period -0,200 Rate 30,500 Change to previous period 0,000 03.12 Rate 29,700 Change to previous period +0,200 Rate 30,500 Change to previous period 0,000 02.12 Rate 29,500 Change to previous period -0,100 Rate 30,500 Change to previous period 0,000 01.12 Rate 29,600 Change to previous period 0,000 Rate 30,500 Change to previous period 0,000 30.11 Rate 29,600 Change to previous period 0,000 Rate 30,500 Change to previous period 0,000 29.11 Rate 29,600 Change to previous period +0,100 Rate 30,500 Change to previous period 0,000 28.11 Rate 29,500 Change to previous period -0,200 Rate 30,500 Change to previous period 0,000
Сent Lutsk, as of 08:50 CAD	Rate 29,600 Change to previous period 0,000	Rate 30,150 Change to previous period 0,000
04.12 Rate 29,600 Change to previous period 0,000 Rate 30,150 Change to previous period 0,000 03.12 Rate 29,600 Change to previous period 0,000 Rate 30,150 Change to previous period 0,000 02.12 Rate 29,600 Change to previous period 0,000 Rate 30,150 Change to previous period 0,000 01.12 Rate 29,600 Change to previous period 0,000 Rate 30,150 Change to previous period 0,000 30.11 Rate 29,600 Change to previous period 0,000 Rate 30,150 Change to previous period 0,000 29.11 Rate 29,600 Change to previous period 0,000 Rate 30,150 Change to previous period 0,000 28.11 Rate 29,600 Change to previous period 0,000 Rate 30,150 Change to previous period 0,000
West Finance Lutsk, as of 08:51 CAD	Rate 28,500 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
04.12 Rate 28,500 Change to previous period 0,000 Rate 31,000 Change to previous period 0,000 03.12 Rate 28,500 Change to previous period 0,000 Rate 31,000 Change to previous period 0,000 02.12 Rate 28,500 Change to previous period 0,000 Rate 31,000 Change to previous period 0,000 01.12 Rate 28,500 Change to previous period 0,000 Rate 31,000 Change to previous period 0,000 30.11 Rate 28,500 Change to previous period 0,000 Rate 31,000 Change to previous period 0,000 29.11 Rate 28,500 Change to previous period 0,000 Rate 31,000 Change to previous period 0,000 28.11 Rate 28,500 Change to previous period 0,000 Rate 31,000 Change to previous period 0,000
Niko Lutsk, as of 08:51 CAD	Rate 29,500 Change to previous period 0,000	Rate 30,500 Change to previous period 0,000
04.12 Rate 29,500 Change to previous period 0,000 Rate 30,500 Change to previous period 0,000 03.12 Rate 29,500 Change to previous period 0,000 Rate 30,500 Change to previous period 0,000 02.12 Rate 29,500 Change to previous period 0,000 Rate 30,500 Change to previous period 0,000 01.12 Rate 29,500 Change to previous period 0,000 Rate 30,500 Change to previous period 0,000 30.11 Rate 29,500 Change to previous period 0,000 Rate 30,500 Change to previous period 0,000 29.11 Rate 29,500 Change to previous period 0,000 Rate 30,500 Change to previous period 0,000 28.11 Rate 29,500 Change to previous period 0,000 Rate 30,500 Change to previous period 0,000
Goverla Lutsk, as of 08:50 CAD	Rate 29,510 Change to previous period 0,000	Rate 30,330 Change to previous period 0,000
04.12 Rate 29,510 Change to previous period 0,000 Rate 30,330 Change to previous period 0,000 03.12 Rate 29,510 Change to previous period +0,160 Rate 30,330 Change to previous period +0,130 02.12 Rate 29,350 Change to previous period 0,000 Rate 30,200 Change to previous period -0,020 01.12 Rate 29,350 Change to previous period +0,020 Rate 30,220 Change to previous period +0,040 30.11 Rate 29,330 Change to previous period 0,000 Rate 30,180 Change to previous period 0,000 29.11 Rate 29,330 Change to previous period 0,000 Rate 30,180 Change to previous period 0,000 28.11 Rate 29,330 Change to previous period -0,120 Rate 30,180 Change to previous period -0,030
Balance Lutsk, as of 08:50 CAD	Rate 29,000 Change to previous period 0,000	Rate 30,300 Change to previous period 0,000
04.12 Rate 29,000 Change to previous period 0,000 Rate 30,300 Change to previous period 0,000 03.12 Rate 29,000 Change to previous period 0,000 Rate 30,300 Change to previous period 0,000 02.12 Rate 29,000 Change to previous period 0,000 Rate 30,300 Change to previous period 0,000 01.12 Rate 29,000 Change to previous period 0,000 Rate 30,300 Change to previous period 0,000 30.11 Rate 29,000 Change to previous period 0,000 Rate 30,300 Change to previous period 0,000 29.11 Rate 29,000 Change to previous period 0,000 Rate 30,300 Change to previous period 0,000 28.11 Rate 29,000 Change to previous period 0,000 Rate 30,300 Change to previous period 0,000

Dynamics of exchange rate change Canadian dollar