Сent

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Сent in Lutsk

As of 23:45

Currency

Purchase

Selling

United States dollar

As of 23:45

USD

Rate: 41,400
Change to previous period: +0,350

Rate: 41,800
Change to previous period: +0,300

29.03	Rate 41,050 Change to previous period -0,150	Rate 41,500 Change to previous period -0,250
28.03	Rate 41,200 Change to previous period -0,250	Rate 41,500 Change to previous period -0,250
27.03	Rate 41,450 Change to previous period +0,250	Rate 41,750 Change to previous period +0,250
26.03	Rate 41,200 Change to previous period -0,300	Rate 41,500 Change to previous period -0,300
25.03	Rate 41,500 Change to previous period -0,060	Rate 41,800 Change to previous period -0,060
24.03	Rate 41,560 Change to previous period +0,440	Rate 41,860 Change to previous period +0,330
23.03	Rate 41,120 Change to previous period -0,450	Rate 41,530 Change to previous period -0,440

Euro

As of 23:45

EUR

Rate: 44,700
Change to previous period: -0,100

Rate: 45,200
Change to previous period: +0,010

29.03	Rate 44,800 Change to previous period -0,200	Rate 45,190 Change to previous period -0,160
28.03	Rate 45,000 Change to previous period +1,050	Rate 45,350 Change to previous period +0,230
27.03	Rate 43,950 Change to previous period -0,850	Rate 45,350 Change to previous period +0,230
26.03	Rate 44,800 Change to previous period -0,350	Rate 45,120 Change to previous period -0,330
25.03	Rate 45,150 Change to previous period +0,350	Rate 45,450 Change to previous period +0,220
24.03	Rate 44,800 Change to previous period +0,050	Rate 45,230 Change to previous period +0,050
23.03	Rate 44,750 Change to previous period -0,350	Rate 45,180 Change to previous period -0,320

Polish złoty

As of 23:45

PLN

Rate: 10,600
Change to previous period: -0,070

Rate: 10,800
Change to previous period: +0,030

29.03	Rate 10,670 Change to previous period -0,080	Rate 10,770 Change to previous period -0,080
28.03	Rate 10,750 Change to previous period +0,020	Rate 10,850 Change to previous period +0,060
27.03	Rate 10,730 Change to previous period +0,030	Rate 10,850 Change to previous period +0,060
26.03	Rate 10,700 Change to previous period -0,070	Rate 10,790 Change to previous period -0,080
25.03	Rate 10,770 Change to previous period +0,120	Rate 10,870 Change to previous period +0,060
24.03	Rate 10,650 Change to previous period -0,070	Rate 10,810 Change to previous period -0,010
23.03	Rate 10,720 Change to previous period +0,020	Rate 10,820 Change to previous period +0,020

Pound sterling

As of 23:45

GBP

Rate: 53,570
Change to previous period: +0,010

Rate: 53,900
Change to previous period: +0,100

29.03	Rate 53,570 Change to previous period +0,010	Rate 53,900 Change to previous period +0,100
28.03	Rate 53,570 Change to previous period +0,010	Rate 53,900 Change to previous period +0,100
27.03	Rate 53,560 Change to previous period +0,050	Rate 53,800 Change to previous period -0,100
26.03	Rate 53,560 Change to previous period +0,050	Rate 53,900 Change to previous period +0,400
25.03	Rate 53,510 Change to previous period +0,010	Rate 53,900 Change to previous period +0,400
24.03	Rate 53,500 Change to previous period +0,040	Rate 53,900 Change to previous period +0,400
23.03	Rate 53,500 Change to previous period +0,040	Rate 53,900 Change to previous period +0,400

Australian dollar

As of 23:45

AUD

Rate: 24,500
Change to previous period: -0,500

Rate: 27,600
Change to previous period: +2,000

29.03	Rate 24,500 Change to previous period -0,500	Rate 27,600 Change to previous period +2,000
28.03	Rate 24,500 Change to previous period -0,500	Rate 27,600 Change to previous period +2,000
27.03	Rate 24,500 Change to previous period -0,500	Rate 27,600 Change to previous period +2,000
26.03	Rate 24,500 Change to previous period -0,500	Rate 27,600 Change to previous period +2,000
25.03	Rate 24,500 Change to previous period -0,500	Rate 27,600 Change to previous period +2,000
24.03	Rate 24,500 Change to previous period -0,500	Rate 27,600 Change to previous period +2,000
23.03	Rate 24,500 Change to previous period -0,500	Rate 27,600 Change to previous period +2,000

Bulgarian lev

As of 23:45

BGN

Rate: 17,720
Change to previous period: -0,080

Rate: 19,000
Change to previous period: 0,000

29.03	Rate 17,720 Change to previous period -0,080	Rate 19,000 Change to previous period 0,000
28.03	Rate 17,720 Change to previous period -0,080	Rate 19,000 Change to previous period 0,000
27.03	Rate 17,720 Change to previous period -0,080	Rate 19,000 Change to previous period 0,000
26.03	Rate 17,720 Change to previous period -0,080	Rate 19,000 Change to previous period 0,000
25.03	Rate 17,720 Change to previous period -0,080	Rate 19,000 Change to previous period 0,000
24.03	Rate 17,720 Change to previous period -0,080	Rate 19,000 Change to previous period 0,000
23.03	Rate 17,720 Change to previous period -0,080	Rate 19,000 Change to previous period 0,000

Canadian dollar

As of 23:45

CAD

Rate: 28,400
Change to previous period: +0,030

Rate: 29,800
Change to previous period: +0,200

29.03	Rate 28,400 Change to previous period +0,030	Rate 29,800 Change to previous period +0,200
28.03	Rate 28,400 Change to previous period +0,030	Rate 29,800 Change to previous period +0,200
27.03	Rate 28,370 Change to previous period +0,050	Rate 29,800 Change to previous period +0,200
26.03	Rate 28,320 Change to previous period +0,020	Rate 29,800 Change to previous period +0,200
25.03	Rate 28,320 Change to previous period +0,020	Rate 29,800 Change to previous period +0,200
24.03	Rate 28,320 Change to previous period +0,020	Rate 29,800 Change to previous period +0,200
23.03	Rate 28,300 Change to previous period +0,050	Rate 29,800 Change to previous period +0,200

Swiss franc

As of 23:45

CHF

Rate: 47,160
Change to previous period: +0,010

Rate: 47,600
Change to previous period: +0,200

29.03	Rate 47,160 Change to previous period +0,010	Rate 47,600 Change to previous period +0,200
28.03	Rate 47,160 Change to previous period +0,010	Rate 47,600 Change to previous period +0,200
27.03	Rate 47,160 Change to previous period +0,010	Rate 47,600 Change to previous period +0,200
26.03	Rate 47,160 Change to previous period +0,010	Rate 47,600 Change to previous period +0,200
25.03	Rate 47,160 Change to previous period +0,010	Rate 47,600 Change to previous period +0,200
24.03	Rate 47,150 Change to previous period +0,050	Rate 47,600 Change to previous period +0,200
23.03	Rate 47,150 Change to previous period +0,050	Rate 47,600 Change to previous period +0,200

Czech koruna

As of 23:45

CZK

Rate: 1,760
Change to previous period: +0,010

Rate: 1,780
Change to previous period: -0,010

29.03	Rate 1,760 Change to previous period +0,010	Rate 1,780 Change to previous period -0,010
28.03	Rate 1,760 Change to previous period +0,010	Rate 1,780 Change to previous period -0,010
27.03	Rate 1,760 Change to previous period +0,010	Rate 1,780 Change to previous period -0,010
26.03	Rate 1,750 Change to previous period +0,010	Rate 1,780 Change to previous period -0,010
25.03	Rate 1,750 Change to previous period +0,010	Rate 1,780 Change to previous period -0,010
24.03	Rate 1,750 Change to previous period +0,010	Rate 1,780 Change to previous period -0,010
23.03	Rate 1,750 Change to previous period +0,010	Rate 1,780 Change to previous period -0,010

Danish krone

As of 23:45

DKK

Rate: 4,500
Change to previous period: -0,100

Rate: 5,500
Change to previous period: 0,000

29.03	Rate 4,500 Change to previous period -0,100	Rate 5,500 Change to previous period 0,000
28.03	Rate 4,500 Change to previous period -0,100	Rate 5,500 Change to previous period 0,000
27.03	Rate 4,500 Change to previous period -0,100	Rate 5,500 Change to previous period 0,000
26.03	Rate 4,500 Change to previous period -0,100	Rate 5,500 Change to previous period 0,000
25.03	Rate 4,500 Change to previous period -0,100	Rate 5,500 Change to previous period 0,000
24.03	Rate 4,500 Change to previous period -0,100	Rate 5,500 Change to previous period 0,000
23.03	Rate 4,500 Change to previous period -0,100	Rate 5,500 Change to previous period 0,000

Hungarian forint

As of 23:45

HUF

Rate: 0,100
Change to previous period: +0,010

Rate: 0,120
Change to previous period: -0,010

29.03	Rate 0,100 Change to previous period +0,010	Rate 0,120 Change to previous period -0,010
28.03	Rate 0,100 Change to previous period +0,010	Rate 0,120 Change to previous period -0,010
27.03	Rate 0,100 Change to previous period +0,010	Rate 0,120 Change to previous period -0,010
26.03	Rate 0,100 Change to previous period +0,010	Rate 0,120 Change to previous period -0,010
25.03	Rate 0,100 Change to previous period +0,010	Rate 0,120 Change to previous period -0,010
24.03	Rate 0,100 Change to previous period +0,010	Rate 0,120 Change to previous period -0,010
23.03	Rate 0,100 Change to previous period +0,010	Rate 0,120 Change to previous period -0,010

Israeli new shekel

As of 23:45

ILS

Rate: 8,000
Change to previous period: 0,000

Rate: 10,450
Change to previous period: 0,000

29.03	Rate 8,000 Change to previous period 0,000	Rate 10,450 Change to previous period 0,000
28.03	Rate 8,000 Change to previous period 0,000	Rate 10,450 Change to previous period 0,000
27.03	Rate 8,000 Change to previous period 0,000	Rate 10,450 Change to previous period 0,000
26.03	Rate 8,000 Change to previous period 0,000	Rate 10,450 Change to previous period 0,000
25.03	Rate 8,000 Change to previous period 0,000	Rate 10,450 Change to previous period 0,000
24.03	Rate 8,000 Change to previous period 0,000	Rate 10,450 Change to previous period 0,000
23.03	Rate 8,000 Change to previous period 0,000	Rate 10,450 Change to previous period 0,000

Romanian leu

As of 23:45

RON

Rate: 7,100
Change to previous period: -0,020

Rate: 9,700
Change to previous period: 0,000

29.03	Rate 7,100 Change to previous period -0,020	Rate 9,700 Change to previous period 0,000
28.03	Rate 7,100 Change to previous period -0,020	Rate 9,700 Change to previous period 0,000
27.03	Rate 7,100 Change to previous period -0,020	Rate 9,700 Change to previous period 0,000
26.03	Rate 7,100 Change to previous period -0,020	Rate 9,700 Change to previous period 0,000
25.03	Rate 7,100 Change to previous period -0,020	Rate 9,700 Change to previous period 0,000
24.03	Rate 7,100 Change to previous period -0,020	Rate 9,700 Change to previous period 0,000
23.03	Rate 7,100 Change to previous period -0,020	Rate 9,700 Change to previous period 0,000

Swedish krona

As of 23:45

SEK

Rate: 3,400
Change to previous period: +0,050

Rate: 3,700
Change to previous period: +0,130

29.03	Rate 3,400 Change to previous period +0,050	Rate 3,700 Change to previous period +0,130
28.03	Rate 3,400 Change to previous period +0,050	Rate 3,700 Change to previous period +0,130
27.03	Rate 3,350 Change to previous period -0,050	Rate 3,570 Change to previous period -0,010
26.03	Rate 3,350 Change to previous period -0,050	Rate 3,570 Change to previous period -0,010
25.03	Rate 3,350 Change to previous period -0,050	Rate 3,570 Change to previous period -0,010
24.03	Rate 3,350 Change to previous period -0,050	Rate 3,570 Change to previous period -0,010
23.03	Rate 3,400 Change to previous period +0,050	Rate 3,570 Change to previous period -0,010