Сent

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Сent in Lutsk

As of 09:45

Currency

Purchase

Selling

United States dollar

As of 09:45

USD

Rate: 42,000
Change to previous period: 0,000

Rate: 42,240
Change to previous period: 0,000

04.12	Rate 42,000 Change to previous period 0,000	Rate 42,240 Change to previous period -0,010
03.12	Rate 42,000 Change to previous period -0,030	Rate 42,250 Change to previous period -0,080
02.12	Rate 42,030 Change to previous period -0,370	Rate 42,330 Change to previous period -0,370
01.12	Rate 42,400 Change to previous period +0,400	Rate 42,700 Change to previous period +0,330
30.11	Rate 42,000 Change to previous period 0,000	Rate 42,370 Change to previous period -0,010
29.11	Rate 42,000 Change to previous period -0,100	Rate 42,380 Change to previous period -0,020
28.11	Rate 42,100 Change to previous period 0,000	Rate 42,400 Change to previous period +0,050

Euro

As of 09:45

EUR

Rate: 49,000
Change to previous period: 0,000

Rate: 49,340
Change to previous period: +0,040

04.12	Rate 49,000 Change to previous period -0,100	Rate 49,300 Change to previous period 0,000
03.12	Rate 49,100 Change to previous period +0,100	Rate 49,300 Change to previous period +0,020
02.12	Rate 49,000 Change to previous period 0,000	Rate 49,280 Change to previous period -0,220
01.12	Rate 49,000 Change to previous period +0,200	Rate 49,500 Change to previous period +0,300
30.11	Rate 48,800 Change to previous period 0,000	Rate 49,200 Change to previous period -0,030
29.11	Rate 48,800 Change to previous period -0,250	Rate 49,230 Change to previous period -0,120
28.11	Rate 49,050 Change to previous period +0,050	Rate 49,350 Change to previous period +0,050

Polish złoty

As of 09:45

PLN

Rate: 11,550
Change to previous period: 0,000

Rate: 11,650
Change to previous period: 0,000

04.12	Rate 11,550 Change to previous period -0,050	Rate 11,650 Change to previous period -0,050
03.12	Rate 11,600 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000
02.12	Rate 11,600 Change to previous period +0,060	Rate 11,700 Change to previous period +0,050
01.12	Rate 11,540 Change to previous period +0,040	Rate 11,650 Change to previous period +0,030
30.11	Rate 11,500 Change to previous period -0,080	Rate 11,620 Change to previous period -0,060
29.11	Rate 11,580 Change to previous period +0,010	Rate 11,680 Change to previous period +0,010
28.11	Rate 11,570 Change to previous period +0,070	Rate 11,670 Change to previous period 0,000

Pound sterling

As of 09:45

GBP

Rate: 55,850
Change to previous period: 0,000

Rate: 56,500
Change to previous period: 0,000

04.12	Rate 55,850 Change to previous period +0,050	Rate 56,500 Change to previous period 0,000
03.12	Rate 55,800 Change to previous period +0,800	Rate 56,500 Change to previous period 0,000
02.12	Rate 55,000 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
01.12	Rate 55,000 Change to previous period -0,600	Rate 56,500 Change to previous period 0,000
30.11	Rate 55,600 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
29.11	Rate 55,600 Change to previous period +0,180	Rate 56,500 Change to previous period 0,000
28.11	Rate 55,420 Change to previous period -0,080	Rate 56,500 Change to previous period 0,000

Australian dollar

As of 09:45

AUD

Rate: 25,000
Change to previous period: 0,000

Rate: 27,550
Change to previous period: 0,000

04.12	Rate 25,000 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
03.12	Rate 25,000 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
02.12	Rate 25,000 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
01.12	Rate 25,000 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
30.11	Rate 25,000 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
29.11	Rate 25,000 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
28.11	Rate 25,000 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000

Hungarian forint

As of 09:45

HUF

Rate: 0,110
Change to previous period: -4,890

Rate: 0,130
Change to previous period: -5,870

04.12	Rate 0,110 Change to previous period -9,940	Rate 0,130 Change to previous period -11,370
03.12	Rate 0,110 Change to previous period -52,890	Rate 0,130 Change to previous period -53,370
02.12	Rate 0,110 Change to previous period -1,860	Rate 0,130 Change to previous period -1,900
01.12	Rate 0,110 Change to previous period -29,490	Rate 0,130 Change to previous period -30,020
30.11	Rate 0,110 Change to previous period -10,490	Rate 0,130 Change to previous period -10,870
29.11	Rate 0,110 Change to previous period -4,890	Rate 0,130 Change to previous period -5,870
28.11	Rate 0,110 Change to previous period -52,890	Rate 0,130 Change to previous period -53,370

Danish krone

As of 09:45

DKK

Rate: 5,000
Change to previous period: -48,000

Rate: 6,000
Change to previous period: -47,500

04.12	Rate 5,000 Change to previous period -24,600	Rate 6,000 Change to previous period -24,150
03.12	Rate 5,000 Change to previous period -47,500	Rate 6,000 Change to previous period -47,500
02.12	Rate 5,000 Change to previous period -5,050	Rate 6,000 Change to previous period -5,500
01.12	Rate 5,000 Change to previous period -5,600	Rate 6,000 Change to previous period -5,000
30.11	Rate 5,000 Change to previous period +4,890	Rate 6,000 Change to previous period +5,870
29.11	Rate 5,000 Change to previous period +2,000	Rate 6,000 Change to previous period +2,300
28.11	Rate 5,000 Change to previous period +3,030	Rate 6,000 Change to previous period +3,970

Norwegian krone

As of 09:45

NOK

Rate: 3,000
Change to previous period: -7,050

Rate: 3,700
Change to previous period: -7,800

04.12	Rate 3,000 Change to previous period +1,030	Rate 3,700 Change to previous period +1,670
03.12	Rate 3,000 Change to previous period -7,600	Rate 3,700 Change to previous period -7,300
02.12	Rate 3,000 Change to previous period +2,890	Rate 3,700 Change to previous period +3,570
01.12	Rate 3,000 Change to previous period -49,500	Rate 3,700 Change to previous period -49,800
30.11	Rate 3,000 Change to previous period -50,000	Rate 3,700 Change to previous period -49,800
29.11	Rate 3,000 Change to previous period -26,600	Rate 3,700 Change to previous period -26,450
28.11	Rate 3,000 Change to previous period -7,600	Rate 3,700 Change to previous period -7,300

Canadian dollar

As of 09:45

CAD

Rate: 29,600
Change to previous period: +26,600

Rate: 30,150
Change to previous period: +26,450

04.12	Rate 29,600 Change to previous period +19,550	Rate 30,150 Change to previous period +18,650
03.12	Rate 29,600 Change to previous period +24,600	Rate 30,150 Change to previous period +24,150
02.12	Rate 29,600 Change to previous period +19,000	Rate 30,150 Change to previous period +19,150
01.12	Rate 29,600 Change to previous period +19,550	Rate 30,150 Change to previous period +18,650
30.11	Rate 29,600 Change to previous period +27,630	Rate 30,150 Change to previous period +28,120
29.11	Rate 29,600 Change to previous period +19,550	Rate 30,150 Change to previous period +18,650
28.11	Rate 29,600 Change to previous period -23,400	Rate 30,150 Change to previous period -23,350

Israeli new shekel

As of 09:45

ILS

Rate: 10,050
Change to previous period: -0,550

Rate: 11,500
Change to previous period: +0,500

04.12	Rate 10,050 Change to previous period +7,050	Rate 11,500 Change to previous period +7,800
03.12	Rate 10,050 Change to previous period +9,940	Rate 11,500 Change to previous period +11,370
02.12	Rate 10,050 Change to previous period +6,050	Rate 11,500 Change to previous period +7,350
01.12	Rate 10,050 Change to previous period +9,940	Rate 11,500 Change to previous period +11,370
30.11	Rate 10,050 Change to previous period +6,050	Rate 11,500 Change to previous period +7,350
29.11	Rate 10,050 Change to previous period -19,550	Rate 11,500 Change to previous period -18,650
28.11	Rate 10,050 Change to previous period +5,050	Rate 11,500 Change to previous period +5,500

Romanian leu

As of 09:45

RON

Rate: 10,600
Change to previous period: +10,490

Rate: 11,000
Change to previous period: +10,870

04.12	Rate 10,600 Change to previous period +6,600	Rate 11,000 Change to previous period +6,850
03.12	Rate 10,600 Change to previous period -19,000	Rate 11,000 Change to previous period -19,150
02.12	Rate 10,600 Change to previous period +7,600	Rate 11,000 Change to previous period +7,300
01.12	Rate 10,600 Change to previous period +6,600	Rate 11,000 Change to previous period +6,850
30.11	Rate 10,600 Change to previous period +7,600	Rate 11,000 Change to previous period +7,300
29.11	Rate 10,600 Change to previous period +8,630	Rate 11,000 Change to previous period +8,970
28.11	Rate 10,600 Change to previous period +6,600	Rate 11,000 Change to previous period +6,850

Swedish krona

As of 09:45

SEK

Rate: 4,000
Change to previous period: -25,600

Rate: 4,150
Change to previous period: -26,000

04.12	Rate 4,000 Change to previous period +3,890	Rate 4,150 Change to previous period +4,020
03.12	Rate 4,000 Change to previous period +1,000	Rate 4,150 Change to previous period +0,450
02.12	Rate 4,000 Change to previous period -25,600	Rate 4,150 Change to previous period -26,000
01.12	Rate 4,000 Change to previous period +1,000	Rate 4,150 Change to previous period +0,450
30.11	Rate 4,000 Change to previous period -1,000	Rate 4,150 Change to previous period -1,850
29.11	Rate 4,000 Change to previous period -6,600	Rate 4,150 Change to previous period -6,850
28.11	Rate 4,000 Change to previous period +3,890	Rate 4,150 Change to previous period +4,020

Czech koruna

As of 09:45

CZK

Rate: 1,970
Change to previous period: -2,030

Rate: 2,030
Change to previous period: -2,120

04.12	Rate 1,970 Change to previous period -8,630	Rate 2,030 Change to previous period -8,970
03.12	Rate 1,970 Change to previous period -2,030	Rate 2,030 Change to previous period -2,120
02.12	Rate 1,970 Change to previous period -3,030	Rate 2,030 Change to previous period -3,970
01.12	Rate 1,970 Change to previous period -3,030	Rate 2,030 Change to previous period -3,970
30.11	Rate 1,970 Change to previous period -51,030	Rate 2,030 Change to previous period -51,470
29.11	Rate 1,970 Change to previous period +1,860	Rate 2,030 Change to previous period +1,900
28.11	Rate 1,970 Change to previous period -1,030	Rate 2,030 Change to previous period -1,670

Swiss franc

As of 09:45

CHF

Rate: 53,000
Change to previous period: 0,000

Rate: 53,500
Change to previous period: 0,000

04.12	Rate 53,000 Change to previous period +48,000	Rate 53,500 Change to previous period +47,500
03.12	Rate 53,000 Change to previous period +51,030	Rate 53,500 Change to previous period +51,470
02.12	Rate 52,500 Change to previous period +50,530	Rate 53,500 Change to previous period +51,470
01.12	Rate 52,500 Change to previous period +42,450	Rate 53,500 Change to previous period +42,000
30.11	Rate 53,000 Change to previous period +23,400	Rate 53,500 Change to previous period +23,350
29.11	Rate 53,000 Change to previous period +49,000	Rate 53,500 Change to previous period +49,350
28.11	Rate 53,000 Change to previous period +42,950	Rate 53,500 Change to previous period +42,000