Сent

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Сent in Lutsk

As of 03:20

Currency

Purchase

Selling

United States dollar

As of 03:20

USD

Rate: 43,800
Change to previous period: 0,000

Rate: 44,100
Change to previous period: 0,000

31.03	Rate 43,800 Change to previous period 0,000	Rate 44,100 Change to previous period 0,000
30.03	Rate 43,800 Change to previous period 0,000	Rate 44,100 Change to previous period -0,100
29.03	Rate 43,800 Change to previous period 0,000	Rate 44,200 Change to previous period 0,000
28.03	Rate 43,800 Change to previous period -0,170	Rate 44,200 Change to previous period -0,050
27.03	Rate 43,970 Change to previous period +0,320	Rate 44,250 Change to previous period +0,260
26.03	Rate 43,650 Change to previous period -0,380	Rate 43,990 Change to previous period -0,310
25.03	Rate 44,030 Change to previous period +0,230	Rate 44,300 Change to previous period +0,250

Euro

As of 03:20

EUR

Rate: 50,570
Change to previous period: 0,000

Rate: 51,000
Change to previous period: 0,000

31.03	Rate 50,570 Change to previous period -0,030	Rate 51,000 Change to previous period +0,050
30.03	Rate 50,600 Change to previous period -0,200	Rate 50,950 Change to previous period -0,250
29.03	Rate 50,800 Change to previous period +0,300	Rate 51,200 Change to previous period +0,320
28.03	Rate 50,500 Change to previous period -0,310	Rate 50,880 Change to previous period -0,270
27.03	Rate 50,810 Change to previous period +0,110	Rate 51,150 Change to previous period +0,150
26.03	Rate 50,700 Change to previous period -0,350	Rate 51,000 Change to previous period -0,350
25.03	Rate 51,050 Change to previous period +0,200	Rate 51,350 Change to previous period +0,200

Polish złoty

As of 03:20

PLN

Rate: 11,750
Change to previous period: 0,000

Rate: 12,000
Change to previous period: 0,000

31.03	Rate 11,750 Change to previous period -0,050	Rate 12,000 Change to previous period +0,080
30.03	Rate 11,800 Change to previous period -0,060	Rate 11,920 Change to previous period -0,040
29.03	Rate 11,860 Change to previous period +0,010	Rate 11,960 Change to previous period +0,010
28.03	Rate 11,850 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
27.03	Rate 11,850 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
26.03	Rate 11,850 Change to previous period -0,050	Rate 11,950 Change to previous period -0,100
25.03	Rate 11,900 Change to previous period -0,050	Rate 12,050 Change to previous period 0,000

Pound sterling

As of 03:20

GBP

Rate: 58,000
Change to previous period: 0,000

Rate: 59,200
Change to previous period: 0,000

31.03	Rate 58,000 Change to previous period 0,000	Rate 59,200 Change to previous period 0,000
30.03	Rate 58,000 Change to previous period -0,200	Rate 59,200 Change to previous period 0,000
29.03	Rate 58,200 Change to previous period -0,320	Rate 59,200 Change to previous period 0,000
28.03	Rate 58,520 Change to previous period 0,000	Rate 59,200 Change to previous period 0,000
27.03	Rate 58,520 Change to previous period 0,000	Rate 59,200 Change to previous period 0,000
26.03	Rate 58,520 Change to previous period -0,180	Rate 59,200 Change to previous period 0,000
25.03	Rate 58,700 Change to previous period 0,000	Rate 59,200 Change to previous period -0,400

Australian dollar

As of 03:20

AUD

Rate: 27,050
Change to previous period: 0,000

Rate: 31,000
Change to previous period: 0,000

31.03	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
30.03	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
29.03	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
28.03	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
27.03	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
26.03	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
25.03	Rate 27,050 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000

Hungarian forint

As of 03:20

HUF

Rate: 0,110
Change to previous period: 0,000

Rate: 0,140
Change to previous period: 0,000

31.03	Rate 0,110 Change to previous period -0,010	Rate 0,140 Change to previous period 0,000
30.03	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
29.03	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
28.03	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
27.03	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
26.03	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
25.03	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000

Danish krone

As of 03:20

DKK

Rate: 6,050
Change to previous period: 0,000

Rate: 6,650
Change to previous period: 0,000

31.03	Rate 6,050 Change to previous period 0,000	Rate 6,650 Change to previous period 0,000
30.03	Rate 6,050 Change to previous period +0,550	Rate 6,650 Change to previous period +0,650
29.03	Rate 5,500 Change to previous period 0,000	Rate 6,000 Change to previous period 0,000
28.03	Rate 5,500 Change to previous period 0,000	Rate 6,000 Change to previous period 0,000
27.03	Rate 5,500 Change to previous period 0,000	Rate 6,000 Change to previous period 0,000
26.03	Rate 5,500 Change to previous period 0,000	Rate 6,000 Change to previous period 0,000
25.03	Rate 5,500 Change to previous period 0,000	Rate 6,000 Change to previous period 0,000

Norwegian krone

As of 03:20

NOK

Rate: 3,470
Change to previous period: 0,000

Rate: 3,700
Change to previous period: 0,000

31.03	Rate 3,470 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
30.03	Rate 3,470 Change to previous period -0,030	Rate 3,700 Change to previous period 0,000
29.03	Rate 3,500 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
28.03	Rate 3,500 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
27.03	Rate 3,500 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
26.03	Rate 3,500 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
25.03	Rate 3,500 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000

Canadian dollar

As of 03:20

CAD

Rate: 31,500
Change to previous period: 0,000

Rate: 31,900
Change to previous period: 0,000

31.03	Rate 31,500 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
30.03	Rate 31,500 Change to previous period -0,120	Rate 31,900 Change to previous period -0,200
29.03	Rate 31,620 Change to previous period 0,000	Rate 32,100 Change to previous period 0,000
28.03	Rate 31,620 Change to previous period 0,000	Rate 32,100 Change to previous period 0,000
27.03	Rate 31,620 Change to previous period 0,000	Rate 32,100 Change to previous period 0,000
26.03	Rate 31,620 Change to previous period 0,000	Rate 32,100 Change to previous period 0,000
25.03	Rate 31,620 Change to previous period +0,010	Rate 32,100 Change to previous period 0,000

Israeli new shekel

As of 03:20

ILS

Rate: 11,160
Change to previous period: 0,000

Rate: 11,500
Change to previous period: 0,000

31.03	Rate 11,160 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
30.03	Rate 11,160 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
29.03	Rate 11,160 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
28.03	Rate 11,160 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
27.03	Rate 11,160 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
26.03	Rate 11,160 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
25.03	Rate 11,160 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000

Romanian leu

As of 03:20

RON

Rate: 8,750
Change to previous period: 0,000

Rate: 11,000
Change to previous period: 0,000

31.03	Rate 8,750 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
30.03	Rate 8,750 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
29.03	Rate 8,750 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
28.03	Rate 8,750 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
27.03	Rate 8,750 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
26.03	Rate 8,750 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
25.03	Rate 8,750 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000

Swedish krona

As of 03:20

SEK

Rate: 4,120
Change to previous period: 0,000

Rate: 4,490
Change to previous period: 0,000

31.03	Rate 4,120 Change to previous period 0,000	Rate 4,490 Change to previous period 0,000
30.03	Rate 4,120 Change to previous period -0,230	Rate 4,490 Change to previous period 0,000
29.03	Rate 4,350 Change to previous period 0,000	Rate 4,490 Change to previous period 0,000
28.03	Rate 4,350 Change to previous period 0,000	Rate 4,490 Change to previous period 0,000
27.03	Rate 4,350 Change to previous period +0,040	Rate 4,490 Change to previous period 0,000
26.03	Rate 4,310 Change to previous period 0,000	Rate 4,490 Change to previous period 0,000
25.03	Rate 4,310 Change to previous period +0,010	Rate 4,490 Change to previous period 0,000

Czech koruna

As of 03:20

CZK

Rate: 2,040
Change to previous period: 0,000

Rate: 2,070
Change to previous period: 0,000

31.03	Rate 2,040 Change to previous period 0,000	Rate 2,070 Change to previous period 0,000
30.03	Rate 2,040 Change to previous period -0,010	Rate 2,070 Change to previous period -0,030
29.03	Rate 2,050 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
28.03	Rate 2,050 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
27.03	Rate 2,050 Change to previous period +0,010	Rate 2,100 Change to previous period 0,000
26.03	Rate 2,040 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
25.03	Rate 2,040 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000

Swiss franc

As of 03:20

CHF

Rate: 55,500
Change to previous period: 0,000

Rate: 56,500
Change to previous period: 0,000

31.03	Rate 55,500 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
30.03	Rate 55,500 Change to previous period -0,500	Rate 56,500 Change to previous period -0,440
29.03	Rate 56,000 Change to previous period -0,500	Rate 56,940 Change to previous period 0,000
28.03	Rate 56,500 Change to previous period 0,000	Rate 56,940 Change to previous period 0,000
27.03	Rate 56,500 Change to previous period 0,000	Rate 56,940 Change to previous period 0,000
26.03	Rate 56,500 Change to previous period 0,000	Rate 56,940 Change to previous period 0,000
25.03	Rate 56,500 Change to previous period +0,100	Rate 56,940 Change to previous period 0,000