Сent

Currency exchange

Exchange rate
Dynamics

Exchange rate in Сent in Lutsk

As of 09:40

Currency

Purchase

Selling

United States dollar

As of 09:40

USD

Rate: 42,260
Change to previous period: -0,310

Rate: 42,560
Change to previous period: -0,440


20.01	Rate 42,260 Change to previous period -0,310	Rate 42,560 Change to previous period -0,440
19.01	Rate 42,570 Change to previous period +0,370	Rate 43,000 Change to previous period -0,100
18.01	Rate 42,570 Change to previous period +0,370	Rate 43,000 Change to previous period -0,100
17.01	Rate 42,570 Change to previous period +0,370	Rate 43,100 Change to previous period +0,510
16.01	Rate 42,200 Change to previous period -0,250	Rate 42,590 Change to previous period -0,170
15.01	Rate 42,450 Change to previous period -0,100	Rate 42,760 Change to previous period -0,090
14.01	Rate 42,550 Change to previous period -0,450	Rate 42,850 Change to previous period -0,450

Euro

As of 09:40

EUR

Rate: 44,060
Change to previous period: -0,040

Rate: 44,360
Change to previous period: -0,090


20.01	Rate 44,100 Change to previous period +0,370	Rate 44,450 Change to previous period +0,320
19.01	Rate 43,730 Change to previous period -0,270	Rate 44,130 Change to previous period -0,270
18.01	Rate 43,730 Change to previous period -0,270	Rate 44,130 Change to previous period -0,270
17.01	Rate 44,000 Change to previous period +0,250	Rate 44,400 Change to previous period +0,360
16.01	Rate 43,750 Change to previous period -0,150	Rate 44,040 Change to previous period -0,210
15.01	Rate 43,900 Change to previous period -0,220	Rate 44,250 Change to previous period -0,210
14.01	Rate 44,120 Change to previous period +0,090	Rate 44,460 Change to previous period +0,060

Polish złoty

As of 09:40

PLN

Rate: 10,300
Change to previous period: +0,020

Rate: 10,450
Change to previous period: +0,070


20.01	Rate 10,280 Change to previous period +0,040	Rate 10,380 Change to previous period +0,040
19.01	Rate 10,240 Change to previous period -0,030	Rate 10,340 Change to previous period -0,030
18.01	Rate 10,240 Change to previous period -0,030	Rate 10,340 Change to previous period -0,030
17.01	Rate 10,270 Change to previous period +0,050	Rate 10,370 Change to previous period +0,050
16.01	Rate 10,220 Change to previous period +0,020	Rate 10,320 Change to previous period -0,080
15.01	Rate 10,200 Change to previous period -0,080	Rate 10,400 Change to previous period +0,030
14.01	Rate 10,280 Change to previous period +0,010	Rate 10,400 Change to previous period +0,030

Pound sterling

As of 09:40

GBP

Rate: 52,200
Change to previous period: +0,200

Rate: 53,000
Change to previous period: -0,100


20.01	Rate 52,000 Change to previous period -0,400	Rate 53,000 Change to previous period -0,100
19.01	Rate 52,000 Change to previous period -0,400	Rate 53,000 Change to previous period -0,100
18.01	Rate 52,000 Change to previous period -0,400	Rate 53,000 Change to previous period -0,100
17.01	Rate 52,000 Change to previous period -0,400	Rate 53,000 Change to previous period -0,100
16.01	Rate 52,400 Change to previous period -0,100	Rate 53,100 Change to previous period -0,240
15.01	Rate 52,400 Change to previous period -0,100	Rate 53,100 Change to previous period -0,240
14.01	Rate 52,500 Change to previous period -0,100	Rate 53,340 Change to previous period -0,160

Australian dollar

As of 09:40

AUD

Rate: 25,000
Change to previous period: +0,600

Rate: 27,600
Change to previous period: +2,000


20.01	Rate 25,000 Change to previous period +0,600	Rate 27,600 Change to previous period +2,000
19.01	Rate 25,000 Change to previous period +0,600	Rate 27,600 Change to previous period +2,000
18.01	Rate 25,000 Change to previous period +0,600	Rate 27,600 Change to previous period +2,000
17.01	Rate 25,000 Change to previous period +0,600	Rate 27,600 Change to previous period +2,000
16.01	Rate 25,000 Change to previous period +0,600	Rate 27,600 Change to previous period +2,000
15.01	Rate 25,000 Change to previous period +0,600	Rate 27,600 Change to previous period +2,000
14.01	Rate 25,000 Change to previous period +0,600	Rate 27,600 Change to previous period +2,000

Czech koruna

As of 09:40

CZK

Rate: 1,710
Change to previous period: +0,010

Rate: 1,740
Change to previous period: -0,010


20.01	Rate 1,710 Change to previous period +0,010	Rate 1,740 Change to previous period -0,010
19.01	Rate 1,710 Change to previous period +0,010	Rate 1,740 Change to previous period -0,010
18.01	Rate 1,710 Change to previous period +0,010	Rate 1,740 Change to previous period -0,010
17.01	Rate 1,700 Change to previous period -0,010	Rate 1,750 Change to previous period +0,010
16.01	Rate 1,710 Change to previous period -0,010	Rate 1,750 Change to previous period +0,010
15.01	Rate 1,710 Change to previous period -0,010	Rate 1,750 Change to previous period +0,010
14.01	Rate 1,710 Change to previous period -0,010	Rate 1,750 Change to previous period +0,010

Swedish krona

As of 09:40

SEK

Rate: 3,250
Change to previous period: -0,050

Rate: 3,550
Change to previous period: -0,050


20.01	Rate 3,250 Change to previous period -0,050	Rate 3,550 Change to previous period -0,050
19.01	Rate 3,250 Change to previous period -0,050	Rate 3,550 Change to previous period -0,050
18.01	Rate 3,250 Change to previous period -0,050	Rate 3,550 Change to previous period -0,050
17.01	Rate 3,250 Change to previous period -0,050	Rate 3,550 Change to previous period -0,050
16.01	Rate 3,300 Change to previous period -0,050	Rate 3,550 Change to previous period -0,050
15.01	Rate 3,300 Change to previous period -0,050	Rate 3,550 Change to previous period -0,050
14.01	Rate 3,300 Change to previous period -0,050	Rate 3,550 Change to previous period -0,050

Norwegian krone

As of 09:40

NOK

Rate: 2,760
Change to previous period: -0,100

Rate: 3,700
Change to previous period: 0,000


20.01	Rate 2,760 Change to previous period -0,100	Rate 3,700 Change to previous period 0,000
19.01	Rate 2,860 Change to previous period +0,040	Rate 3,700 Change to previous period 0,000
18.01	Rate 2,860 Change to previous period +0,040	Rate 3,700 Change to previous period 0,000
17.01	Rate 2,860 Change to previous period +0,040	Rate 3,700 Change to previous period 0,000
16.01	Rate 2,820 Change to previous period +0,220	Rate 3,700 Change to previous period 0,000
15.01	Rate 2,600 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
14.01	Rate 2,600 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000

Hungarian forint

As of 09:40

HUF

Rate: 0,090
Change to previous period: -0,010

Rate: 0,120
Change to previous period: -0,010


20.01	Rate 0,090 Change to previous period -0,010	Rate 0,120 Change to previous period -0,010
19.01	Rate 0,090 Change to previous period -0,010	Rate 0,120 Change to previous period -0,010
18.01	Rate 0,090 Change to previous period -0,010	Rate 0,120 Change to previous period -0,010
17.01	Rate 0,090 Change to previous period -0,010	Rate 0,120 Change to previous period -0,010
16.01	Rate 0,100 Change to previous period +0,010	Rate 0,120 Change to previous period -0,010
15.01	Rate 0,100 Change to previous period +0,010	Rate 0,120 Change to previous period -0,010
14.01	Rate 0,100 Change to previous period +0,010	Rate 0,120 Change to previous period -0,010

Japanese yen

As of 09:40

JPY

Rate: 0,190
Change to previous period: 0,000

Rate: 0,250
Change to previous period: 0,000


20.01	Rate 0,190 Change to previous period 0,000	Rate 0,250 Change to previous period 0,000
19.01	Rate 0,190 Change to previous period 0,000	Rate 0,250 Change to previous period 0,000
18.01	Rate 0,190 Change to previous period 0,000	Rate 0,250 Change to previous period 0,000
17.01	Rate 0,190 Change to previous period 0,000	Rate 0,250 Change to previous period 0,000
16.01	Rate 0,190 Change to previous period 0,000	Rate 0,250 Change to previous period 0,000
15.01	Rate 0,190 Change to previous period 0,000	Rate 0,250 Change to previous period 0,000
14.01	Rate 0,190 Change to previous period 0,000	Rate 0,250 Change to previous period 0,000

Danish krone

As of 09:40

DKK

Rate: 4,500
Change to previous period: -0,100

Rate: 5,500
Change to previous period: 0,000


20.01	Rate 4,500 Change to previous period -0,100	Rate 5,500 Change to previous period 0,000
19.01	Rate 4,500 Change to previous period -0,100	Rate 5,500 Change to previous period 0,000
18.01	Rate 4,500 Change to previous period -0,100	Rate 5,500 Change to previous period 0,000
17.01	Rate 4,500 Change to previous period -0,100	Rate 5,500 Change to previous period 0,000
16.01	Rate 4,500 Change to previous period -0,100	Rate 5,500 Change to previous period 0,000
15.01	Rate 4,500 Change to previous period -0,100	Rate 5,500 Change to previous period 0,000
14.01	Rate 4,500 Change to previous period -0,100	Rate 5,500 Change to previous period 0,000

Swiss franc

As of 09:40

CHF

Rate: 46,800
Change to previous period: -0,200

Rate: 47,600
Change to previous period: +0,050


20.01	Rate 46,800 Change to previous period -0,200	Rate 47,600 Change to previous period +0,050
19.01	Rate 47,000 Change to previous period -0,020	Rate 47,600 Change to previous period +0,050
18.01	Rate 47,000 Change to previous period -0,020	Rate 47,600 Change to previous period +0,050
17.01	Rate 47,000 Change to previous period -0,020	Rate 47,600 Change to previous period +0,050
16.01	Rate 47,000 Change to previous period -0,020	Rate 47,600 Change to previous period +0,050
15.01	Rate 47,000 Change to previous period -0,020	Rate 47,600 Change to previous period +0,050
14.01	Rate 47,020 Change to previous period +0,020	Rate 47,600 Change to previous period +0,050

Romanian leu

As of 09:40

RON

Rate: 7,100
Change to previous period: -0,020

Rate: 9,700
Change to previous period: 0,000


20.01	Rate 7,100 Change to previous period -0,020	Rate 9,700 Change to previous period 0,000
19.01	Rate 7,100 Change to previous period -0,020	Rate 9,700 Change to previous period 0,000
18.01	Rate 7,100 Change to previous period -0,020	Rate 9,700 Change to previous period 0,000
17.01	Rate 7,100 Change to previous period -0,020	Rate 9,700 Change to previous period 0,000
16.01	Rate 7,120 Change to previous period +0,020	Rate 9,700 Change to previous period 0,000
15.01	Rate 7,120 Change to previous period +0,020	Rate 9,700 Change to previous period 0,000
14.01	Rate 7,120 Change to previous period +0,020	Rate 9,700 Change to previous period 0,000

Bulgarian lev

As of 09:40

BGN

Rate: 17,720
Change to previous period: -0,080

Rate: 19,000
Change to previous period: 0,000


20.01	Rate 17,720 Change to previous period -0,080	Rate 19,000 Change to previous period 0,000
19.01	Rate 17,800 Change to previous period -0,250	Rate 19,000 Change to previous period 0,000
18.01	Rate 17,800 Change to previous period -0,250	Rate 19,000 Change to previous period 0,000
17.01	Rate 17,800 Change to previous period -0,250	Rate 19,000 Change to previous period 0,000
16.01	Rate 17,800 Change to previous period -0,250	Rate 19,000 Change to previous period 0,000
15.01	Rate 17,800 Change to previous period -0,250	Rate 19,000 Change to previous period 0,000
14.01	Rate 17,800 Change to previous period -0,250	Rate 19,000 Change to previous period 0,000

Canadian dollar

As of 09:40

CAD

Rate: 28,700
Change to previous period: -0,200

Rate: 29,520
Change to previous period: -0,030


20.01	Rate 28,700 Change to previous period -0,200	Rate 29,520 Change to previous period -0,030
19.01	Rate 28,700 Change to previous period -0,200	Rate 29,520 Change to previous period -0,030
18.01	Rate 28,700 Change to previous period -0,200	Rate 29,520 Change to previous period -0,030
17.01	Rate 28,700 Change to previous period -0,200	Rate 29,550 Change to previous period -0,030
16.01	Rate 28,900 Change to previous period -0,100	Rate 29,580 Change to previous period -0,020
15.01	Rate 28,900 Change to previous period -0,100	Rate 29,580 Change to previous period -0,020
14.01	Rate 28,900 Change to previous period -0,100	Rate 29,580 Change to previous period -0,020