Сent

Currency exchange

Exchange rate
Dynamics

Exchange rate in Сent in Lutsk

As of 13:55

Currency

Purchase

Selling

United States dollar

As of 13:55

USD

Rate: 42,200
Change to previous period: +0,150

Rate: 42,600
Change to previous period: +0,250


20.12	Rate 42,150 Change to previous period +0,100	Rate 42,450 Change to previous period +0,100
19.12	Rate 42,050 Change to previous period +0,150	Rate 42,350 Change to previous period +0,050
18.12	Rate 42,050 Change to previous period +0,150	Rate 42,350 Change to previous period +0,050
17.12	Rate 41,900 Change to previous period +0,300	Rate 42,300 Change to previous period +0,300
16.12	Rate 41,950 Change to previous period +0,050	Rate 42,250 Change to previous period -0,050
15.12	Rate 41,600 Change to previous period -0,300	Rate 42,000 Change to previous period -0,300
14.12	Rate 41,900 Change to previous period +0,150	Rate 42,300 Change to previous period +0,250

Euro

As of 13:55

EUR

Rate: 44,060
Change to previous period: +0,260

Rate: 44,450
Change to previous period: +0,300


20.12	Rate 44,000 Change to previous period -0,230	Rate 44,300 Change to previous period -0,230
19.12	Rate 43,800 Change to previous period -0,430	Rate 44,150 Change to previous period -0,380
18.12	Rate 44,230 Change to previous period +0,080	Rate 44,530 Change to previous period +0,160
17.12	Rate 44,150 Change to previous period +0,200	Rate 44,530 Change to previous period +0,160
16.12	Rate 44,050 Change to previous period -0,070	Rate 44,360 Change to previous period -0,160
15.12	Rate 43,950 Change to previous period -0,170	Rate 44,370 Change to previous period -0,150
14.12	Rate 44,120 Change to previous period +0,220	Rate 44,520 Change to previous period +0,270

Polish złoty

As of 13:55

PLN

Rate: 10,340
Change to previous period: +0,090

Rate: 10,450
Change to previous period: +0,100


20.12	Rate 10,320 Change to previous period -0,050	Rate 10,450 Change to previous period -0,020
19.12	Rate 10,250 Change to previous period -0,120	Rate 10,350 Change to previous period -0,120
18.12	Rate 10,370 Change to previous period +0,070	Rate 10,470 Change to previous period +0,030
17.12	Rate 10,300 Change to previous period +0,040	Rate 10,440 Change to previous period +0,080
16.12	Rate 10,280 Change to previous period -0,040	Rate 10,380 Change to previous period -0,050
15.12	Rate 10,260 Change to previous period -0,060	Rate 10,360 Change to previous period -0,070
14.12	Rate 10,320 Change to previous period +0,020	Rate 10,430 Change to previous period +0,030

Pound sterling

As of 13:55

GBP

Rate: 52,750
Change to previous period: -0,100

Rate: 53,400
Change to previous period: +0,210


20.12	Rate 52,750 Change to previous period -0,100	Rate 53,400 Change to previous period +0,210
19.12	Rate 52,850 Change to previous period +0,040	Rate 53,400 Change to previous period +0,210
18.12	Rate 52,850 Change to previous period +0,040	Rate 53,400 Change to previous period +0,210
17.12	Rate 52,850 Change to previous period +0,040	Rate 53,190 Change to previous period -0,110
16.12	Rate 52,810 Change to previous period +0,010	Rate 53,190 Change to previous period -0,110
15.12	Rate 52,810 Change to previous period +0,010	Rate 53,190 Change to previous period -0,110
14.12	Rate 52,800 Change to previous period -0,200	Rate 53,190 Change to previous period -0,110

Australian dollar

As of 13:55

AUD

Rate: 25,000
Change to previous period: +0,600

Rate: 27,600
Change to previous period: 0,000


20.12	Rate 25,000 Change to previous period +0,600	Rate 27,600 Change to previous period 0,000
19.12	Rate 25,000 Change to previous period +0,600	Rate 27,600 Change to previous period 0,000
18.12	Rate 24,400 Change to previous period -0,100	Rate 27,600 Change to previous period 0,000
17.12	Rate 24,400 Change to previous period -0,100	Rate 27,600 Change to previous period 0,000
16.12	Rate 24,400 Change to previous period -0,100	Rate 27,600 Change to previous period 0,000
15.12	Rate 24,400 Change to previous period -0,100	Rate 27,600 Change to previous period 0,000
14.12	Rate 24,400 Change to previous period -0,100	Rate 27,600 Change to previous period 0,000

Canadian dollar

As of 13:55

CAD

Rate: 28,800
Change to previous period: -0,200

Rate: 29,600
Change to previous period: -0,100


20.12	Rate 28,800 Change to previous period -0,300	Rate 29,600 Change to previous period -0,100
19.12	Rate 29,000 Change to previous period -0,100	Rate 29,600 Change to previous period -0,100
18.12	Rate 29,100 Change to previous period -0,050	Rate 29,700 Change to previous period -0,030
17.12	Rate 29,100 Change to previous period -0,050	Rate 29,700 Change to previous period -0,030
16.12	Rate 29,100 Change to previous period -0,050	Rate 29,700 Change to previous period -0,030
15.12	Rate 29,100 Change to previous period -0,050	Rate 29,700 Change to previous period -0,030
14.12	Rate 29,100 Change to previous period -0,050	Rate 29,700 Change to previous period -0,030

Swiss franc

As of 13:55

CHF

Rate: 47,000
Change to previous period: +0,200

Rate: 47,680
Change to previous period: -0,120


20.12	Rate 46,500 Change to previous period -0,600	Rate 47,680 Change to previous period -0,120
19.12	Rate 46,800 Change to previous period -0,300	Rate 47,680 Change to previous period -0,120
18.12	Rate 47,100 Change to previous period +0,100	Rate 47,800 Change to previous period -0,040
17.12	Rate 47,100 Change to previous period +0,100	Rate 47,800 Change to previous period -0,040
16.12	Rate 47,100 Change to previous period +0,100	Rate 47,800 Change to previous period -0,040
15.12	Rate 47,100 Change to previous period +0,100	Rate 47,800 Change to previous period -0,040
14.12	Rate 47,000 Change to previous period -0,100	Rate 47,800 Change to previous period -0,040

Czech koruna

As of 13:55

CZK

Rate: 1,710
Change to previous period: -0,010

Rate: 1,740
Change to previous period: -0,010


20.12	Rate 1,700 Change to previous period -0,020	Rate 1,740 Change to previous period -0,010
19.12	Rate 1,710 Change to previous period -0,010	Rate 1,740 Change to previous period -0,010
18.12	Rate 1,720 Change to previous period +0,010	Rate 1,740 Change to previous period -0,010
17.12	Rate 1,720 Change to previous period +0,010	Rate 1,740 Change to previous period -0,010
16.12	Rate 1,720 Change to previous period +0,010	Rate 1,740 Change to previous period -0,010
15.12	Rate 1,720 Change to previous period +0,010	Rate 1,740 Change to previous period -0,010
14.12	Rate 1,720 Change to previous period +0,010	Rate 1,740 Change to previous period -0,010

Romanian leu

As of 13:55

RON

Rate: 7,120
Change to previous period: +0,020

Rate: 9,700
Change to previous period: 0,000


20.12	Rate 7,120 Change to previous period +0,020	Rate 9,700 Change to previous period 0,000
19.12	Rate 7,120 Change to previous period +0,020	Rate 9,700 Change to previous period 0,000
18.12	Rate 7,120 Change to previous period +0,020	Rate 9,700 Change to previous period 0,000
17.12	Rate 7,120 Change to previous period +0,020	Rate 9,700 Change to previous period 0,000
16.12	Rate 7,120 Change to previous period +0,020	Rate 9,700 Change to previous period 0,000
15.12	Rate 7,120 Change to previous period +0,020	Rate 9,700 Change to previous period 0,000
14.12	Rate 7,120 Change to previous period +0,020	Rate 9,700 Change to previous period 0,000

Hungarian forint

As of 13:55

HUF

Rate: 0,090
Change to previous period: -0,010

Rate: 0,120
Change to previous period: -0,010


20.12	Rate 0,090 Change to previous period -0,010	Rate 0,120 Change to previous period -0,010
19.12	Rate 0,090 Change to previous period -0,010	Rate 0,120 Change to previous period -0,010
18.12	Rate 0,090 Change to previous period -0,010	Rate 0,120 Change to previous period -0,010
17.12	Rate 0,090 Change to previous period -0,010	Rate 0,120 Change to previous period -0,010
16.12	Rate 0,090 Change to previous period -0,010	Rate 0,120 Change to previous period -0,010
15.12	Rate 0,090 Change to previous period -0,010	Rate 0,120 Change to previous period -0,010
14.12	Rate 0,090 Change to previous period -0,010	Rate 0,120 Change to previous period -0,010

Swedish krona

As of 13:55

SEK

Rate: 3,300
Change to previous period: -0,050

Rate: 3,550
Change to previous period: -0,050


20.12	Rate 3,300 Change to previous period -0,100	Rate 3,550 Change to previous period -0,050
19.12	Rate 3,350 Change to previous period -0,050	Rate 3,550 Change to previous period -0,050
18.12	Rate 3,400 Change to previous period +0,050	Rate 3,550 Change to previous period -0,050
17.12	Rate 3,400 Change to previous period +0,050	Rate 3,550 Change to previous period -0,050
16.12	Rate 3,400 Change to previous period +0,050	Rate 3,550 Change to previous period -0,050
15.12	Rate 3,400 Change to previous period +0,050	Rate 3,550 Change to previous period -0,050
14.12	Rate 3,350 Change to previous period -0,070	Rate 3,550 Change to previous period -0,050

Danish krone

As of 13:55

DKK

Rate: 4,500
Change to previous period: -0,100

Rate: 5,500
Change to previous period: 0,000


20.12	Rate 4,500 Change to previous period -0,100	Rate 5,500 Change to previous period 0,000
19.12	Rate 4,500 Change to previous period -0,100	Rate 5,500 Change to previous period 0,000
18.12	Rate 4,500 Change to previous period -0,100	Rate 5,500 Change to previous period 0,000
17.12	Rate 4,500 Change to previous period -0,100	Rate 5,500 Change to previous period 0,000
16.12	Rate 4,500 Change to previous period -0,100	Rate 5,500 Change to previous period 0,000
15.12	Rate 4,500 Change to previous period -0,100	Rate 5,500 Change to previous period 0,000
14.12	Rate 4,500 Change to previous period -0,100	Rate 5,500 Change to previous period 0,000

Bulgarian lev

As of 13:55

BGN

Rate: 17,800
Change to previous period: -0,250

Rate: 19,000
Change to previous period: 0,000


20.12	Rate 17,800 Change to previous period -0,250	Rate 19,000 Change to previous period 0,000
19.12	Rate 17,800 Change to previous period -0,250	Rate 19,000 Change to previous period 0,000
18.12	Rate 17,800 Change to previous period -0,250	Rate 19,000 Change to previous period 0,000
17.12	Rate 17,800 Change to previous period -0,250	Rate 19,000 Change to previous period 0,000
16.12	Rate 17,800 Change to previous period -0,250	Rate 19,000 Change to previous period 0,000
15.12	Rate 17,800 Change to previous period -0,250	Rate 19,000 Change to previous period 0,000
14.12	Rate 17,800 Change to previous period -0,250	Rate 19,000 Change to previous period 0,000

Japanese yen

18.12.24

JPY

Rate: 0,190
Change to previous period: 0,000

Rate: 0,250
Change to previous period: 0,000


17.12	Rate 0,190 Change to previous period 0,000	Rate 0,250 Change to previous period 0,000
16.12	Rate 0,190 Change to previous period 0,000	Rate 0,250 Change to previous period 0,000
15.12	Rate 0,190 Change to previous period 0,000	Rate 0,250 Change to previous period 0,000