Сent

Currency exchange

Exchange rate
Dynamics

Exchange rate in Сent in Lutsk

As of 10:50

Currency

Purchase

Selling

United States dollar

As of 10:50

USD

Rate: 41,600
Change to previous period: +0,300

Rate: 41,900
Change to previous period: +0,300


20.11	Rate 41,600 Change to previous period +0,300	Rate 41,900 Change to previous period +0,300
19.11	Rate 41,300 Change to previous period -0,400	Rate 41,600 Change to previous period -0,400
18.11	Rate 41,700 Change to previous period +0,120	Rate 42,000 Change to previous period +0,020
17.11	Rate 41,600 Change to previous period +0,400	Rate 42,000 Change to previous period +0,400
16.11	Rate 41,580 Change to previous period +0,040	Rate 41,980 Change to previous period +0,130
15.11	Rate 41,200 Change to previous period -0,100	Rate 41,600 Change to previous period -0,050
14.11	Rate 41,540 Change to previous period -0,190	Rate 41,850 Change to previous period -0,200

Euro

As of 10:50

EUR

Rate: 43,900
Change to previous period: +0,100

Rate: 44,200
Change to previous period: +0,120


20.11	Rate 43,800 Change to previous period -0,230	Rate 44,080 Change to previous period -0,250
19.11	Rate 44,030 Change to previous period -0,090	Rate 44,330 Change to previous period -0,120
18.11	Rate 44,120 Change to previous period +0,070	Rate 44,450 Change to previous period +0,200
17.11	Rate 44,060 Change to previous period +0,210	Rate 44,460 Change to previous period +0,210
16.11	Rate 44,050 Change to previous period +0,150	Rate 44,450 Change to previous period +0,050
15.11	Rate 43,850 Change to previous period -0,250	Rate 44,250 Change to previous period -0,220
14.11	Rate 43,900 Change to previous period -0,350	Rate 44,400 Change to previous period -0,150

Polish złoty

As of 10:50

PLN

Rate: 10,130
Change to previous period: +0,030

Rate: 10,230
Change to previous period: +0,030


20.11	Rate 10,100 Change to previous period -0,060	Rate 10,200 Change to previous period -0,060
19.11	Rate 10,160 Change to previous period -0,020	Rate 10,260 Change to previous period -0,040
18.11	Rate 10,180 Change to previous period +0,020	Rate 10,300 Change to previous period +0,040
17.11	Rate 10,160 Change to previous period +0,060	Rate 10,260 Change to previous period +0,060
16.11	Rate 10,160 Change to previous period +0,090	Rate 10,260 Change to previous period +0,010
15.11	Rate 10,100 Change to previous period -0,120	Rate 10,200 Change to previous period -0,100
14.11	Rate 10,070 Change to previous period -0,150	Rate 10,250 Change to previous period -0,100

Pound sterling

As of 10:50

GBP

Rate: 52,200
Change to previous period: -0,100

Rate: 53,300
Change to previous period: -0,100


20.11	Rate 52,200 Change to previous period -0,100	Rate 53,300 Change to previous period -0,100
19.11	Rate 52,200 Change to previous period -0,100	Rate 53,400 Change to previous period -0,100
18.11	Rate 52,200 Change to previous period -0,100	Rate 53,500 Change to previous period -0,080
17.11	Rate 52,200 Change to previous period -0,500	Rate 53,580 Change to previous period -0,250
16.11	Rate 52,300 Change to previous period -0,700	Rate 53,580 Change to previous period -0,250
15.11	Rate 52,700 Change to previous period -0,400	Rate 53,830 Change to previous period -0,010
14.11	Rate 53,000 Change to previous period -0,400	Rate 53,830 Change to previous period -0,020

Australian dollar

As of 10:50

AUD

Rate: 24,400
Change to previous period: -0,100

Rate: 27,600
Change to previous period: 0,000


20.11	Rate 24,400 Change to previous period -0,100	Rate 27,600 Change to previous period 0,000
19.11	Rate 24,400 Change to previous period -0,100	Rate 27,600 Change to previous period 0,000
18.11	Rate 24,400 Change to previous period -0,100	Rate 27,600 Change to previous period 0,000
17.11	Rate 24,400 Change to previous period -0,100	Rate 27,600 Change to previous period 0,000
16.11	Rate 24,400 Change to previous period -0,100	Rate 27,600 Change to previous period 0,000
15.11	Rate 24,400 Change to previous period -0,100	Rate 27,600 Change to previous period 0,000
14.11	Rate 24,400 Change to previous period -0,100	Rate 27,600 Change to previous period 0,000

Czech koruna

As of 10:50

CZK

Rate: 1,710
Change to previous period: +0,060

Rate: 1,740
Change to previous period: -0,020


20.11	Rate 1,710 Change to previous period +0,060	Rate 1,740 Change to previous period -0,020
19.11	Rate 1,710 Change to previous period +0,060	Rate 1,760 Change to previous period -0,040
18.11	Rate 1,710 Change to previous period +0,060	Rate 1,760 Change to previous period -0,040
17.11	Rate 1,710 Change to previous period +0,060	Rate 1,760 Change to previous period -0,040
16.11	Rate 1,710 Change to previous period +0,010	Rate 1,760 Change to previous period -0,040
15.11	Rate 1,710 Change to previous period +0,060	Rate 1,800 Change to previous period -0,050
14.11	Rate 1,700 Change to previous period -0,010	Rate 1,800 Change to previous period -0,050

Danish krone

As of 10:50

DKK

Rate: 4,500
Change to previous period: -0,100

Rate: 5,500
Change to previous period: 0,000


20.11	Rate 4,500 Change to previous period -0,100	Rate 5,500 Change to previous period 0,000
19.11	Rate 4,500 Change to previous period -0,100	Rate 5,500 Change to previous period 0,000
18.11	Rate 4,500 Change to previous period -0,100	Rate 5,500 Change to previous period 0,000
17.11	Rate 4,500 Change to previous period -0,100	Rate 5,500 Change to previous period 0,000
16.11	Rate 4,500 Change to previous period -0,100	Rate 5,500 Change to previous period 0,000
15.11	Rate 4,500 Change to previous period -0,100	Rate 5,500 Change to previous period 0,000
14.11	Rate 4,500 Change to previous period -0,100	Rate 5,500 Change to previous period 0,000

Japanese yen

As of 10:50

JPY

Rate: 0,190
Change to previous period: 0,000

Rate: 0,250
Change to previous period: 0,000


20.11	Rate 0,190 Change to previous period 0,000	Rate 0,250 Change to previous period 0,000
19.11	Rate 0,190 Change to previous period 0,000	Rate 0,250 Change to previous period 0,000
18.11	Rate 0,190 Change to previous period 0,000	Rate 0,250 Change to previous period 0,000
17.11	Rate 0,190 Change to previous period 0,000	Rate 0,250 Change to previous period 0,000
16.11	Rate 0,190 Change to previous period 0,000	Rate 0,250 Change to previous period 0,000
15.11	Rate 0,190 Change to previous period 0,000	Rate 0,250 Change to previous period 0,000
14.11	Rate 0,190 Change to previous period 0,000	Rate 0,250 Change to previous period 0,000

Canadian dollar

As of 10:50

CAD

Rate: 29,110
Change to previous period: -0,090

Rate: 29,770
Change to previous period: -0,010


20.11	Rate 29,110 Change to previous period -0,090	Rate 29,770 Change to previous period -0,010
19.11	Rate 29,200 Change to previous period +0,200	Rate 29,780 Change to previous period +0,080
18.11	Rate 29,200 Change to previous period +0,200	Rate 29,700 Change to previous period -0,080
17.11	Rate 29,200 Change to previous period +0,200	Rate 29,780 Change to previous period -0,020
16.11	Rate 29,200 Change to previous period +0,200	Rate 29,780 Change to previous period -0,020
15.11	Rate 29,000 Change to previous period -0,300	Rate 29,800 Change to previous period -0,040
14.11	Rate 29,000 Change to previous period -0,300	Rate 29,800 Change to previous period -0,080

Swiss franc

As of 10:50

CHF

Rate: 47,000
Change to previous period: -0,200

Rate: 47,750
Change to previous period: -0,250


20.11	Rate 47,000 Change to previous period -0,200	Rate 47,750 Change to previous period -0,250
19.11	Rate 47,000 Change to previous period -0,200	Rate 47,750 Change to previous period -0,250
18.11	Rate 47,000 Change to previous period -0,200	Rate 47,750 Change to previous period -0,250
17.11	Rate 47,000 Change to previous period -0,200	Rate 47,750 Change to previous period -0,250
16.11	Rate 47,000 Change to previous period -0,200	Rate 47,750 Change to previous period -0,250
15.11	Rate 47,000 Change to previous period -0,200	Rate 48,000 Change to previous period -0,120
14.11	Rate 47,200 Change to previous period -0,300	Rate 48,000 Change to previous period -0,400

Swedish krona

As of 10:50

SEK

Rate: 3,250
Change to previous period: -0,050

Rate: 3,650
Change to previous period: 0,000


20.11	Rate 3,250 Change to previous period -0,050	Rate 3,650 Change to previous period 0,000
19.11	Rate 3,250 Change to previous period -0,050	Rate 3,650 Change to previous period 0,000
18.11	Rate 3,250 Change to previous period -0,050	Rate 3,650 Change to previous period 0,000
17.11	Rate 3,250 Change to previous period -0,050	Rate 3,650 Change to previous period 0,000
16.11	Rate 3,250 Change to previous period -0,050	Rate 3,650 Change to previous period 0,000
15.11	Rate 3,250 Change to previous period -0,050	Rate 3,650 Change to previous period 0,000
14.11	Rate 3,250 Change to previous period -0,050	Rate 3,650 Change to previous period 0,000

Romanian leu

As of 10:50

RON

Rate: 7,100
Change to previous period: -0,010

Rate: 9,700
Change to previous period: 0,000


20.11	Rate 7,100 Change to previous period -0,010	Rate 9,700 Change to previous period 0,000
19.11	Rate 7,100 Change to previous period -0,010	Rate 9,700 Change to previous period 0,000
18.11	Rate 7,100 Change to previous period -0,010	Rate 9,700 Change to previous period 0,000
17.11	Rate 7,100 Change to previous period -0,010	Rate 9,700 Change to previous period 0,000
16.11	Rate 7,100 Change to previous period -0,010	Rate 9,700 Change to previous period 0,000
15.11	Rate 7,100 Change to previous period -0,010	Rate 9,700 Change to previous period 0,000
14.11	Rate 7,100 Change to previous period -0,010	Rate 9,700 Change to previous period 0,000

Bulgarian lev

As of 10:50

BGN

Rate: 18,050
Change to previous period: 0,000

Rate: 19,000
Change to previous period: 0,000


20.11	Rate 18,050 Change to previous period 0,000	Rate 19,000 Change to previous period 0,000
19.11	Rate 18,050 Change to previous period 0,000	Rate 19,000 Change to previous period 0,000
18.11	Rate 18,050 Change to previous period 0,000	Rate 19,000 Change to previous period 0,000
17.11	Rate 18,050 Change to previous period 0,000	Rate 19,000 Change to previous period 0,000
16.11	Rate 18,050 Change to previous period 0,000	Rate 19,000 Change to previous period 0,000
15.11	Rate 18,050 Change to previous period 0,000	Rate 19,000 Change to previous period 0,000
14.11	Rate 18,050 Change to previous period 0,000	Rate 19,000 Change to previous period 0,000

Israeli new shekel

As of 10:50

ILS

Rate: 8,050
Change to previous period: -0,010

Rate: 11,050
Change to previous period: 0,000


20.11	Rate 8,050 Change to previous period -0,010	Rate 11,050 Change to previous period 0,000
19.11	Rate 8,050 Change to previous period -0,010	Rate 11,050 Change to previous period 0,000
18.11	Rate 8,050 Change to previous period -0,010	Rate 11,050 Change to previous period 0,000
17.11	Rate 8,050 Change to previous period -0,010	Rate 11,050 Change to previous period 0,000
16.11	Rate 8,050 Change to previous period -0,010	Rate 11,050 Change to previous period 0,000
15.11	Rate 8,050 Change to previous period -0,010	Rate 11,050 Change to previous period 0,000
14.11	Rate 8,050 Change to previous period -0,010	Rate 11,050 Change to previous period 0,000

Hungarian forint

As of 10:50

HUF

Rate: 0,080
Change to previous period: -0,010

Rate: 0,120
Change to previous period: -0,010


20.11	Rate 0,080 Change to previous period -0,010	Rate 0,120 Change to previous period -0,010
19.11	Rate 0,080 Change to previous period -0,010	Rate 0,120 Change to previous period -0,010
18.11	Rate 0,080 Change to previous period -0,010	Rate 0,120 Change to previous period -0,010
17.11	Rate 0,080 Change to previous period -0,010	Rate 0,120 Change to previous period -0,010
16.11	Rate 0,080 Change to previous period -0,010	Rate 0,120 Change to previous period -0,010
15.11	Rate 0,080 Change to previous period -0,010	Rate 0,120 Change to previous period -0,010
14.11	Rate 0,080 Change to previous period -0,010	Rate 0,120 Change to previous period -0,010