Canadian dollar

Currency exchange

  • Exchange rate

Exchanges Canadian dollar to Lutsk

As of

Exchanger
Purchase
Selling

Kurs Ok

As of 08:55

CAD
Rate
28,500
Change to previous period
-0,500
Rate
31,000
Change to previous period
0,000
04.02
Rate
28,500
Change to previous period
-0,500
Rate
31,000
Change to previous period
0,000
03.02
Rate
28,500
Change to previous period
-0,500
Rate
31,000
Change to previous period
0,000
02.02
Rate
28,500
Change to previous period
-0,500
Rate
31,000
Change to previous period
0,000
01.02
Rate
28,500
Change to previous period
-0,500
Rate
31,000
Change to previous period
0,000
31.01
Rate
28,500
Change to previous period
-0,500
Rate
31,000
Change to previous period
0,000
30.01
Rate
28,500
Change to previous period
-0,500
Rate
31,000
Change to previous period
0,000
29.01
Rate
28,500
Change to previous period
-0,500
Rate
31,000
Change to previous period
0,000

OBMIN24

As of 08:55

CAD
Rate
28,250
Change to previous period
+0,250
Rate
29,000
Change to previous period
-0,100
04.02
Rate
28,250
Change to previous period
+0,250
Rate
29,000
Change to previous period
-0,100
03.02
Rate
28,000
Change to previous period
-0,500
Rate
29,000
Change to previous period
-0,100
02.02
Rate
28,500
Change to previous period
-0,350
Rate
29,100
Change to previous period
-0,200
01.02
Rate
28,500
Change to previous period
-0,350
Rate
29,100
Change to previous period
-0,200
31.01
Rate
28,500
Change to previous period
-0,350
Rate
29,100
Change to previous period
-0,200
30.01
Rate
28,500
Change to previous period
-0,350
Rate
29,300
Change to previous period
+0,100
29.01
Rate
28,850
Change to previous period
+0,050
Rate
29,200
Change to previous period
-0,100

Money24/7

As of 08:55

CAD
Rate
28,000
Change to previous period
-0,500
Rate
29,400
Change to previous period
-0,100
04.02
Rate
28,000
Change to previous period
-0,500
Rate
29,400
Change to previous period
-0,100
03.02
Rate
28,000
Change to previous period
-0,500
Rate
29,400
Change to previous period
-0,100
02.02
Rate
28,500
Change to previous period
-0,400
Rate
29,500
Change to previous period
-0,100
01.02
Rate
28,500
Change to previous period
-0,400
Rate
29,500
Change to previous period
-0,100
31.01
Rate
28,500
Change to previous period
-0,400
Rate
29,500
Change to previous period
-0,100
30.01
Rate
28,900
Change to previous period
+0,050
Rate
29,500
Change to previous period
-0,100
29.01
Rate
28,900
Change to previous period
+0,050
Rate
29,500
Change to previous period
-0,100

Obminka Warshawka

As of 08:55

CAD
Rate
27,050
Change to previous period
-0,550
Rate
30,550
Change to previous period
-0,400
04.02
Rate
27,050
Change to previous period
-0,550
Rate
30,550
Change to previous period
-0,400
03.02
Rate
27,050
Change to previous period
-0,550
Rate
30,550
Change to previous period
-0,400
02.02
Rate
27,050
Change to previous period
-0,550
Rate
30,550
Change to previous period
-0,400
01.02
Rate
27,050
Change to previous period
-0,550
Rate
30,550
Change to previous period
-0,400
31.01
Rate
27,050
Change to previous period
-0,550
Rate
30,550
Change to previous period
-0,400
30.01
Rate
27,050
Change to previous period
-0,550
Rate
30,550
Change to previous period
-0,400
29.01
Rate
27,050
Change to previous period
-0,550
Rate
30,550
Change to previous period
-0,400

Goverla

As of 08:55

CAD
Rate
28,310
Change to previous period
0,000
Rate
29,330
Change to previous period
0,000
04.02
Rate
28,310
Change to previous period
+0,290
Rate
29,330
Change to previous period
0,000
03.02
Rate
28,020
Change to previous period
-0,730
Rate
29,330
Change to previous period
-0,060
02.02
Rate
28,750
Change to previous period
-0,080
Rate
29,390
Change to previous period
-0,050
01.02
Rate
28,750
Change to previous period
-0,080
Rate
29,390
Change to previous period
-0,050
31.01
Rate
28,750
Change to previous period
-0,080
Rate
29,440
Change to previous period
-0,050
30.01
Rate
28,830
Change to previous period
+0,010
Rate
29,490
Change to previous period
-0,010
29.01
Rate
28,820
Change to previous period
-0,040
Rate
29,500
Change to previous period
-0,090

West Finance

As of 08:55

CAD
Rate
26,000
Change to previous period
-2,000
Rate
29,000
Change to previous period
-1,000
04.02
Rate
26,000
Change to previous period
-2,000
Rate
29,000
Change to previous period
-1,000
03.02
Rate
26,000
Change to previous period
-2,000
Rate
29,000
Change to previous period
-1,000
02.02
Rate
28,000
Change to previous period
-0,800
Rate
30,000
Change to previous period
-1,000
01.02
Rate
28,000
Change to previous period
-0,800
Rate
30,000
Change to previous period
-1,000
31.01
Rate
28,000
Change to previous period
-0,800
Rate
30,000
Change to previous period
-1,000
30.01
Rate
28,000
Change to previous period
-0,800
Rate
30,000
Change to previous period
-1,000
29.01
Rate
28,000
Change to previous period
-0,800
Rate
30,000
Change to previous period
-1,000

Cash

As of 08:55

CAD
Rate
28,300
Change to previous period
+0,300
Rate
30,000
Change to previous period
+0,200
04.02
Rate
28,300
Change to previous period
+0,300
Rate
30,000
Change to previous period
+0,200
03.02
Rate
28,000
Change to previous period
-0,700
Rate
30,000
Change to previous period
+0,200
02.02
Rate
28,700
Change to previous period
+0,100
Rate
30,000
Change to previous period
+0,200
01.02
Rate
28,700
Change to previous period
+0,100
Rate
30,000
Change to previous period
+0,200
31.01
Rate
28,600
Change to previous period
-0,100
Rate
30,000
Change to previous period
+0,200
30.01
Rate
28,600
Change to previous period
-0,100
Rate
30,000
Change to previous period
+0,200
29.01
Rate
28,700
Change to previous period
+0,200
Rate
30,000
Change to previous period
+0,200

Obminka

As of 08:55

CAD
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
04.02
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
03.02
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
02.02
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
01.02
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
31.01
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
30.01
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
29.01
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350

Сent

As of 08:55

CAD
Rate
27,000
Change to previous period
-1,000
Rate
29,500
Change to previous period
+0,020
04.02
Rate
27,000
Change to previous period
-1,000
Rate
29,500
Change to previous period
+0,020
03.02
Rate
27,000
Change to previous period
-1,000
Rate
29,480
Change to previous period
-0,020
02.02
Rate
28,000
Change to previous period
-0,700
Rate
29,480
Change to previous period
-0,020
01.02
Rate
28,000
Change to previous period
-0,700
Rate
29,480
Change to previous period
-0,020
31.01
Rate
28,000
Change to previous period
-0,700
Rate
29,480
Change to previous period
-0,020
30.01
Rate
28,700
Change to previous period
-0,200
Rate
29,500
Change to previous period
-0,040
29.01
Rate
28,700
Change to previous period
-0,200
Rate
29,500
Change to previous period
-0,040

Obminka Nova Liniya

As of 08:55

CAD
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
04.02
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
03.02
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
02.02
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
01.02
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
31.01
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
30.01
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
29.01
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350

Balance

As of 08:55

CAD
Rate
27,000
Change to previous period
-1,000
Rate
29,500
Change to previous period
-0,100
04.02
Rate
27,000
Change to previous period
-1,000
Rate
29,500
Change to previous period
-0,100
03.02
Rate
27,000
Change to previous period
-1,000
Rate
29,500
Change to previous period
-0,100
02.02
Rate
27,000
Change to previous period
-1,000
Rate
29,500
Change to previous period
-0,100
01.02
Rate
27,000
Change to previous period
-1,000
Rate
29,500
Change to previous period
-0,100
31.01
Rate
27,000
Change to previous period
-1,000
Rate
29,500
Change to previous period
-0,100
30.01
Rate
28,000
Change to previous period
+1,000
Rate
29,600
Change to previous period
-0,100
29.01
Rate
28,000
Change to previous period
+1,000
Rate
29,600
Change to previous period
-0,100

Voyage

As of 08:55

CAD
Rate
28,000
Change to previous period
-0,500
Rate
29,500
Change to previous period
-0,200
04.02
Rate
28,000
Change to previous period
-0,500
Rate
29,500
Change to previous period
-0,200
03.02
Rate
28,000
Change to previous period
-0,500
Rate
29,500
Change to previous period
-0,200
02.02
Rate
28,000
Change to previous period
-0,500
Rate
29,500
Change to previous period
-0,200
01.02
Rate
28,000
Change to previous period
-0,500
Rate
29,500
Change to previous period
-0,200
31.01
Rate
28,500
Change to previous period
-0,500
Rate
29,700
Change to previous period
-0,300
30.01
Rate
28,500
Change to previous period
-0,500
Rate
29,700
Change to previous period
-0,300
29.01
Rate
28,500
Change to previous period
-0,500
Rate
29,700
Change to previous period
-0,300

Like

As of 08:55

CAD
Rate
28,350
Change to previous period
-0,250
Rate
29,350
Change to previous period
-0,050
04.02
Rate
28,350
Change to previous period
-0,250
Rate
29,350
Change to previous period
-0,050
03.02
Rate
28,350
Change to previous period
-0,250
Rate
29,350
Change to previous period
-0,050
02.02
Rate
28,600
Change to previous period
-0,300
Rate
29,400
Change to previous period
-0,050
01.02
Rate
28,600
Change to previous period
-0,300
Rate
29,400
Change to previous period
-0,050
31.01
Rate
28,900
Change to previous period
+0,100
Rate
29,450
Change to previous period
-0,050
30.01
Rate
28,900
Change to previous period
+0,100
Rate
29,500
Change to previous period
-0,050
29.01
Rate
28,900
Change to previous period
+0,100
Rate
29,500
Change to previous period
-0,050

Currency rates in Lutsk

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.