Exchangers Canadian dollar in Lutsk

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Salut Lutsk, as of 15:25 CAD	Rate 29,500 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
17.02 Rate 29,500 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 16.02 Rate 29,500 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 15.02 Rate 29,500 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 14.02 Rate 29,500 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 13.02 Rate 29,500 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 12.02 Rate 29,500 Change to previous period 0,000 Rate 31,900 Change to previous period +0,100 11.02 Rate 29,500 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000
Limon Kurs Lutsk, as of 15:25 CAD	Rate 31,400 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
17.02 Rate 31,400 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000 16.02 Rate 31,400 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000 15.02 Rate 31,400 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000 14.02 Rate 31,400 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000 13.02 Rate 31,400 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000 12.02 Rate 31,400 Change to previous period +0,280 Rate 31,800 Change to previous period 0,000 11.02 Rate 31,120 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000
Money24/7 Lutsk, as of 15:25 CAD	Rate 30,250 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
17.02 Rate 30,250 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 16.02 Rate 30,250 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 15.02 Rate 30,250 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 14.02 Rate 30,250 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 13.02 Rate 30,250 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 12.02 Rate 30,250 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 11.02 Rate 30,250 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000
OBMIN24 Lutsk, as of 15:25 CAD	Rate 31,500 Change to previous period +0,200	Rate 31,800 Change to previous period +0,100
17.02 Rate 31,300 Change to previous period -0,150 Rate 31,700 Change to previous period -0,050 16.02 Rate 31,450 Change to previous period -0,050 Rate 31,750 Change to previous period -0,050 15.02 Rate 31,500 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000 14.02 Rate 31,500 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000 13.02 Rate 31,500 Change to previous period -0,100 Rate 31,800 Change to previous period -0,100 12.02 Rate 31,600 Change to previous period +0,100 Rate 31,900 Change to previous period +0,100 11.02 Rate 31,500 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000
Kurs Ok Lutsk, as of 15:25 CAD	Rate 29,500 Change to previous period 0,000	Rate 31,500 Change to previous period 0,000
17.02 Rate 29,500 Change to previous period 0,000 Rate 31,500 Change to previous period 0,000 16.02 Rate 29,500 Change to previous period 0,000 Rate 31,500 Change to previous period 0,000 15.02 Rate 29,500 Change to previous period 0,000 Rate 31,500 Change to previous period 0,000 14.02 Rate 29,500 Change to previous period 0,000 Rate 31,500 Change to previous period 0,000 13.02 Rate 29,500 Change to previous period 0,000 Rate 31,500 Change to previous period 0,000 12.02 Rate 29,500 Change to previous period 0,000 Rate 31,500 Change to previous period 0,000 11.02 Rate 29,500 Change to previous period 0,000 Rate 31,500 Change to previous period 0,000
Like Lutsk, as of 15:25 CAD	Rate 31,300 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
17.02 Rate 31,300 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000 16.02 Rate 31,300 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000 15.02 Rate 31,300 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000 14.02 Rate 31,300 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000 13.02 Rate 31,300 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000 12.02 Rate 31,300 Change to previous period +0,300 Rate 31,800 Change to previous period +0,300 11.02 Rate 31,000 Change to previous period 0,000 Rate 31,500 Change to previous period 0,000
Voyage Lutsk, as of 15:26 CAD	Rate 31,400 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000
17.02 Rate 31,400 Change to previous period 0,000 Rate 31,700 Change to previous period 0,000 16.02 Rate 31,400 Change to previous period 0,000 Rate 31,700 Change to previous period 0,000 15.02 Rate 31,400 Change to previous period +0,280 Rate 31,700 Change to previous period 0,000 14.02 Rate 31,120 Change to previous period 0,000 Rate 31,700 Change to previous period 0,000 13.02 Rate 31,120 Change to previous period 0,000 Rate 31,700 Change to previous period 0,000 12.02 Rate 31,120 Change to previous period 0,000 Rate 31,700 Change to previous period 0,000 11.02 Rate 31,120 Change to previous period 0,000 Rate 31,700 Change to previous period 0,000
Obminka Warshawka Lutsk, as of 15:25 CAD	Rate 28,550 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
17.02 Rate 28,550 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 16.02 Rate 28,550 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 15.02 Rate 28,550 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 14.02 Rate 28,550 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 13.02 Rate 28,550 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 12.02 Rate 28,550 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 11.02 Rate 28,550 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000
Obminka Nova Liniya Lutsk, as of 15:25 CAD	Rate 29,050 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
17.02 Rate 29,050 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 16.02 Rate 29,050 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 15.02 Rate 29,050 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 14.02 Rate 29,050 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 13.02 Rate 29,050 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 12.02 Rate 29,050 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 11.02 Rate 29,050 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000
Obminka Lutsk, as of 15:25 CAD	Rate 29,050 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
17.02 Rate 29,050 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 16.02 Rate 29,050 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 15.02 Rate 29,050 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 14.02 Rate 29,050 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 13.02 Rate 29,050 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 12.02 Rate 29,050 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 11.02 Rate 29,050 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000
Cash Lutsk, as of 15:25 CAD	Rate 31,400 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
17.02 Rate 31,400 Change to previous period 0,000 Rate 32,000 Change to previous period 0,000 16.02 Rate 31,400 Change to previous period 0,000 Rate 32,000 Change to previous period 0,000 15.02 Rate 31,400 Change to previous period 0,000 Rate 32,000 Change to previous period 0,000 14.02 Rate 31,400 Change to previous period 0,000 Rate 32,000 Change to previous period 0,000 13.02 Rate 31,400 Change to previous period +0,100 Rate 32,000 Change to previous period 0,000 12.02 Rate 31,300 Change to previous period 0,000 Rate 32,000 Change to previous period 0,000 11.02 Rate 31,300 Change to previous period +0,200 Rate 32,000 Change to previous period 0,000
Сent Lutsk, as of 15:25 CAD	Rate 31,500 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000
17.02 Rate 31,500 Change to previous period 0,000 Rate 31,700 Change to previous period 0,000 16.02 Rate 31,500 Change to previous period 0,000 Rate 31,700 Change to previous period 0,000 15.02 Rate 31,500 Change to previous period 0,000 Rate 31,700 Change to previous period 0,000 14.02 Rate 31,500 Change to previous period +0,100 Rate 31,700 Change to previous period 0,000 13.02 Rate 31,400 Change to previous period +0,100 Rate 31,700 Change to previous period 0,000 12.02 Rate 31,300 Change to previous period +0,180 Rate 31,700 Change to previous period 0,000 11.02 Rate 31,120 Change to previous period 0,000 Rate 31,700 Change to previous period 0,000
West Finance Lutsk, as of 15:26 CAD	Rate 29,500 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
17.02 Rate 29,500 Change to previous period 0,000 Rate 32,000 Change to previous period 0,000 16.02 Rate 29,500 Change to previous period 0,000 Rate 32,000 Change to previous period 0,000 15.02 Rate 29,500 Change to previous period 0,000 Rate 32,000 Change to previous period 0,000 14.02 Rate 29,500 Change to previous period 0,000 Rate 32,000 Change to previous period 0,000 13.02 Rate 29,500 Change to previous period 0,000 Rate 32,000 Change to previous period 0,000 12.02 Rate 29,500 Change to previous period 0,000 Rate 32,000 Change to previous period 0,000 11.02 Rate 29,500 Change to previous period 0,000 Rate 32,000 Change to previous period 0,000
Niko Lutsk, as of 15:25 CAD	Rate 31,500 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
17.02 Rate 31,500 Change to previous period 0,000 Rate 32,000 Change to previous period 0,000 16.02 Rate 31,500 Change to previous period 0,000 Rate 32,000 Change to previous period 0,000 15.02 Rate 31,500 Change to previous period 0,000 Rate 32,000 Change to previous period 0,000 14.02 Rate 31,500 Change to previous period 0,000 Rate 32,000 Change to previous period 0,000 13.02 Rate 31,500 Change to previous period 0,000 Rate 32,000 Change to previous period 0,000 12.02 Rate 31,500 Change to previous period 0,000 Rate 32,000 Change to previous period 0,000 11.02 Rate 31,500 Change to previous period 0,000 Rate 32,000 Change to previous period 0,000
Goverla Lutsk, as of 15:25 CAD	Rate 30,260 Change to previous period 0,000	Rate 31,600 Change to previous period 0,000
17.02 Rate 30,260 Change to previous period 0,000 Rate 31,600 Change to previous period -0,090 16.02 Rate 30,260 Change to previous period +0,140 Rate 31,690 Change to previous period 0,000 15.02 Rate 30,120 Change to previous period 0,000 Rate 31,690 Change to previous period 0,000 14.02 Rate 30,120 Change to previous period 0,000 Rate 31,690 Change to previous period 0,000 13.02 Rate 30,120 Change to previous period 0,000 Rate 31,690 Change to previous period 0,000 12.02 Rate 30,120 Change to previous period -0,240 Rate 31,690 Change to previous period +0,010 11.02 Rate 30,360 Change to previous period 0,000 Rate 31,680 Change to previous period +0,030

Dynamics of exchange rate change Canadian dollar