Сent

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Сent in Lutsk

As of 15:25

Currency

Purchase

Selling

United States dollar

As of 15:25

USD

Rate: 43,220
Change to previous period: 0,000

Rate: 43,500
Change to previous period: -0,020

17.02	Rate 43,220 Change to previous period +0,320	Rate 43,520 Change to previous period +0,320
16.02	Rate 42,900 Change to previous period -0,270	Rate 43,200 Change to previous period -0,170
15.02	Rate 43,170 Change to previous period 0,000	Rate 43,370 Change to previous period -0,100
14.02	Rate 43,170 Change to previous period 0,000	Rate 43,470 Change to previous period 0,000
13.02	Rate 43,170 Change to previous period +0,170	Rate 43,470 Change to previous period +0,170
12.02	Rate 43,000 Change to previous period -0,100	Rate 43,300 Change to previous period -0,100
11.02	Rate 43,100 Change to previous period -0,020	Rate 43,400 Change to previous period 0,000

Euro

As of 15:25

EUR

Rate: 51,370
Change to previous period: +0,170

Rate: 51,700
Change to previous period: +0,200

17.02	Rate 51,200 Change to previous period -0,220	Rate 51,500 Change to previous period -0,220
16.02	Rate 51,420 Change to previous period +0,020	Rate 51,720 Change to previous period +0,020
15.02	Rate 51,400 Change to previous period 0,000	Rate 51,700 Change to previous period -0,100
14.02	Rate 51,400 Change to previous period +0,090	Rate 51,800 Change to previous period +0,190
13.02	Rate 51,310 Change to previous period +0,110	Rate 51,610 Change to previous period +0,110
12.02	Rate 51,200 Change to previous period +0,100	Rate 51,500 Change to previous period +0,100
11.02	Rate 51,100 Change to previous period -0,250	Rate 51,400 Change to previous period -0,200

Polish złoty

As of 15:25

PLN

Rate: 12,150
Change to previous period: -0,050

Rate: 12,250
Change to previous period: -0,050

17.02	Rate 12,200 Change to previous period -0,020	Rate 12,300 Change to previous period -0,020
16.02	Rate 12,220 Change to previous period +0,020	Rate 12,320 Change to previous period +0,020
15.02	Rate 12,200 Change to previous period -0,020	Rate 12,300 Change to previous period -0,020
14.02	Rate 12,220 Change to previous period 0,000	Rate 12,320 Change to previous period 0,000
13.02	Rate 12,220 Change to previous period +0,020	Rate 12,320 Change to previous period +0,020
12.02	Rate 12,200 Change to previous period +0,020	Rate 12,300 Change to previous period +0,020
11.02	Rate 12,180 Change to previous period -0,020	Rate 12,280 Change to previous period -0,020

Pound sterling

As of 15:25

GBP

Rate: 58,700
Change to previous period: 0,000

Rate: 59,200
Change to previous period: 0,000

17.02	Rate 58,700 Change to previous period 0,000	Rate 59,200 Change to previous period 0,000
16.02	Rate 58,700 Change to previous period 0,000	Rate 59,200 Change to previous period 0,000
15.02	Rate 58,700 Change to previous period 0,000	Rate 59,200 Change to previous period 0,000
14.02	Rate 58,700 Change to previous period 0,000	Rate 59,200 Change to previous period 0,000
13.02	Rate 58,700 Change to previous period 0,000	Rate 59,200 Change to previous period 0,000
12.02	Rate 58,700 Change to previous period -0,100	Rate 59,200 Change to previous period 0,000
11.02	Rate 58,800 Change to previous period 0,000	Rate 59,200 Change to previous period 0,000

Australian dollar

As of 15:25

AUD

Rate: 25,100
Change to previous period: 0,000

Rate: 31,000
Change to previous period: 0,000

17.02	Rate 25,100 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
16.02	Rate 25,100 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
15.02	Rate 25,100 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
14.02	Rate 25,100 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
13.02	Rate 25,100 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
12.02	Rate 25,100 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
11.02	Rate 25,100 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000

Hungarian forint

As of 15:25

HUF

Rate: 0,120
Change to previous period: 0,000

Rate: 0,140
Change to previous period: 0,000

17.02	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
16.02	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
15.02	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
14.02	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
13.02	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
12.02	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
11.02	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000

Danish krone

As of 15:25

DKK

Rate: 5,500
Change to previous period: 0,000

Rate: 6,500
Change to previous period: 0,000

17.02	Rate 5,500 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
16.02	Rate 5,500 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
15.02	Rate 5,500 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
14.02	Rate 5,500 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
13.02	Rate 5,500 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
12.02	Rate 5,500 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
11.02	Rate 5,500 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000

Norwegian krone

As of 15:25

NOK

Rate: 3,300
Change to previous period: 0,000

Rate: 3,700
Change to previous period: 0,000

17.02	Rate 3,300 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
16.02	Rate 3,300 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
15.02	Rate 3,300 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
14.02	Rate 3,300 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
13.02	Rate 3,300 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
12.02	Rate 3,300 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
11.02	Rate 3,300 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000

Canadian dollar

As of 15:25

CAD

Rate: 31,500
Change to previous period: 0,000

Rate: 31,700
Change to previous period: 0,000

17.02	Rate 31,500 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000
16.02	Rate 31,500 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000
15.02	Rate 31,500 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000
14.02	Rate 31,500 Change to previous period +0,100	Rate 31,700 Change to previous period 0,000
13.02	Rate 31,400 Change to previous period +0,100	Rate 31,700 Change to previous period 0,000
12.02	Rate 31,300 Change to previous period +0,180	Rate 31,700 Change to previous period 0,000
11.02	Rate 31,120 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000

Israeli new shekel

As of 15:25

ILS

Rate: 10,050
Change to previous period: 0,000

Rate: 11,500
Change to previous period: 0,000

17.02	Rate 10,050 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
16.02	Rate 10,050 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
15.02	Rate 10,050 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
14.02	Rate 10,050 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
13.02	Rate 10,050 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
12.02	Rate 10,050 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
11.02	Rate 10,050 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000

Romanian leu

As of 15:25

RON

Rate: 8,700
Change to previous period: 0,000

Rate: 11,000
Change to previous period: 0,000

17.02	Rate 8,700 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
16.02	Rate 8,700 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
15.02	Rate 8,700 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
14.02	Rate 8,700 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
13.02	Rate 8,700 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
12.02	Rate 8,700 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
11.02	Rate 8,700 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000

Swedish krona

As of 15:25

SEK

Rate: 4,160
Change to previous period: 0,000

Rate: 4,470
Change to previous period: 0,000

17.02	Rate 4,160 Change to previous period 0,000	Rate 4,470 Change to previous period 0,000
16.02	Rate 4,160 Change to previous period 0,000	Rate 4,470 Change to previous period 0,000
15.02	Rate 4,160 Change to previous period 0,000	Rate 4,470 Change to previous period 0,000
14.02	Rate 4,160 Change to previous period 0,000	Rate 4,470 Change to previous period 0,000
13.02	Rate 4,160 Change to previous period 0,000	Rate 4,470 Change to previous period 0,000
12.02	Rate 4,160 Change to previous period 0,000	Rate 4,470 Change to previous period 0,000
11.02	Rate 4,160 Change to previous period 0,000	Rate 4,470 Change to previous period 0,000

Czech koruna

As of 15:25

CZK

Rate: 2,060
Change to previous period: 0,000

Rate: 2,100
Change to previous period: 0,000

17.02	Rate 2,060 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
16.02	Rate 2,060 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
15.02	Rate 2,060 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
14.02	Rate 2,060 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
13.02	Rate 2,060 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
12.02	Rate 2,060 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
11.02	Rate 2,060 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000

Swiss franc

As of 15:25

CHF

Rate: 56,200
Change to previous period: 0,000

Rate: 56,500
Change to previous period: 0,000

17.02	Rate 56,200 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
16.02	Rate 56,200 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
15.02	Rate 56,200 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
14.02	Rate 56,200 Change to previous period +0,200	Rate 56,500 Change to previous period +0,250
13.02	Rate 56,000 Change to previous period +0,200	Rate 56,250 Change to previous period 0,000
12.02	Rate 55,800 Change to previous period 0,000	Rate 56,250 Change to previous period 0,000
11.02	Rate 55,800 Change to previous period 0,000	Rate 56,250 Change to previous period 0,000