Сent

Currency exchange

Exchange rate
Dynamics

Exchange rate in Сent in Lutsk

As of 16:15

Currency

Purchase

Selling

United States dollar

As of 16:15

USD

Rate: 41,770
Change to previous period: +0,070

Rate: 42,070
Change to previous period: -0,030


17.09	Rate 41,700 Change to previous period +0,050	Rate 42,100 Change to previous period +0,150
16.09	Rate 41,650 Change to previous period +0,250	Rate 41,950 Change to previous period +0,170
15.09	Rate 41,400 Change to previous period +0,120	Rate 41,780 Change to previous period +0,100
14.09	Rate 41,280 Change to previous period -0,240	Rate 41,680 Change to previous period -0,140
13.09	Rate 41,520 Change to previous period +0,100	Rate 41,820 Change to previous period +0,100
12.09	Rate 41,520 Change to previous period +0,390	Rate 41,820 Change to previous period +0,390
11.09	Rate 41,130 Change to previous period -0,290	Rate 41,430 Change to previous period -0,290

As of 16:15

EUR

Rate: 46,460
Change to previous period: +0,030

Rate: 46,760
Change to previous period: +0,030


17.09	Rate 46,430 Change to previous period +0,230	Rate 46,730 Change to previous period +0,130
16.09	Rate 46,200 Change to previous period +0,450	Rate 46,600 Change to previous period +0,450
15.09	Rate 45,750 Change to previous period +0,050	Rate 46,150 Change to previous period +0,050
14.09	Rate 45,700 Change to previous period -0,200	Rate 46,100 Change to previous period -0,200
13.09	Rate 45,900 Change to previous period +0,200	Rate 46,300 Change to previous period +0,260
12.09	Rate 45,800 Change to previous period +0,300	Rate 46,100 Change to previous period +0,300
11.09	Rate 45,500 Change to previous period -0,020	Rate 45,800 Change to previous period -0,100

Polish złoty

As of 16:15

PLN

Rate: 10,830
Change to previous period: +0,010

Rate: 10,930
Change to previous period: +0,010


17.09	Rate 10,820 Change to previous period +0,060	Rate 10,920 Change to previous period +0,060
16.09	Rate 10,760 Change to previous period +0,050	Rate 10,860 Change to previous period +0,040
15.09	Rate 10,710 Change to previous period +0,090	Rate 10,820 Change to previous period +0,090
14.09	Rate 10,620 Change to previous period -0,060	Rate 10,730 Change to previous period -0,060
13.09	Rate 10,680 Change to previous period +0,020	Rate 10,790 Change to previous period +0,030
12.09	Rate 10,660 Change to previous period +0,160	Rate 10,760 Change to previous period +0,080
11.09	Rate 10,500 Change to previous period -0,160	Rate 10,680 Change to previous period -0,080

Pound sterling

As of 16:15

GBP

Rate: 54,250
Change to previous period: +0,050

Rate: 54,600
Change to previous period: +0,200


17.09	Rate 54,200 Change to previous period +0,200	Rate 54,600 Change to previous period +0,200
16.09	Rate 54,000 Change to previous period +0,080	Rate 54,400 Change to previous period +0,100
15.09	Rate 53,920 Change to previous period +0,020	Rate 54,300 Change to previous period +0,050
14.09	Rate 53,900 Change to previous period +0,090	Rate 54,300 Change to previous period +0,050
13.09	Rate 53,810 Change to previous period +0,010	Rate 54,300 Change to previous period +0,050
12.09	Rate 53,800 Change to previous period -0,100	Rate 54,250 Change to previous period +0,050
11.09	Rate 53,900 Change to previous period -0,100	Rate 54,250 Change to previous period +0,050

Australian dollar

As of 16:15

AUD

Rate: 26,000
Change to previous period: +4,800

Rate: 27,600
Change to previous period: +2,000


17.09	Rate 26,000 Change to previous period +4,800	Rate 27,600 Change to previous period +2,000
16.09	Rate 26,000 Change to previous period +4,800	Rate 27,600 Change to previous period +2,000
15.09	Rate 26,000 Change to previous period +4,800	Rate 27,600 Change to previous period +2,000
14.09	Rate 26,000 Change to previous period +4,800	Rate 27,600 Change to previous period +2,000
13.09	Rate 26,000 Change to previous period +4,800	Rate 27,600 Change to previous period +2,000
12.09	Rate 26,000 Change to previous period +4,800	Rate 27,600 Change to previous period +2,000
11.09	Rate 26,000 Change to previous period +4,800	Rate 27,600 Change to previous period +2,000

Danish krone

As of 16:15

DKK

Rate: 4,600
Change to previous period: 0,000

Rate: 5,500
Change to previous period: 0,000


17.09	Rate 4,600 Change to previous period 0,000	Rate 5,500 Change to previous period 0,000
16.09	Rate 4,600 Change to previous period 0,000	Rate 5,500 Change to previous period 0,000
15.09	Rate 4,600 Change to previous period 0,000	Rate 5,500 Change to previous period 0,000
14.09	Rate 4,600 Change to previous period 0,000	Rate 5,500 Change to previous period 0,000
13.09	Rate 4,600 Change to previous period 0,000	Rate 5,500 Change to previous period 0,000
12.09	Rate 4,600 Change to previous period 0,000	Rate 5,500 Change to previous period 0,000
11.09	Rate 4,600 Change to previous period 0,000	Rate 5,500 Change to previous period 0,000

Hungarian forint

As of 16:15

HUF

Rate: 0,100
Change to previous period: -0,010

Rate: 0,130
Change to previous period: +0,010


17.09	Rate 0,100 Change to previous period -0,010	Rate 0,130 Change to previous period +0,010
16.09	Rate 0,100 Change to previous period -0,010	Rate 0,130 Change to previous period +0,010
15.09	Rate 0,100 Change to previous period -0,010	Rate 0,130 Change to previous period +0,010
14.09	Rate 0,100 Change to previous period -0,010	Rate 0,130 Change to previous period +0,010
13.09	Rate 0,100 Change to previous period -0,010	Rate 0,130 Change to previous period +0,010
12.09	Rate 0,100 Change to previous period -0,010	Rate 0,130 Change to previous period +0,010
11.09	Rate 0,110 Change to previous period +0,010	Rate 0,130 Change to previous period +0,010

Canadian dollar

As of 16:15

CAD

Rate: 30,210
Change to previous period: +0,090

Rate: 30,600
Change to previous period: +0,200


17.09	Rate 30,120 Change to previous period +0,010	Rate 30,400 Change to previous period +0,100
16.09	Rate 30,110 Change to previous period +0,060	Rate 30,400 Change to previous period +0,100
15.09	Rate 30,050 Change to previous period +0,030	Rate 30,300 Change to previous period -0,150
14.09	Rate 30,050 Change to previous period -0,020	Rate 30,300 Change to previous period -0,150
13.09	Rate 30,050 Change to previous period +0,030	Rate 30,300 Change to previous period -0,150
12.09	Rate 30,020 Change to previous period -0,050	Rate 30,300 Change to previous period -0,150
11.09	Rate 30,070 Change to previous period +0,020	Rate 30,300 Change to previous period -0,150

Israeli new shekel

As of 16:15

ILS

Rate: 8,060
Change to previous period: -0,940

Rate: 11,050
Change to previous period: 0,000


17.09	Rate 8,060 Change to previous period -0,940	Rate 11,050 Change to previous period 0,000
16.09	Rate 8,060 Change to previous period -0,940	Rate 11,050 Change to previous period 0,000
15.09	Rate 8,060 Change to previous period -0,940	Rate 11,050 Change to previous period 0,000
14.09	Rate 8,060 Change to previous period -0,940	Rate 11,050 Change to previous period 0,000
13.09	Rate 8,060 Change to previous period -0,940	Rate 11,050 Change to previous period 0,000
12.09	Rate 8,060 Change to previous period -0,940	Rate 11,050 Change to previous period 0,000
11.09	Rate 8,060 Change to previous period -0,940	Rate 11,050 Change to previous period 0,000

Czech koruna

As of 16:15

CZK

Rate: 1,790
Change to previous period: +0,010

Rate: 1,820
Change to previous period: 0,000


17.09	Rate 1,790 Change to previous period +0,010	Rate 1,820 Change to previous period 0,000
16.09	Rate 1,780 Change to previous period +0,010	Rate 1,820 Change to previous period 0,000
15.09	Rate 1,780 Change to previous period +0,020	Rate 1,820 Change to previous period 0,000
14.09	Rate 1,780 Change to previous period +0,010	Rate 1,820 Change to previous period 0,000
13.09	Rate 1,780 Change to previous period +0,020	Rate 1,820 Change to previous period 0,000
12.09	Rate 1,760 Change to previous period -0,020	Rate 1,800 Change to previous period -0,010
11.09	Rate 1,780 Change to previous period +0,010	Rate 1,800 Change to previous period -0,010

Swiss franc

As of 16:15

CHF

Rate: 48,850
Change to previous period: +0,050

Rate: 49,400
Change to previous period: +0,300


17.09	Rate 48,800 Change to previous period +0,100	Rate 49,400 Change to previous period +0,300
16.09	Rate 48,700 Change to previous period +0,130	Rate 49,100 Change to previous period +0,600
15.09	Rate 48,570 Change to previous period +0,050	Rate 49,100 Change to previous period +0,600
14.09	Rate 48,520 Change to previous period +0,020	Rate 49,100 Change to previous period +0,600
13.09	Rate 48,500 Change to previous period +0,500	Rate 49,100 Change to previous period +0,600
12.09	Rate 48,000 Change to previous period -0,400	Rate 48,500 Change to previous period +0,200
11.09	Rate 48,400 Change to previous period +0,200	Rate 48,500 Change to previous period +0,200

Norwegian krone

As of 15:05

NOK

Rate: 2,700
Change to previous period: 0,000

Rate: 3,700
Change to previous period: 0,000


17.09	Rate 2,700 Change to previous period -0,050	Rate 3,700 Change to previous period 0,000
16.09	Rate 2,700 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
15.09	Rate 2,700 Change to previous period -0,050	Rate 3,700 Change to previous period 0,000
14.09	Rate 2,700 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
13.09	Rate 2,700 Change to previous period -0,050	Rate 3,700 Change to previous period 0,000
12.09	Rate 2,700 Change to previous period -0,050	Rate 3,700 Change to previous period 0,000
11.09	Rate 2,700 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000

Swedish krona

As of 16:15

SEK

Rate: 3,380
Change to previous period: +0,010

Rate: 3,800
Change to previous period: +0,200


17.09	Rate 3,380 Change to previous period +0,010	Rate 3,800 Change to previous period +0,200
16.09	Rate 3,380 Change to previous period +0,010	Rate 3,800 Change to previous period +0,200
15.09	Rate 3,380 Change to previous period +0,010	Rate 3,800 Change to previous period +0,200
14.09	Rate 3,380 Change to previous period +0,010	Rate 3,800 Change to previous period +0,200
13.09	Rate 3,380 Change to previous period +0,010	Rate 3,800 Change to previous period +0,200
12.09	Rate 3,380 Change to previous period +0,010	Rate 3,800 Change to previous period +0,200
11.09	Rate 3,380 Change to previous period +0,010	Rate 3,800 Change to previous period +0,200

Dynamics of exchange rates

Day
Week
Month
Year

Similar exchangers

Obminka Nova Liniya

City: Lutsk

City: Lutsk

City: Lutsk

Obminka Warshawka

City: Lutsk

City: Lutsk

Pegas Exchange

City: Lutsk