Obminka

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Obminka in Lutsk

As of 08:51

Currency

Purchase

Selling

United States dollar

As of 08:51

USD

Rate: 42,260
Change to previous period: 0,000

Rate: 42,690
Change to previous period: 0,000

04.12	Rate 42,260 Change to previous period -0,020	Rate 42,690 Change to previous period +0,100
03.12	Rate 42,280 Change to previous period -0,050	Rate 42,590 Change to previous period -0,100
02.12	Rate 42,330 Change to previous period +0,020	Rate 42,690 Change to previous period 0,000
01.12	Rate 42,310 Change to previous period -0,050	Rate 42,690 Change to previous period -0,060
30.11	Rate 42,360 Change to previous period +0,050	Rate 42,750 Change to previous period 0,000
29.11	Rate 42,310 Change to previous period +0,310	Rate 42,750 Change to previous period +0,370
28.11	Rate 42,000 Change to previous period -0,330	Rate 42,380 Change to previous period -0,270

Euro

As of 08:51

EUR

Rate: 49,210
Change to previous period: 0,000

Rate: 49,550
Change to previous period: 0,000

04.12	Rate 49,210 Change to previous period 0,000	Rate 49,550 Change to previous period -0,040
03.12	Rate 49,210 Change to previous period +0,100	Rate 49,590 Change to previous period +0,100
02.12	Rate 49,110 Change to previous period +0,060	Rate 49,490 Change to previous period +0,120
01.12	Rate 49,050 Change to previous period +0,040	Rate 49,370 Change to previous period -0,080
30.11	Rate 49,010 Change to previous period -0,040	Rate 49,450 Change to previous period 0,000
29.11	Rate 49,050 Change to previous period +0,040	Rate 49,450 Change to previous period +0,060
28.11	Rate 49,010 Change to previous period 0,000	Rate 49,390 Change to previous period -0,060

Polish złoty

As of 08:51

PLN

Rate: 11,450
Change to previous period: 0,000

Rate: 11,640
Change to previous period: 0,000

04.12	Rate 11,450 Change to previous period 0,000	Rate 11,640 Change to previous period -0,010
03.12	Rate 11,450 Change to previous period +0,040	Rate 11,650 Change to previous period -0,050
02.12	Rate 11,410 Change to previous period 0,000	Rate 11,700 Change to previous period +0,060
01.12	Rate 11,410 Change to previous period 0,000	Rate 11,640 Change to previous period +0,030
30.11	Rate 11,410 Change to previous period 0,000	Rate 11,610 Change to previous period -0,020
29.11	Rate 11,410 Change to previous period 0,000	Rate 11,630 Change to previous period +0,020
28.11	Rate 11,410 Change to previous period 0,000	Rate 11,610 Change to previous period +0,010

Pound sterling

As of 08:51

GBP

Rate: 54,400
Change to previous period: 0,000

Rate: 58,300
Change to previous period: 0,000

04.12	Rate 54,400 Change to previous period 0,000	Rate 58,300 Change to previous period 0,000
03.12	Rate 54,400 Change to previous period 0,000	Rate 58,300 Change to previous period 0,000
02.12	Rate 54,400 Change to previous period 0,000	Rate 58,300 Change to previous period 0,000
01.12	Rate 54,400 Change to previous period 0,000	Rate 58,300 Change to previous period 0,000
30.11	Rate 54,400 Change to previous period 0,000	Rate 58,300 Change to previous period 0,000
29.11	Rate 54,400 Change to previous period 0,000	Rate 58,300 Change to previous period 0,000
28.11	Rate 54,400 Change to previous period 0,000	Rate 58,300 Change to previous period 0,000

Australian dollar

As of 08:51

AUD

Rate: 24,450
Change to previous period: 0,000

Rate: 28,600
Change to previous period: 0,000

04.12	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
03.12	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
02.12	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
01.12	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
30.11	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
29.11	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
28.11	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000

Hungarian forint

As of 08:51

HUF

Rate: 0,110
Change to previous period: -1,800

Rate: 0,140
Change to previous period: -1,950

04.12	Rate 0,110 Change to previous period -8,490	Rate 0,140 Change to previous period -10,060
03.12	Rate 0,110 Change to previous period -3,800	Rate 0,140 Change to previous period -4,210
02.12	Rate 0,110 Change to previous period -8,490	Rate 0,140 Change to previous period -10,060
01.12	Rate 0,110 Change to previous period -1,800	Rate 0,140 Change to previous period -1,950
30.11	Rate 0,110 Change to previous period -9,940	Rate 0,140 Change to previous period -12,660
29.11	Rate 0,110 Change to previous period -8,490	Rate 0,140 Change to previous period -10,060
28.11	Rate 0,110 Change to previous period -50,990	Rate 0,140 Change to previous period -53,810

Danish krone

As of 08:51

DKK

Rate: 5,300
Change to previous period: +5,080

Rate: 6,200
Change to previous period: +5,850

04.12	Rate 5,300 Change to previous period +5,190	Rate 6,200 Change to previous period +6,060
03.12	Rate 5,300 Change to previous period -45,800	Rate 6,200 Change to previous period -47,750
02.12	Rate 5,300 Change to previous period -23,750	Rate 6,200 Change to previous period -25,050
01.12	Rate 5,300 Change to previous period +5,080	Rate 6,200 Change to previous period +5,850
30.11	Rate 5,300 Change to previous period -45,800	Rate 6,200 Change to previous period -47,750
29.11	Rate 5,300 Change to previous period -23,750	Rate 6,200 Change to previous period -25,050
28.11	Rate 5,300 Change to previous period +0,150	Rate 6,200 Change to previous period -0,400

Norwegian krone

As of 08:51

NOK

Rate: 3,310
Change to previous period: -47,790

Rate: 3,950
Change to previous period: -50,000

04.12	Rate 3,310 Change to previous period -6,740	Rate 3,950 Change to previous period -8,850
03.12	Rate 3,310 Change to previous period -6,740	Rate 3,950 Change to previous period -8,850
02.12	Rate 3,310 Change to previous period +1,400	Rate 3,950 Change to previous period +1,860
01.12	Rate 3,310 Change to previous period -47,790	Rate 3,950 Change to previous period -50,000
30.11	Rate 3,310 Change to previous period +3,200	Rate 3,950 Change to previous period +3,810
29.11	Rate 3,310 Change to previous period -1,840	Rate 3,950 Change to previous period -2,650
28.11	Rate 3,310 Change to previous period -1,840	Rate 3,950 Change to previous period -2,650

Canadian dollar

As of 08:51

CAD

Rate: 29,050
Change to previous period: +25,740

Rate: 31,250
Change to previous period: +27,300

04.12	Rate 29,050 Change to previous period +23,900	Rate 31,250 Change to previous period +24,650
03.12	Rate 29,050 Change to previous period -22,050	Rate 31,250 Change to previous period -22,700
02.12	Rate 29,050 Change to previous period +28,940	Rate 31,250 Change to previous period +31,110
01.12	Rate 29,050 Change to previous period +25,740	Rate 31,250 Change to previous period +27,300
30.11	Rate 29,050 Change to previous period +28,830	Rate 31,250 Change to previous period +30,900
29.11	Rate 29,050 Change to previous period +25,740	Rate 31,250 Change to previous period +27,300
28.11	Rate 29,050 Change to previous period +20,450	Rate 31,250 Change to previous period +21,050

Israeli new shekel

As of 08:51

ILS

Rate: 10,050
Change to previous period: +9,940

Rate: 12,800
Change to previous period: +12,660

04.12	Rate 10,050 Change to previous period +8,140	Rate 12,800 Change to previous period +10,710
03.12	Rate 10,050 Change to previous period +8,140	Rate 12,800 Change to previous period +10,710
02.12	Rate 10,050 Change to previous period +9,830	Rate 12,800 Change to previous period +12,450
01.12	Rate 10,050 Change to previous period +6,140	Rate 12,800 Change to previous period +8,450
30.11	Rate 10,050 Change to previous period -19,000	Rate 12,800 Change to previous period -18,450
29.11	Rate 10,050 Change to previous period +8,140	Rate 12,800 Change to previous period +10,710
28.11	Rate 10,050 Change to previous period +6,740	Rate 12,800 Change to previous period +8,850

Romanian leu

As of 08:51

RON

Rate: 8,600
Change to previous period: -20,450

Rate: 10,200
Change to previous period: -21,050

04.12	Rate 8,600 Change to previous period -42,500	Rate 10,200 Change to previous period -43,750
03.12	Rate 8,600 Change to previous period +3,450	Rate 10,200 Change to previous period +3,600
02.12	Rate 8,600 Change to previous period -1,450	Rate 10,200 Change to previous period -2,600
01.12	Rate 8,600 Change to previous period +3,450	Rate 10,200 Change to previous period +3,600
30.11	Rate 8,600 Change to previous period +3,450	Rate 10,200 Change to previous period +3,600
29.11	Rate 8,600 Change to previous period +4,690	Rate 10,200 Change to previous period +5,850
28.11	Rate 8,600 Change to previous period -1,450	Rate 10,200 Change to previous period -2,600

Swedish krona

As of 08:51

SEK

Rate: 3,910
Change to previous period: +3,690

Rate: 4,350
Change to previous period: +4,000

04.12	Rate 3,910 Change to previous period -25,140	Rate 4,350 Change to previous period -26,900
03.12	Rate 3,910 Change to previous period -4,690	Rate 4,350 Change to previous period -5,850
02.12	Rate 3,910 Change to previous period -1,390	Rate 4,350 Change to previous period -1,850
01.12	Rate 3,910 Change to previous period -4,690	Rate 4,350 Change to previous period -5,850
30.11	Rate 3,910 Change to previous period -4,690	Rate 4,350 Change to previous period -5,850
29.11	Rate 3,910 Change to previous period -47,190	Rate 4,350 Change to previous period -49,600
28.11	Rate 3,910 Change to previous period -1,390	Rate 4,350 Change to previous period -1,850

Japanese yen

As of 08:51

JPY

Rate: 0,220
Change to previous period: -8,380

Rate: 0,350
Change to previous period: -9,850

04.12	Rate 0,220 Change to previous period -3,090	Rate 0,350 Change to previous period -3,600
03.12	Rate 0,220 Change to previous period +0,110	Rate 0,350 Change to previous period +0,210
02.12	Rate 0,220 Change to previous period -4,930	Rate 0,350 Change to previous period -6,250
01.12	Rate 0,220 Change to previous period +0,110	Rate 0,350 Change to previous period +0,210
30.11	Rate 0,220 Change to previous period -1,690	Rate 0,350 Change to previous period -1,740
29.11	Rate 0,220 Change to previous period -9,830	Rate 0,350 Change to previous period -12,450
28.11	Rate 0,220 Change to previous period -1,690	Rate 0,350 Change to previous period -1,740

Czech koruna

As of 08:51

CZK

Rate: 1,910
Change to previous period: -3,240

Rate: 2,090
Change to previous period: -4,510

04.12	Rate 1,910 Change to previous period -3,390	Rate 2,090 Change to previous period -4,110
03.12	Rate 1,910 Change to previous period -27,140	Rate 2,090 Change to previous period -29,160
02.12	Rate 1,910 Change to previous period -3,390	Rate 2,090 Change to previous period -4,110
01.12	Rate 1,910 Change to previous period -2,000	Rate 2,090 Change to previous period -2,260
30.11	Rate 1,910 Change to previous period -3,390	Rate 2,090 Change to previous period -4,110
29.11	Rate 1,910 Change to previous period -3,390	Rate 2,090 Change to previous period -4,110
28.11	Rate 1,910 Change to previous period -27,140	Rate 2,090 Change to previous period -29,160

Renminbi

As of 08:51

CNY

Rate: 5,150
Change to previous period: +1,240

Rate: 6,600
Change to previous period: +2,250

04.12	Rate 5,150 Change to previous period +4,930	Rate 6,600 Change to previous period +6,250
03.12	Rate 5,150 Change to previous period +1,840	Rate 6,600 Change to previous period +2,650
02.12	Rate 5,150 Change to previous period +1,240	Rate 6,600 Change to previous period +2,250
01.12	Rate 5,150 Change to previous period -23,900	Rate 6,600 Change to previous period -24,650
30.11	Rate 5,150 Change to previous period +1,840	Rate 6,600 Change to previous period +2,650
29.11	Rate 5,150 Change to previous period +5,040	Rate 6,600 Change to previous period +6,460
28.11	Rate 5,150 Change to previous period +1,240	Rate 6,600 Change to previous period +2,250