Сent

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Сent in Lutsk

As of 08:45

Currency

Purchase

Selling

United States dollar

As of 08:45

USD

Rate: 43,260
Change to previous period: -0,040

Rate: 43,600
Change to previous period: -0,050

08.01	Rate 43,300 Change to previous period +0,300	Rate 43,650 Change to previous period +0,250
07.01	Rate 43,000 Change to previous period +0,500	Rate 43,400 Change to previous period +0,500
06.01	Rate 42,500 Change to previous period -0,050	Rate 42,900 Change to previous period +0,050
05.01	Rate 42,550 Change to previous period +0,030	Rate 42,850 Change to previous period -0,100
04.01	Rate 42,520 Change to previous period 0,000	Rate 42,950 Change to previous period 0,000
03.01	Rate 42,520 Change to previous period +0,020	Rate 42,950 Change to previous period +0,050
02.01	Rate 42,500 Change to previous period +0,300	Rate 42,900 Change to previous period +0,250

Euro

As of 08:45

EUR

Rate: 50,400
Change to previous period: -0,100

Rate: 50,800
Change to previous period: 0,000

08.01	Rate 50,500 Change to previous period +0,140	Rate 50,800 Change to previous period +0,100
07.01	Rate 50,360 Change to previous period +0,560	Rate 50,700 Change to previous period +0,520
06.01	Rate 49,800 Change to previous period -0,010	Rate 50,180 Change to previous period +0,080
05.01	Rate 49,810 Change to previous period -0,050	Rate 50,100 Change to previous period -0,150
04.01	Rate 49,860 Change to previous period 0,000	Rate 50,250 Change to previous period 0,000
03.01	Rate 49,860 Change to previous period +0,010	Rate 50,250 Change to previous period +0,050
02.01	Rate 49,850 Change to previous period +0,150	Rate 50,200 Change to previous period +0,150

Polish złoty

As of 08:45

PLN

Rate: 11,850
Change to previous period: -0,050

Rate: 12,000
Change to previous period: 0,000

08.01	Rate 11,900 Change to previous period +0,070	Rate 12,000 Change to previous period +0,050
07.01	Rate 11,830 Change to previous period +0,110	Rate 11,950 Change to previous period +0,130
06.01	Rate 11,720 Change to previous period +0,020	Rate 11,820 Change to previous period +0,070
05.01	Rate 11,700 Change to previous period 0,000	Rate 11,750 Change to previous period -0,100
04.01	Rate 11,700 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
03.01	Rate 11,700 Change to previous period +0,020	Rate 11,850 Change to previous period 0,000
02.01	Rate 11,680 Change to previous period +0,080	Rate 11,850 Change to previous period -0,020

Pound sterling

As of 08:45

GBP

Rate: 57,400
Change to previous period: 0,000

Rate: 57,850
Change to previous period: 0,000

08.01	Rate 57,400 Change to previous period +0,400	Rate 57,850 Change to previous period 0,000
07.01	Rate 57,000 Change to previous period +0,250	Rate 57,850 Change to previous period +0,900
06.01	Rate 56,750 Change to previous period +0,450	Rate 56,950 Change to previous period +0,050
05.01	Rate 56,300 Change to previous period -0,120	Rate 56,900 Change to previous period 0,000
04.01	Rate 56,420 Change to previous period 0,000	Rate 56,900 Change to previous period 0,000
03.01	Rate 56,420 Change to previous period 0,000	Rate 56,900 Change to previous period 0,000
02.01	Rate 56,420 Change to previous period 0,000	Rate 56,900 Change to previous period 0,000

Australian dollar

As of 08:45

AUD

Rate: 26,000
Change to previous period: 0,000

Rate: 27,550
Change to previous period: 0,000

08.01	Rate 26,000 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
07.01	Rate 26,000 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
06.01	Rate 26,000 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
05.01	Rate 26,000 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
04.01	Rate 26,000 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
03.01	Rate 26,000 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
02.01	Rate 26,000 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000

Hungarian forint

As of 08:45

HUF

Rate: 0,120
Change to previous period: 0,000

Rate: 0,130
Change to previous period: 0,000

08.01	Rate 0,120 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
07.01	Rate 0,120 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
06.01	Rate 0,120 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
05.01	Rate 0,120 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
04.01	Rate 0,120 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
03.01	Rate 0,120 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
02.01	Rate 0,120 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000

Danish krone

As of 08:45

DKK

Rate: 5,500
Change to previous period: 0,000

Rate: 6,100
Change to previous period: 0,000

08.01	Rate 5,500 Change to previous period 0,000	Rate 6,100 Change to previous period 0,000
07.01	Rate 5,500 Change to previous period 0,000	Rate 6,100 Change to previous period 0,000
06.01	Rate 5,500 Change to previous period 0,000	Rate 6,100 Change to previous period 0,000
05.01	Rate 5,500 Change to previous period 0,000	Rate 6,100 Change to previous period 0,000
04.01	Rate 5,500 Change to previous period 0,000	Rate 6,100 Change to previous period 0,000
03.01	Rate 5,500 Change to previous period 0,000	Rate 6,100 Change to previous period 0,000
02.01	Rate 5,500 Change to previous period 0,000	Rate 6,100 Change to previous period 0,000

Norwegian krone

As of 08:45

NOK

Rate: 3,350
Change to previous period: 0,000

Rate: 3,700
Change to previous period: 0,000

08.01	Rate 3,350 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
07.01	Rate 3,350 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
06.01	Rate 3,350 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
05.01	Rate 3,350 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
04.01	Rate 3,350 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
03.01	Rate 3,350 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
02.01	Rate 3,350 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000

Canadian dollar

As of 08:45

CAD

Rate: 30,250
Change to previous period: 0,000

Rate: 31,300
Change to previous period: 0,000

08.01	Rate 30,250 Change to previous period +0,030	Rate 31,300 Change to previous period 0,000
07.01	Rate 30,220 Change to previous period +0,220	Rate 31,300 Change to previous period +0,800
06.01	Rate 30,000 Change to previous period 0,000	Rate 30,500 Change to previous period 0,000
05.01	Rate 30,000 Change to previous period 0,000	Rate 30,500 Change to previous period 0,000
04.01	Rate 30,000 Change to previous period 0,000	Rate 30,500 Change to previous period 0,000
03.01	Rate 30,000 Change to previous period 0,000	Rate 30,500 Change to previous period 0,000
02.01	Rate 30,000 Change to previous period 0,000	Rate 30,500 Change to previous period 0,000

Israeli new shekel

As of 08:45

ILS

Rate: 10,050
Change to previous period: 0,000

Rate: 11,500
Change to previous period: 0,000

08.01	Rate 10,050 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
07.01	Rate 10,050 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
06.01	Rate 10,050 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
05.01	Rate 10,050 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
04.01	Rate 10,050 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
03.01	Rate 10,050 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
02.01	Rate 10,050 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000

Romanian leu

As of 08:45

RON

Rate: 8,700
Change to previous period: 0,000

Rate: 11,000
Change to previous period: 0,000

08.01	Rate 8,700 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
07.01	Rate 8,700 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
06.01	Rate 8,700 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
05.01	Rate 8,700 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
04.01	Rate 8,700 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
03.01	Rate 8,700 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
02.01	Rate 8,700 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000

Swedish krona

As of 08:45

SEK

Rate: 4,100
Change to previous period: 0,000

Rate: 4,340
Change to previous period: 0,000

08.01	Rate 4,100 Change to previous period +0,100	Rate 4,340 Change to previous period +0,090
07.01	Rate 4,000 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
06.01	Rate 4,000 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
05.01	Rate 4,000 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
04.01	Rate 4,000 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
03.01	Rate 4,000 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
02.01	Rate 4,000 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000

Czech koruna

As of 08:45

CZK

Rate: 2,000
Change to previous period: 0,000

Rate: 2,080
Change to previous period: 0,000

08.01	Rate 2,000 Change to previous period +0,010	Rate 2,080 Change to previous period +0,010
07.01	Rate 1,990 Change to previous period 0,000	Rate 2,070 Change to previous period +0,020
06.01	Rate 1,990 Change to previous period +0,010	Rate 2,050 Change to previous period 0,000
05.01	Rate 1,980 Change to previous period -0,010	Rate 2,050 Change to previous period 0,000
04.01	Rate 1,990 Change to previous period +0,010	Rate 2,050 Change to previous period 0,000
03.01	Rate 1,980 Change to previous period 0,000	Rate 2,050 Change to previous period 0,000
02.01	Rate 1,980 Change to previous period 0,000	Rate 2,050 Change to previous period 0,000

Swiss franc

As of 08:45

CHF

Rate: 54,100
Change to previous period: 0,000

Rate: 54,700
Change to previous period: 0,000

08.01	Rate 54,100 Change to previous period +0,100	Rate 54,700 Change to previous period +0,400
07.01	Rate 54,000 Change to previous period +0,400	Rate 54,300 Change to previous period +0,300
06.01	Rate 53,600 Change to previous period +0,400	Rate 54,000 Change to previous period 0,000
05.01	Rate 53,200 Change to previous period 0,000	Rate 54,000 Change to previous period 0,000
04.01	Rate 53,200 Change to previous period 0,000	Rate 54,000 Change to previous period 0,000
03.01	Rate 53,200 Change to previous period 0,000	Rate 54,000 Change to previous period 0,000
02.01	Rate 53,200 Change to previous period 0,000	Rate 54,000 Change to previous period 0,000