Сent

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Сent in Lutsk

As of 10:50

Currency

Purchase

Selling

United States dollar

As of 10:50

USD

Rate: 42,980
Change to previous period: +0,030

Rate: 43,300
Change to previous period: 0,000

28.01	Rate 42,950 Change to previous period +0,150	Rate 43,300 Change to previous period +0,100
27.01	Rate 42,800 Change to previous period -0,200	Rate 43,200 Change to previous period -0,130
26.01	Rate 43,000 Change to previous period 0,000	Rate 43,330 Change to previous period -0,070
25.01	Rate 43,000 Change to previous period 0,000	Rate 43,400 Change to previous period 0,000
24.01	Rate 43,000 Change to previous period 0,000	Rate 43,400 Change to previous period +0,100
23.01	Rate 43,000 Change to previous period -0,380	Rate 43,300 Change to previous period -0,420
22.01	Rate 43,380 Change to previous period +0,070	Rate 43,720 Change to previous period -0,030

Euro

As of 10:50

EUR

Rate: 51,350
Change to previous period: +0,050

Rate: 51,650
Change to previous period: +0,030

28.01	Rate 51,300 Change to previous period +0,100	Rate 51,620 Change to previous period +0,120
27.01	Rate 51,200 Change to previous period +0,300	Rate 51,500 Change to previous period +0,300
26.01	Rate 50,900 Change to previous period -0,050	Rate 51,200 Change to previous period -0,150
25.01	Rate 50,950 Change to previous period +0,050	Rate 51,350 Change to previous period +0,050
24.01	Rate 50,900 Change to previous period +0,400	Rate 51,300 Change to previous period +0,420
23.01	Rate 50,500 Change to previous period -0,300	Rate 50,880 Change to previous period -0,320
22.01	Rate 50,800 Change to previous period +0,070	Rate 51,200 Change to previous period +0,100

Polish złoty

As of 10:50

PLN

Rate: 12,250
Change to previous period: 0,000

Rate: 12,350
Change to previous period: 0,000

28.01	Rate 12,250 Change to previous period +0,070	Rate 12,350 Change to previous period +0,070
27.01	Rate 12,180 Change to previous period +0,060	Rate 12,280 Change to previous period -0,020
26.01	Rate 12,120 Change to previous period +0,020	Rate 12,300 Change to previous period +0,100
25.01	Rate 12,100 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
24.01	Rate 12,100 Change to previous period +0,060	Rate 12,200 Change to previous period +0,050
23.01	Rate 12,040 Change to previous period +0,010	Rate 12,150 Change to previous period 0,000
22.01	Rate 12,030 Change to previous period +0,020	Rate 12,150 Change to previous period +0,020

Pound sterling

As of 10:50

GBP

Rate: 58,600
Change to previous period: +0,100

Rate: 59,500
Change to previous period: 0,000

28.01	Rate 58,500 Change to previous period +0,100	Rate 59,500 Change to previous period +0,600
27.01	Rate 58,400 Change to previous period +0,200	Rate 58,900 Change to previous period +0,400
26.01	Rate 58,200 Change to previous period 0,000	Rate 58,500 Change to previous period 0,000
25.01	Rate 58,200 Change to previous period +0,200	Rate 58,500 Change to previous period 0,000
24.01	Rate 58,000 Change to previous period 0,000	Rate 58,500 Change to previous period 0,000
23.01	Rate 58,000 Change to previous period 0,000	Rate 58,500 Change to previous period 0,000
22.01	Rate 58,000 Change to previous period -0,100	Rate 58,500 Change to previous period 0,000

Australian dollar

As of 10:50

AUD

Rate: 26,000
Change to previous period: 0,000

Rate: 27,550
Change to previous period: 0,000

28.01	Rate 26,000 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
27.01	Rate 26,000 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
26.01	Rate 26,000 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
25.01	Rate 26,000 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
24.01	Rate 26,000 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
23.01	Rate 26,000 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
22.01	Rate 26,000 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000

Hungarian forint

As of 10:50

HUF

Rate: 0,120
Change to previous period: 0,000

Rate: 0,130
Change to previous period: 0,000

28.01	Rate 0,120 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
27.01	Rate 0,120 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
26.01	Rate 0,120 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
25.01	Rate 0,120 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
24.01	Rate 0,120 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
23.01	Rate 0,120 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
22.01	Rate 0,120 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000

Danish krone

As of 10:50

DKK

Rate: 5,500
Change to previous period: 0,000

Rate: 6,100
Change to previous period: 0,000

28.01	Rate 5,500 Change to previous period 0,000	Rate 6,100 Change to previous period 0,000
27.01	Rate 5,500 Change to previous period 0,000	Rate 6,100 Change to previous period 0,000
26.01	Rate 5,500 Change to previous period 0,000	Rate 6,100 Change to previous period 0,000
25.01	Rate 5,500 Change to previous period 0,000	Rate 6,100 Change to previous period 0,000
24.01	Rate 5,500 Change to previous period 0,000	Rate 6,100 Change to previous period 0,000
23.01	Rate 5,500 Change to previous period 0,000	Rate 6,100 Change to previous period 0,000
22.01	Rate 5,500 Change to previous period 0,000	Rate 6,100 Change to previous period 0,000

Norwegian krone

As of 10:50

NOK

Rate: 3,320
Change to previous period: -0,030

Rate: 3,700
Change to previous period: 0,000

28.01	Rate 3,350 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
27.01	Rate 3,350 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
26.01	Rate 3,350 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
25.01	Rate 3,350 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
24.01	Rate 3,350 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
23.01	Rate 3,350 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
22.01	Rate 3,350 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000

Canadian dollar

As of 10:50

CAD

Rate: 31,100
Change to previous period: 0,000

Rate: 31,500
Change to previous period: 0,000

28.01	Rate 31,100 Change to previous period +0,100	Rate 31,500 Change to previous period 0,000
27.01	Rate 31,000 Change to previous period 0,000	Rate 31,500 Change to previous period 0,000
26.01	Rate 31,000 Change to previous period 0,000	Rate 31,500 Change to previous period 0,000
25.01	Rate 31,000 Change to previous period +0,650	Rate 31,500 Change to previous period +0,200
24.01	Rate 30,350 Change to previous period 0,000	Rate 31,300 Change to previous period 0,000
23.01	Rate 30,350 Change to previous period 0,000	Rate 31,300 Change to previous period 0,000
22.01	Rate 30,350 Change to previous period 0,000	Rate 31,300 Change to previous period 0,000

Israeli new shekel

As of 10:50

ILS

Rate: 10,050
Change to previous period: 0,000

Rate: 11,500
Change to previous period: 0,000

28.01	Rate 10,050 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
27.01	Rate 10,050 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
26.01	Rate 10,050 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
25.01	Rate 10,050 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
24.01	Rate 10,050 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
23.01	Rate 10,050 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
22.01	Rate 10,050 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000

Romanian leu

As of 10:50

RON

Rate: 8,700
Change to previous period: 0,000

Rate: 11,000
Change to previous period: 0,000

28.01	Rate 8,700 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
27.01	Rate 8,700 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
26.01	Rate 8,700 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
25.01	Rate 8,700 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
24.01	Rate 8,700 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
23.01	Rate 8,700 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
22.01	Rate 8,700 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000

Swedish krona

As of 10:50

SEK

Rate: 4,160
Change to previous period: 0,000

Rate: 4,400
Change to previous period: 0,000

28.01	Rate 4,160 Change to previous period 0,000	Rate 4,400 Change to previous period 0,000
27.01	Rate 4,160 Change to previous period +0,060	Rate 4,400 Change to previous period +0,060
26.01	Rate 4,100 Change to previous period 0,000	Rate 4,340 Change to previous period 0,000
25.01	Rate 4,100 Change to previous period 0,000	Rate 4,340 Change to previous period 0,000
24.01	Rate 4,100 Change to previous period 0,000	Rate 4,340 Change to previous period 0,000
23.01	Rate 4,100 Change to previous period 0,000	Rate 4,340 Change to previous period 0,000
22.01	Rate 4,100 Change to previous period 0,000	Rate 4,340 Change to previous period 0,000

Czech koruna

As of 10:50

CZK

Rate: 2,040
Change to previous period: 0,000

Rate: 2,080
Change to previous period: 0,000

28.01	Rate 2,040 Change to previous period 0,000	Rate 2,080 Change to previous period 0,000
27.01	Rate 2,040 Change to previous period +0,020	Rate 2,080 Change to previous period +0,010
26.01	Rate 2,020 Change to previous period 0,000	Rate 2,070 Change to previous period 0,000
25.01	Rate 2,020 Change to previous period +0,010	Rate 2,070 Change to previous period 0,000
24.01	Rate 2,010 Change to previous period 0,000	Rate 2,070 Change to previous period 0,000
23.01	Rate 2,010 Change to previous period 0,000	Rate 2,070 Change to previous period 0,000
22.01	Rate 2,010 Change to previous period 0,000	Rate 2,070 Change to previous period 0,000

Swiss franc

As of 10:50

CHF

Rate: 55,500
Change to previous period: +0,100

Rate: 56,500
Change to previous period: 0,000

28.01	Rate 55,400 Change to previous period +0,100	Rate 56,500 Change to previous period +0,950
27.01	Rate 55,300 Change to previous period +0,600	Rate 55,550 Change to previous period +0,350
26.01	Rate 54,700 Change to previous period 0,000	Rate 55,200 Change to previous period 0,000
25.01	Rate 54,700 Change to previous period +0,200	Rate 55,200 Change to previous period +0,300
24.01	Rate 54,500 Change to previous period 0,000	Rate 54,900 Change to previous period 0,000
23.01	Rate 54,500 Change to previous period 0,000	Rate 54,900 Change to previous period 0,000
22.01	Rate 54,500 Change to previous period 0,000	Rate 54,900 Change to previous period 0,000