Сent

Currency exchange

Exchange rate
Dynamics

Exchange rate in Сent in Lutsk

As of 09:30

Currency

Purchase

Selling

United States dollar

As of 09:30

USD

Rate: 41,760
Change to previous period: +0,010

Rate: 42,200
Change to previous period: +0,150


21.02	Rate 41,750 Change to previous period +0,300	Rate 42,050 Change to previous period +0,300
20.02	Rate 41,450 Change to previous period -0,350	Rate 41,750 Change to previous period -0,350
19.02	Rate 41,800 Change to previous period +0,040	Rate 42,100 Change to previous period +0,430
18.02	Rate 41,760 Change to previous period +0,390	Rate 42,100 Change to previous period +0,430
17.02	Rate 41,370 Change to previous period +0,050	Rate 41,670 Change to previous period -0,050
16.02	Rate 41,320 Change to previous period -0,130	Rate 41,720 Change to previous period -0,030
15.02	Rate 41,320 Change to previous period -0,130	Rate 41,720 Change to previous period -0,030

Euro

As of 09:30

EUR

Rate: 43,830
Change to previous period: +0,010

Rate: 44,180
Change to previous period: +0,030


21.02	Rate 43,820 Change to previous period +0,070	Rate 44,150 Change to previous period +0,100
20.02	Rate 43,750 Change to previous period -0,020	Rate 44,050 Change to previous period +0,180
19.02	Rate 43,770 Change to previous period +0,010	Rate 43,870 Change to previous period -0,180
18.02	Rate 43,760 Change to previous period +0,050	Rate 44,050 Change to previous period +0,040
17.02	Rate 43,710 Change to previous period +0,010	Rate 44,010 Change to previous period -0,090
16.02	Rate 43,700 Change to previous period -0,120	Rate 44,100 Change to previous period -0,120
15.02	Rate 43,820 Change to previous period +0,260	Rate 44,220 Change to previous period +0,360

Polish złoty

As of 09:30

PLN

Rate: 10,510
Change to previous period: +0,010

Rate: 10,610
Change to previous period: +0,010


21.02	Rate 10,510 Change to previous period +0,010	Rate 10,610 Change to previous period +0,010
20.02	Rate 10,500 Change to previous period +0,030	Rate 10,600 Change to previous period +0,030
19.02	Rate 10,470 Change to previous period +0,010	Rate 10,570 Change to previous period +0,010
18.02	Rate 10,460 Change to previous period -0,010	Rate 10,560 Change to previous period -0,010
17.02	Rate 10,470 Change to previous period +0,030	Rate 10,570 Change to previous period +0,030
16.02	Rate 10,440 Change to previous period -0,020	Rate 10,540 Change to previous period -0,020
15.02	Rate 10,460 Change to previous period +0,050	Rate 10,560 Change to previous period -0,040

Pound sterling

As of 09:30

GBP

Rate: 52,200
Change to previous period: +0,100

Rate: 52,800
Change to previous period: +0,300


21.02	Rate 52,100 Change to previous period +0,050	Rate 52,500 Change to previous period +0,100
20.02	Rate 52,050 Change to previous period +0,050	Rate 52,500 Change to previous period +0,100
19.02	Rate 52,050 Change to previous period +0,050	Rate 52,500 Change to previous period +0,100
18.02	Rate 52,000 Change to previous period +0,090	Rate 52,500 Change to previous period +0,100
17.02	Rate 52,000 Change to previous period +0,090	Rate 52,500 Change to previous period +0,100
16.02	Rate 52,000 Change to previous period +0,090	Rate 52,500 Change to previous period +0,100
15.02	Rate 52,000 Change to previous period +0,090	Rate 52,500 Change to previous period +0,100

Australian dollar

As of 09:30

AUD

Rate: 24,500
Change to previous period: -0,500

Rate: 27,600
Change to previous period: +2,000


21.02	Rate 24,500 Change to previous period -0,500	Rate 27,600 Change to previous period +2,000
20.02	Rate 25,000 Change to previous period +0,600	Rate 27,600 Change to previous period +2,000
19.02	Rate 25,000 Change to previous period +0,600	Rate 27,600 Change to previous period +2,000
18.02	Rate 25,000 Change to previous period +0,600	Rate 27,600 Change to previous period +2,000
17.02	Rate 25,000 Change to previous period +0,600	Rate 27,600 Change to previous period +2,000
16.02	Rate 25,000 Change to previous period +0,600	Rate 27,600 Change to previous period +2,000
15.02	Rate 25,000 Change to previous period +0,600	Rate 27,600 Change to previous period +2,000

Czech koruna

As of 09:30

CZK

Rate: 1,710
Change to previous period: +0,010

Rate: 1,740
Change to previous period: -0,010


21.02	Rate 1,710 Change to previous period +0,010	Rate 1,740 Change to previous period -0,010
20.02	Rate 1,710 Change to previous period +0,010	Rate 1,740 Change to previous period -0,010
19.02	Rate 1,710 Change to previous period +0,010	Rate 1,740 Change to previous period -0,010
18.02	Rate 1,710 Change to previous period +0,010	Rate 1,740 Change to previous period -0,010
17.02	Rate 1,710 Change to previous period +0,010	Rate 1,740 Change to previous period -0,010
16.02	Rate 1,710 Change to previous period +0,010	Rate 1,740 Change to previous period -0,010
15.02	Rate 1,710 Change to previous period +0,010	Rate 1,740 Change to previous period -0,010

Danish krone

As of 09:30

DKK

Rate: 4,500
Change to previous period: -0,100

Rate: 5,500
Change to previous period: 0,000


21.02	Rate 4,500 Change to previous period -0,100	Rate 5,500 Change to previous period 0,000
20.02	Rate 4,500 Change to previous period -0,100	Rate 5,500 Change to previous period 0,000
19.02	Rate 4,500 Change to previous period -0,100	Rate 5,500 Change to previous period 0,000
18.02	Rate 4,500 Change to previous period -0,100	Rate 5,500 Change to previous period 0,000
17.02	Rate 4,500 Change to previous period -0,100	Rate 5,500 Change to previous period 0,000
16.02	Rate 4,500 Change to previous period -0,100	Rate 5,500 Change to previous period 0,000
15.02	Rate 4,500 Change to previous period -0,100	Rate 5,500 Change to previous period 0,000

Swiss franc

As of 09:30

CHF

Rate: 46,250
Change to previous period: +0,050

Rate: 47,500
Change to previous period: +0,160


21.02	Rate 46,250 Change to previous period +0,050	Rate 47,500 Change to previous period +0,160
20.02	Rate 46,250 Change to previous period +0,050	Rate 47,500 Change to previous period +0,160
19.02	Rate 46,200 Change to previous period +0,700	Rate 47,500 Change to previous period +0,160
18.02	Rate 46,200 Change to previous period +0,700	Rate 47,500 Change to previous period +0,160
17.02	Rate 46,200 Change to previous period +0,700	Rate 47,500 Change to previous period +0,160
16.02	Rate 46,200 Change to previous period +0,700	Rate 47,500 Change to previous period +0,160
15.02	Rate 46,200 Change to previous period +0,700	Rate 47,500 Change to previous period +0,160

Canadian dollar

As of 09:30

CAD

Rate: 27,000
Change to previous period: -1,000

Rate: 29,500
Change to previous period: +0,020


21.02	Rate 27,000 Change to previous period -1,000	Rate 29,500 Change to previous period +0,020
20.02	Rate 27,000 Change to previous period -1,000	Rate 29,500 Change to previous period +0,020
19.02	Rate 27,000 Change to previous period -1,000	Rate 29,500 Change to previous period +0,020
18.02	Rate 27,000 Change to previous period -1,000	Rate 29,500 Change to previous period +0,020
17.02	Rate 27,000 Change to previous period -1,000	Rate 29,500 Change to previous period +0,020
16.02	Rate 27,000 Change to previous period -1,000	Rate 29,500 Change to previous period +0,020
15.02	Rate 27,000 Change to previous period -1,000	Rate 29,500 Change to previous period +0,020

Swedish krona

As of 09:30

SEK

Rate: 3,350
Change to previous period: +0,040

Rate: 3,520
Change to previous period: -0,030


21.02	Rate 3,350 Change to previous period +0,040	Rate 3,520 Change to previous period -0,030
20.02	Rate 3,310 Change to previous period +0,010	Rate 3,520 Change to previous period -0,030
19.02	Rate 3,310 Change to previous period +0,010	Rate 3,520 Change to previous period -0,030
18.02	Rate 3,310 Change to previous period +0,010	Rate 3,520 Change to previous period -0,030
17.02	Rate 3,310 Change to previous period +0,010	Rate 3,520 Change to previous period -0,030
16.02	Rate 3,310 Change to previous period +0,010	Rate 3,520 Change to previous period -0,030
15.02	Rate 3,310 Change to previous period +0,010	Rate 3,520 Change to previous period -0,030

Bulgarian lev

As of 09:30

BGN

Rate: 17,720
Change to previous period: -0,080

Rate: 19,000
Change to previous period: 0,000


21.02	Rate 17,720 Change to previous period -0,080	Rate 19,000 Change to previous period 0,000
20.02	Rate 17,720 Change to previous period -0,080	Rate 19,000 Change to previous period 0,000
19.02	Rate 17,720 Change to previous period -0,080	Rate 19,000 Change to previous period 0,000
18.02	Rate 17,720 Change to previous period -0,080	Rate 19,000 Change to previous period 0,000
17.02	Rate 17,720 Change to previous period -0,080	Rate 19,000 Change to previous period 0,000
16.02	Rate 17,720 Change to previous period -0,080	Rate 19,000 Change to previous period 0,000
15.02	Rate 17,720 Change to previous period -0,080	Rate 19,000 Change to previous period 0,000

Romanian leu

As of 09:30

RON

Rate: 7,100
Change to previous period: -0,020

Rate: 9,700
Change to previous period: 0,000


21.02	Rate 7,100 Change to previous period -0,020	Rate 9,700 Change to previous period 0,000
20.02	Rate 7,100 Change to previous period -0,020	Rate 9,700 Change to previous period 0,000
19.02	Rate 7,100 Change to previous period -0,020	Rate 9,700 Change to previous period 0,000
18.02	Rate 7,100 Change to previous period -0,020	Rate 9,700 Change to previous period 0,000
17.02	Rate 7,100 Change to previous period -0,020	Rate 9,700 Change to previous period 0,000
16.02	Rate 7,100 Change to previous period -0,020	Rate 9,700 Change to previous period 0,000
15.02	Rate 7,100 Change to previous period -0,020	Rate 9,700 Change to previous period 0,000

Hungarian forint

As of 09:30

HUF

Rate: 0,100
Change to previous period: +0,010

Rate: 0,120
Change to previous period: -0,010


21.02	Rate 0,100 Change to previous period +0,010	Rate 0,120 Change to previous period -0,010
20.02	Rate 0,100 Change to previous period +0,010	Rate 0,120 Change to previous period -0,010
19.02	Rate 0,100 Change to previous period +0,010	Rate 0,120 Change to previous period -0,010
18.02	Rate 0,100 Change to previous period +0,010	Rate 0,120 Change to previous period -0,010
17.02	Rate 0,100 Change to previous period +0,010	Rate 0,120 Change to previous period -0,010
16.02	Rate 0,100 Change to previous period +0,010	Rate 0,120 Change to previous period -0,010
15.02	Rate 0,100 Change to previous period +0,010	Rate 0,120 Change to previous period -0,010

Norwegian krone

As of 09:30

NOK

Rate: 2,700
Change to previous period: -0,050

Rate: 3,700
Change to previous period: 0,000


21.02	Rate 2,700 Change to previous period -0,050	Rate 3,700 Change to previous period 0,000
20.02	Rate 2,700 Change to previous period -0,050	Rate 3,700 Change to previous period 0,000
19.02	Rate 2,700 Change to previous period -0,050	Rate 3,700 Change to previous period 0,000
18.02	Rate 2,700 Change to previous period -0,050	Rate 3,700 Change to previous period 0,000
17.02	Rate 2,700 Change to previous period -0,050	Rate 3,700 Change to previous period 0,000
16.02	Rate 2,700 Change to previous period -0,050	Rate 3,700 Change to previous period 0,000
15.02	Rate 2,700 Change to previous period -0,050	Rate 3,700 Change to previous period 0,000