Сent

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Сent in Lutsk

As of 03:40

Currency

Purchase

Selling

United States dollar

As of 03:40

USD

Rate: 42,450
Change to previous period: 0,000

Rate: 42,850
Change to previous period: 0,000

14.12	Rate 42,450 Change to previous period 0,000	Rate 42,850 Change to previous period 0,000
13.12	Rate 42,450 Change to previous period +0,050	Rate 42,850 Change to previous period +0,150
12.12	Rate 42,400 Change to previous period +0,100	Rate 42,700 Change to previous period +0,100
11.12	Rate 42,300 Change to previous period -0,220	Rate 42,600 Change to previous period -0,250
10.12	Rate 42,520 Change to previous period +0,120	Rate 42,850 Change to previous period +0,150
09.12	Rate 42,400 Change to previous period 0,000	Rate 42,700 Change to previous period -0,100
08.12	Rate 42,400 Change to previous period +0,130	Rate 42,800 Change to previous period +0,100

Euro

As of 03:40

EUR

Rate: 49,760
Change to previous period: 0,000

Rate: 50,100
Change to previous period: 0,000

14.12	Rate 49,760 Change to previous period 0,000	Rate 50,100 Change to previous period 0,000
13.12	Rate 49,760 Change to previous period +0,160	Rate 50,100 Change to previous period +0,350
12.12	Rate 49,600 Change to previous period -0,030	Rate 49,750 Change to previous period -0,250
11.12	Rate 49,630 Change to previous period +0,230	Rate 50,000 Change to previous period +0,280
10.12	Rate 49,400 Change to previous period +0,100	Rate 49,720 Change to previous period +0,020
09.12	Rate 49,300 Change to previous period +0,300	Rate 49,700 Change to previous period +0,320
08.12	Rate 49,000 Change to previous period 0,000	Rate 49,380 Change to previous period -0,020

Polish złoty

As of 03:40

PLN

Rate: 11,780
Change to previous period: 0,000

Rate: 11,880
Change to previous period: 0,000

14.12	Rate 11,780 Change to previous period +0,010	Rate 11,880 Change to previous period +0,010
13.12	Rate 11,770 Change to previous period +0,070	Rate 11,870 Change to previous period +0,070
12.12	Rate 11,700 Change to previous period -0,050	Rate 11,800 Change to previous period -0,050
11.12	Rate 11,750 Change to previous period +0,080	Rate 11,850 Change to previous period +0,050
10.12	Rate 11,670 Change to previous period +0,040	Rate 11,800 Change to previous period +0,070
09.12	Rate 11,630 Change to previous period +0,080	Rate 11,730 Change to previous period +0,080
08.12	Rate 11,550 Change to previous period -0,070	Rate 11,650 Change to previous period -0,050

Pound sterling

As of 03:40

GBP

Rate: 56,200
Change to previous period: 0,000

Rate: 56,900
Change to previous period: 0,000

14.12	Rate 56,200 Change to previous period 0,000	Rate 56,900 Change to previous period 0,000
13.12	Rate 56,200 Change to previous period -0,200	Rate 56,900 Change to previous period 0,000
12.12	Rate 56,400 Change to previous period +0,100	Rate 56,900 Change to previous period 0,000
11.12	Rate 56,300 Change to previous period +0,300	Rate 56,900 Change to previous period +0,400
10.12	Rate 56,000 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
09.12	Rate 56,000 Change to previous period +0,100	Rate 56,500 Change to previous period 0,000
08.12	Rate 55,900 Change to previous period +0,050	Rate 56,500 Change to previous period 0,000

Australian dollar

As of 03:40

AUD

Rate: 26,000
Change to previous period: 0,000

Rate: 27,550
Change to previous period: 0,000

14.12	Rate 26,000 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
13.12	Rate 26,000 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
12.12	Rate 26,000 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
11.12	Rate 26,000 Change to previous period +1,000	Rate 27,550 Change to previous period 0,000
10.12	Rate 25,000 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
09.12	Rate 25,000 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
08.12	Rate 25,000 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000

Hungarian forint

As of 03:40

HUF

Rate: 0,110
Change to previous period: -52,890

Rate: 0,130
Change to previous period: -53,370

14.12	Rate 0,110 Change to previous period -1,880	Rate 0,130 Change to previous period -1,920
13.12	Rate 0,110 Change to previous period -3,910	Rate 0,130 Change to previous period -4,020
12.12	Rate 0,110 Change to previous period -52,890	Rate 0,130 Change to previous period -53,370
11.12	Rate 0,110 Change to previous period -3,240	Rate 0,130 Change to previous period -3,570
10.12	Rate 0,110 Change to previous period -29,500	Rate 0,130 Change to previous period -30,020
09.12	Rate 0,110 Change to previous period -4,890	Rate 0,130 Change to previous period -5,870
08.12	Rate 0,110 Change to previous period -3,890	Rate 0,130 Change to previous period -4,020

Danish krone

As of 03:40

DKK

Rate: 5,500
Change to previous period: +3,510

Rate: 6,000
Change to previous period: +3,950

14.12	Rate 5,500 Change to previous period -4,550	Rate 6,000 Change to previous period -5,500
13.12	Rate 5,500 Change to previous period -4,550	Rate 6,000 Change to previous period -5,500
12.12	Rate 5,500 Change to previous period -24,500	Rate 6,000 Change to previous period -24,500
11.12	Rate 5,500 Change to previous period +5,390	Rate 6,000 Change to previous period +5,870
10.12	Rate 5,300 Change to previous period +1,300	Rate 6,000 Change to previous period +1,850
09.12	Rate 5,000 Change to previous period -48,000	Rate 6,000 Change to previous period -47,500
08.12	Rate 5,000 Change to previous period -48,000	Rate 6,000 Change to previous period -47,500

Norwegian krone

As of 03:40

NOK

Rate: 3,350
Change to previous period: -5,350

Rate: 3,700
Change to previous period: -7,300

14.12	Rate 3,350 Change to previous period -26,750	Rate 3,700 Change to previous period -26,800
13.12	Rate 3,350 Change to previous period -5,350	Rate 3,700 Change to previous period -7,300
12.12	Rate 3,350 Change to previous period -0,670	Rate 3,700 Change to previous period -0,450
11.12	Rate 3,350 Change to previous period -6,700	Rate 3,700 Change to previous period -7,800
10.12	Rate 3,000 Change to previous period -5,700	Rate 3,700 Change to previous period -7,300
09.12	Rate 3,000 Change to previous period -5,700	Rate 3,700 Change to previous period -7,300
08.12	Rate 3,000 Change to previous period -7,050	Rate 3,700 Change to previous period -7,800

Canadian dollar

As of 03:40

CAD

Rate: 30,100
Change to previous period: +26,000

Rate: 30,500
Change to previous period: +26,350

14.12	Rate 30,100 Change to previous period +26,000	Rate 30,500 Change to previous period +26,350
13.12	Rate 30,000 Change to previous period +28,010	Rate 30,500 Change to previous period +28,450
12.12	Rate 30,000 Change to previous period +29,890	Rate 30,500 Change to previous period +30,370
11.12	Rate 30,000 Change to previous period +25,980	Rate 30,500 Change to previous period +26,350
10.12	Rate 29,610 Change to previous period +19,560	Rate 30,150 Change to previous period +18,650
09.12	Rate 29,610 Change to previous period +19,560	Rate 30,150 Change to previous period +18,650
08.12	Rate 29,610 Change to previous period +26,610	Rate 30,150 Change to previous period +26,450

Israeli new shekel

As of 03:40

ILS

Rate: 10,050
Change to previous period: +4,550

Rate: 11,500
Change to previous period: +5,500

14.12	Rate 10,050 Change to previous period +1,350	Rate 11,500 Change to previous period +0,500
13.12	Rate 10,050 Change to previous period -19,950	Rate 11,500 Change to previous period -19,000
12.12	Rate 10,050 Change to previous period +1,350	Rate 11,500 Change to previous period +0,500
11.12	Rate 10,050 Change to previous period +8,060	Rate 11,500 Change to previous period +9,450
10.12	Rate 10,050 Change to previous period -42,950	Rate 11,500 Change to previous period -42,000
09.12	Rate 10,050 Change to previous period +8,060	Rate 11,500 Change to previous period +9,470
08.12	Rate 10,050 Change to previous period +5,050	Rate 11,500 Change to previous period +5,500

Romanian leu

As of 03:40

RON

Rate: 8,700
Change to previous period: -44,300

Rate: 11,000
Change to previous period: -42,500

14.12	Rate 8,700 Change to previous period +5,350	Rate 11,000 Change to previous period +7,300
13.12	Rate 8,700 Change to previous period +8,590	Rate 11,000 Change to previous period +10,870
12.12	Rate 8,700 Change to previous period +5,350	Rate 11,000 Change to previous period +7,300
11.12	Rate 8,700 Change to previous period +8,590	Rate 11,000 Change to previous period +10,870
10.12	Rate 8,700 Change to previous period +8,590	Rate 11,000 Change to previous period +10,870
09.12	Rate 8,700 Change to previous period +6,710	Rate 11,000 Change to previous period +8,970
08.12	Rate 8,700 Change to previous period -20,910	Rate 11,000 Change to previous period -19,150

Swedish krona

As of 03:40

SEK

Rate: 4,100
Change to previous period: -5,950

Rate: 4,150
Change to previous period: -7,350

14.12	Rate 4,100 Change to previous period +0,750	Rate 4,150 Change to previous period +0,450
13.12	Rate 4,020 Change to previous period -48,980	Rate 4,150 Change to previous period -49,350
12.12	Rate 4,020 Change to previous period -25,980	Rate 4,150 Change to previous period -26,350
11.12	Rate 4,020 Change to previous period -48,980	Rate 4,150 Change to previous period -49,350
10.12	Rate 4,000 Change to previous period +1,000	Rate 4,150 Change to previous period +0,450
09.12	Rate 4,000 Change to previous period +1,000	Rate 4,150 Change to previous period +0,450
08.12	Rate 4,000 Change to previous period -4,700	Rate 4,150 Change to previous period -6,850

Czech koruna

As of 03:40

CZK

Rate: 1,990
Change to previous period: -1,360

Rate: 2,050
Change to previous period: -1,650

14.12	Rate 1,990 Change to previous period -3,510	Rate 2,050 Change to previous period -3,950
13.12	Rate 1,990 Change to previous period 0,000	Rate 2,050 Change to previous period 0,000
12.12	Rate 1,990 Change to previous period -8,060	Rate 2,050 Change to previous period -9,450
11.12	Rate 1,990 Change to previous period -6,710	Rate 2,050 Change to previous period -8,950
10.12	Rate 1,990 Change to previous period -3,310	Rate 2,030 Change to previous period -3,970
09.12	Rate 1,990 Change to previous period -27,620	Rate 2,030 Change to previous period -28,120
08.12	Rate 1,990 Change to previous period +1,880	Rate 2,030 Change to previous period +1,900

Swiss franc

As of 03:40

CHF

Rate: 53,000
Change to previous period: +22,900

Rate: 53,500
Change to previous period: +23,000

14.12	Rate 53,000 Change to previous period +52,890	Rate 53,500 Change to previous period +53,370
13.12	Rate 53,000 Change to previous period +47,500	Rate 53,500 Change to previous period +47,500
12.12	Rate 53,000 Change to previous period +47,500	Rate 53,500 Change to previous period +47,500
11.12	Rate 53,000 Change to previous period +47,500	Rate 53,500 Change to previous period +47,500
10.12	Rate 53,000 Change to previous period +51,010	Rate 53,500 Change to previous period +51,470
09.12	Rate 53,000 Change to previous period +49,000	Rate 53,500 Change to previous period +49,350
08.12	Rate 53,000 Change to previous period +49,000	Rate 53,500 Change to previous period +49,350