Canadian dollar

Currency exchange

  • Exchange rate

Exchanges Canadian dollar to Lutsk

As of

Exchanger
Purchase
Selling

Credit Agricole Bank

As of 12:40

CAD
Rate
28,880
Change to previous period
+0,130
Rate
29,880
Change to previous period
+0,130
20.11
Rate
28,880
Change to previous period
+0,130
Rate
29,880
Change to previous period
+0,130
19.11
Rate
28,750
Change to previous period
+0,050
Rate
29,750
Change to previous period
+0,050
18.11
Rate
28,700
Change to previous period
-0,180
Rate
29,700
Change to previous period
-0,180
17.11
Rate
28,700
Change to previous period
-0,180
Rate
29,700
Change to previous period
-0,180
16.11
Rate
28,700
Change to previous period
-0,180
Rate
29,700
Change to previous period
-0,180
15.11
Rate
28,700
Change to previous period
-0,180
Rate
29,700
Change to previous period
-0,180
14.11
Rate
28,700
Change to previous period
-0,180
Rate
29,700
Change to previous period
-0,180

Kurs Ok

As of 12:40

CAD
Rate
29,000
Change to previous period
-1,000
Rate
31,000
Change to previous period
0,000
20.11
Rate
29,000
Change to previous period
-1,000
Rate
31,000
Change to previous period
0,000
19.11
Rate
29,000
Change to previous period
-1,000
Rate
31,000
Change to previous period
0,000
18.11
Rate
29,000
Change to previous period
-1,000
Rate
31,000
Change to previous period
0,000
17.11
Rate
29,000
Change to previous period
-1,000
Rate
31,000
Change to previous period
0,000
16.11
Rate
29,000
Change to previous period
-1,000
Rate
31,000
Change to previous period
0,000
15.11
Rate
29,000
Change to previous period
-1,000
Rate
31,000
Change to previous period
0,000
14.11
Rate
29,000
Change to previous period
-1,000
Rate
31,000
Change to previous period
0,000

West Finance

As of 12:40

CAD
Rate
28,800
Change to previous period
-1,000
Rate
30,000
Change to previous period
-1,000
20.11
Rate
28,800
Change to previous period
-1,000
Rate
30,000
Change to previous period
-1,000
19.11
Rate
28,800
Change to previous period
-1,000
Rate
30,000
Change to previous period
-1,000
18.11
Rate
28,800
Change to previous period
-1,000
Rate
30,000
Change to previous period
-1,000
17.11
Rate
28,800
Change to previous period
-1,000
Rate
30,000
Change to previous period
-1,000
16.11
Rate
28,800
Change to previous period
-1,000
Rate
30,000
Change to previous period
-1,000
15.11
Rate
28,800
Change to previous period
-1,000
Rate
30,000
Change to previous period
-1,000
14.11
Rate
28,800
Change to previous period
-1,000
Rate
30,000
Change to previous period
-1,000

Goverla

As of 12:40

CAD
Rate
29,100
Change to previous period
+0,100
Rate
30,000
Change to previous period
-0,030
20.11
Rate
29,100
Change to previous period
+0,100
Rate
30,000
Change to previous period
-0,030
19.11
Rate
29,100
Change to previous period
+0,100
Rate
30,000
Change to previous period
-0,030
18.11
Rate
29,000
Change to previous period
+0,340
Rate
30,030
Change to previous period
+0,150
17.11
Rate
29,000
Change to previous period
+0,340
Rate
30,030
Change to previous period
+0,150
16.11
Rate
29,000
Change to previous period
+0,340
Rate
30,030
Change to previous period
+0,150
15.11
Rate
29,000
Change to previous period
-0,220
Rate
30,030
Change to previous period
+0,030
14.11
Rate
28,660
Change to previous period
-0,560
Rate
29,880
Change to previous period
-0,210

Cash

As of 12:40

CAD
Rate
29,100
Change to previous period
+0,100
Rate
30,500
Change to previous period
-0,200
20.11
Rate
29,100
Change to previous period
+0,100
Rate
30,500
Change to previous period
-0,200
19.11
Rate
29,000
Change to previous period
-0,500
Rate
30,500
Change to previous period
-0,200
18.11
Rate
29,000
Change to previous period
-0,500
Rate
30,500
Change to previous period
-0,200
17.11
Rate
29,000
Change to previous period
-0,500
Rate
30,500
Change to previous period
-0,200
16.11
Rate
29,000
Change to previous period
-0,300
Rate
30,500
Change to previous period
-0,200
15.11
Rate
29,000
Change to previous period
-0,500
Rate
30,500
Change to previous period
-0,200
14.11
Rate
29,000
Change to previous period
-0,300
Rate
30,500
Change to previous period
-0,200

Obminka

As of 12:40

CAD
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000
20.11
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000
19.11
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000
18.11
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000
17.11
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000
16.11
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000
15.11
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000
14.11
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000

Сent

As of 12:40

CAD
Rate
29,110
Change to previous period
-0,090
Rate
29,770
Change to previous period
-0,010
20.11
Rate
29,110
Change to previous period
-0,090
Rate
29,770
Change to previous period
-0,010
19.11
Rate
29,200
Change to previous period
+0,200
Rate
29,780
Change to previous period
+0,080
18.11
Rate
29,200
Change to previous period
+0,200
Rate
29,700
Change to previous period
-0,080
17.11
Rate
29,200
Change to previous period
+0,200
Rate
29,780
Change to previous period
-0,020
16.11
Rate
29,200
Change to previous period
+0,200
Rate
29,780
Change to previous period
-0,020
15.11
Rate
29,000
Change to previous period
-0,300
Rate
29,800
Change to previous period
-0,040
14.11
Rate
29,000
Change to previous period
-0,300
Rate
29,800
Change to previous period
-0,080

Obminka Nova Liniya

As of 12:40

CAD
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000
20.11
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000
19.11
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000
18.11
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000
17.11
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000
16.11
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000
15.11
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000
14.11
Rate
26,100
Change to previous period
0,000
Rate
30,900
Change to previous period
0,000

Balance

As of 12:40

CAD
Rate
28,000
Change to previous period
+1,000
Rate
30,000
Change to previous period
-0,300
20.11
Rate
28,000
Change to previous period
+1,000
Rate
30,000
Change to previous period
-0,300
19.11
Rate
28,000
Change to previous period
+1,000
Rate
30,000
Change to previous period
-0,300
18.11
Rate
28,000
Change to previous period
+1,000
Rate
30,000
Change to previous period
-0,300
17.11
Rate
28,000
Change to previous period
+1,000
Rate
30,000
Change to previous period
-0,300
16.11
Rate
28,000
Change to previous period
+1,000
Rate
30,000
Change to previous period
-0,300
15.11
Rate
28,000
Change to previous period
+1,000
Rate
30,000
Change to previous period
-0,300
14.11
Rate
28,000
Change to previous period
+1,000
Rate
30,000
Change to previous period
-0,300

Obminka Warshawka

As of 12:40

CAD
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960
20.11
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960
19.11
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960
18.11
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960
17.11
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960
16.11
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960
15.11
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960
14.11
Rate
27,600
Change to previous period
+1,450
Rate
30,950
Change to previous period
+0,960

Voyage

As of 12:40

CAD
Rate
29,000
Change to previous period
-0,200
Rate
29,780
Change to previous period
-0,020
20.11
Rate
29,000
Change to previous period
-0,200
Rate
29,780
Change to previous period
-0,020
19.11
Rate
29,200
Change to previous period
-0,200
Rate
29,800
Change to previous period
-0,050
18.11
Rate
29,200
Change to previous period
-0,200
Rate
29,800
Change to previous period
-0,050
17.11
Rate
29,200
Change to previous period
-0,200
Rate
29,800
Change to previous period
-0,050
16.11
Rate
29,200
Change to previous period
-0,200
Rate
29,800
Change to previous period
-0,050
15.11
Rate
29,200
Change to previous period
-0,200
Rate
29,800
Change to previous period
-0,050
14.11
Rate
29,200
Change to previous period
-0,200
Rate
29,800
Change to previous period
-0,050

Like

As of 12:40

CAD
Rate
29,100
Change to previous period
-0,400
Rate
29,800
Change to previous period
-0,060
20.11
Rate
29,100
Change to previous period
-0,400
Rate
29,800
Change to previous period
-0,060
19.11
Rate
29,100
Change to previous period
-0,400
Rate
29,800
Change to previous period
-0,060
18.11
Rate
29,100
Change to previous period
-0,400
Rate
29,800
Change to previous period
-0,060
17.11
Rate
29,100
Change to previous period
-0,400
Rate
29,800
Change to previous period
-0,060
16.11
Rate
29,100
Change to previous period
-0,400
Rate
29,800
Change to previous period
-0,060
15.11
Rate
29,500
Change to previous period
+0,100
Rate
29,860
Change to previous period
-0,040
14.11
Rate
29,500
Change to previous period
+0,100
Rate
29,860
Change to previous period
-0,040

UFG

As of 12:40

CAD
Rate
25,000
Change to previous period
0,000
Rate
32,000
Change to previous period
0,000
20.11
Rate
25,000
Change to previous period
0,000
Rate
32,000
Change to previous period
0,000
19.11
Rate
25,000
Change to previous period
0,000
Rate
32,000
Change to previous period
0,000
18.11
Rate
25,000
Change to previous period
0,000
Rate
32,000
Change to previous period
0,000
17.11
Rate
25,000
Change to previous period
0,000
Rate
32,000
Change to previous period
0,000
16.11
Rate
25,000
Change to previous period
0,000
Rate
32,000
Change to previous period
0,000
15.11
Rate
25,000
Change to previous period
0,000
Rate
32,000
Change to previous period
0,000
14.11
Rate
25,000
Change to previous period
0,000
Rate
32,000
Change to previous period
0,000

Currency rates in Lutsk

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.