Obminka

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Obminka in Lutsk

As of 21:40

Currency

Purchase

Selling

United States dollar

As of 21:40

USD

Rate: 43,260
Change to previous period: +0,460

Rate: 43,590
Change to previous period: +0,400

07.01	Rate 42,800 Change to previous period +0,300	Rate 43,190 Change to previous period +0,360
06.01	Rate 42,500 Change to previous period -0,050	Rate 42,830 Change to previous period -0,020
05.01	Rate 42,550 Change to previous period +0,030	Rate 42,850 Change to previous period -0,150
04.01	Rate 42,520 Change to previous period -0,010	Rate 43,000 Change to previous period +0,050
03.01	Rate 42,530 Change to previous period +0,030	Rate 42,950 Change to previous period +0,150
02.01	Rate 42,500 Change to previous period +0,100	Rate 42,800 Change to previous period +0,100
01.01	Rate 42,400 Change to previous period +0,300	Rate 42,700 Change to previous period +0,010

Euro

As of 21:40

EUR

Rate: 50,000
Change to previous period: +0,190

Rate: 50,890
Change to previous period: +0,190

07.01	Rate 49,810 Change to previous period 0,000	Rate 50,700 Change to previous period +0,520
06.01	Rate 49,810 Change to previous period +0,310	Rate 50,180 Change to previous period +0,290
05.01	Rate 49,500 Change to previous period 0,000	Rate 49,890 Change to previous period -0,100
04.01	Rate 49,500 Change to previous period 0,000	Rate 49,990 Change to previous period +0,020
03.01	Rate 49,500 Change to previous period 0,000	Rate 49,970 Change to previous period 0,000
02.01	Rate 49,500 Change to previous period 0,000	Rate 49,970 Change to previous period -0,020
01.01	Rate 49,500 Change to previous period 0,000	Rate 49,990 Change to previous period 0,000

Polish złoty

As of 21:40

PLN

Rate: 11,610
Change to previous period: 0,000

Rate: 11,940
Change to previous period: 0,000

07.01	Rate 11,610 Change to previous period 0,000	Rate 11,940 Change to previous period +0,140
06.01	Rate 11,610 Change to previous period 0,000	Rate 11,800 Change to previous period +0,070
05.01	Rate 11,610 Change to previous period +0,100	Rate 11,730 Change to previous period -0,060
04.01	Rate 11,510 Change to previous period 0,000	Rate 11,790 Change to previous period 0,000
03.01	Rate 11,510 Change to previous period 0,000	Rate 11,790 Change to previous period +0,060
02.01	Rate 11,510 Change to previous period 0,000	Rate 11,730 Change to previous period +0,010
01.01	Rate 11,510 Change to previous period 0,000	Rate 11,720 Change to previous period -0,020

Pound sterling

As of 21:40

GBP

Rate: 54,400
Change to previous period: 0,000

Rate: 58,300
Change to previous period: 0,000

07.01	Rate 54,400 Change to previous period 0,000	Rate 58,300 Change to previous period 0,000
06.01	Rate 54,400 Change to previous period 0,000	Rate 58,300 Change to previous period 0,000
05.01	Rate 54,400 Change to previous period 0,000	Rate 58,300 Change to previous period 0,000
04.01	Rate 54,400 Change to previous period 0,000	Rate 58,300 Change to previous period 0,000
03.01	Rate 54,400 Change to previous period 0,000	Rate 58,300 Change to previous period 0,000
02.01	Rate 54,400 Change to previous period 0,000	Rate 58,300 Change to previous period 0,000
01.01	Rate 54,400 Change to previous period 0,000	Rate 58,300 Change to previous period 0,000

Australian dollar

As of 21:40

AUD

Rate: 24,450
Change to previous period: 0,000

Rate: 28,600
Change to previous period: 0,000

07.01	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
06.01	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
05.01	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
04.01	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
03.01	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
02.01	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
01.01	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000

Hungarian forint

As of 21:40

HUF

Rate: 0,110
Change to previous period: 0,000

Rate: 0,140
Change to previous period: 0,000

07.01	Rate 0,110 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
06.01	Rate 0,110 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
05.01	Rate 0,110 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
04.01	Rate 0,110 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
03.01	Rate 0,110 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
02.01	Rate 0,110 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
01.01	Rate 0,110 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000

Danish krone

As of 21:40

DKK

Rate: 5,300
Change to previous period: 0,000

Rate: 6,200
Change to previous period: 0,000

07.01	Rate 5,300 Change to previous period 0,000	Rate 6,200 Change to previous period 0,000
06.01	Rate 5,300 Change to previous period 0,000	Rate 6,200 Change to previous period 0,000
05.01	Rate 5,300 Change to previous period 0,000	Rate 6,200 Change to previous period 0,000
04.01	Rate 5,300 Change to previous period 0,000	Rate 6,200 Change to previous period 0,000
03.01	Rate 5,300 Change to previous period 0,000	Rate 6,200 Change to previous period 0,000
02.01	Rate 5,300 Change to previous period 0,000	Rate 6,200 Change to previous period 0,000
01.01	Rate 5,300 Change to previous period 0,000	Rate 6,200 Change to previous period 0,000

Norwegian krone

As of 21:40

NOK

Rate: 3,310
Change to previous period: 0,000

Rate: 3,950
Change to previous period: 0,000

07.01	Rate 3,310 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
06.01	Rate 3,310 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
05.01	Rate 3,310 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
04.01	Rate 3,310 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
03.01	Rate 3,310 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
02.01	Rate 3,310 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
01.01	Rate 3,310 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000

Canadian dollar

As of 21:40

CAD

Rate: 29,050
Change to previous period: 0,000

Rate: 31,250
Change to previous period: 0,000

07.01	Rate 29,050 Change to previous period 0,000	Rate 31,250 Change to previous period 0,000
06.01	Rate 29,050 Change to previous period 0,000	Rate 31,250 Change to previous period 0,000
05.01	Rate 29,050 Change to previous period 0,000	Rate 31,250 Change to previous period 0,000
04.01	Rate 29,050 Change to previous period 0,000	Rate 31,250 Change to previous period 0,000
03.01	Rate 29,050 Change to previous period 0,000	Rate 31,250 Change to previous period 0,000
02.01	Rate 29,050 Change to previous period 0,000	Rate 31,250 Change to previous period 0,000
01.01	Rate 29,050 Change to previous period 0,000	Rate 31,250 Change to previous period 0,000

Israeli new shekel

As of 21:40

ILS

Rate: 10,050
Change to previous period: 0,000

Rate: 12,800
Change to previous period: 0,000

07.01	Rate 10,050 Change to previous period 0,000	Rate 12,800 Change to previous period 0,000
06.01	Rate 10,050 Change to previous period 0,000	Rate 12,800 Change to previous period 0,000
05.01	Rate 10,050 Change to previous period 0,000	Rate 12,800 Change to previous period 0,000
04.01	Rate 10,050 Change to previous period 0,000	Rate 12,800 Change to previous period 0,000
03.01	Rate 10,050 Change to previous period 0,000	Rate 12,800 Change to previous period 0,000
02.01	Rate 10,050 Change to previous period 0,000	Rate 12,800 Change to previous period 0,000
01.01	Rate 10,050 Change to previous period 0,000	Rate 12,800 Change to previous period 0,000

Romanian leu

As of 21:40

RON

Rate: 8,600
Change to previous period: 0,000

Rate: 10,200
Change to previous period: 0,000

07.01	Rate 8,600 Change to previous period 0,000	Rate 10,200 Change to previous period 0,000
06.01	Rate 8,600 Change to previous period 0,000	Rate 10,200 Change to previous period 0,000
05.01	Rate 8,600 Change to previous period 0,000	Rate 10,200 Change to previous period 0,000
04.01	Rate 8,600 Change to previous period 0,000	Rate 10,200 Change to previous period 0,000
03.01	Rate 8,600 Change to previous period 0,000	Rate 10,200 Change to previous period 0,000
02.01	Rate 8,600 Change to previous period 0,000	Rate 10,200 Change to previous period 0,000
01.01	Rate 8,600 Change to previous period 0,000	Rate 10,200 Change to previous period 0,000

Swedish krona

As of 21:40

SEK

Rate: 3,910
Change to previous period: 0,000

Rate: 4,350
Change to previous period: 0,000

07.01	Rate 3,910 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
06.01	Rate 3,910 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
05.01	Rate 3,910 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
04.01	Rate 3,910 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
03.01	Rate 3,910 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
02.01	Rate 3,910 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
01.01	Rate 3,910 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000

Japanese yen

As of 21:40

JPY

Rate: 0,220
Change to previous period: 0,000

Rate: 0,350
Change to previous period: 0,000

07.01	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
06.01	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
05.01	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
04.01	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
03.01	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
02.01	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
01.01	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000

Czech koruna

As of 21:40

CZK

Rate: 1,910
Change to previous period: 0,000

Rate: 2,090
Change to previous period: 0,000

07.01	Rate 1,910 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
06.01	Rate 1,910 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
05.01	Rate 1,910 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
04.01	Rate 1,910 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
03.01	Rate 1,910 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
02.01	Rate 1,910 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
01.01	Rate 1,910 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000

Renminbi

As of 21:40

CNY

Rate: 5,150
Change to previous period: 0,000

Rate: 6,600
Change to previous period: 0,000

07.01	Rate 5,150 Change to previous period 0,000	Rate 6,600 Change to previous period 0,000
06.01	Rate 5,150 Change to previous period 0,000	Rate 6,600 Change to previous period 0,000
05.01	Rate 5,150 Change to previous period 0,000	Rate 6,600 Change to previous period 0,000
04.01	Rate 5,150 Change to previous period 0,000	Rate 6,600 Change to previous period 0,000
03.01	Rate 5,150 Change to previous period 0,000	Rate 6,600 Change to previous period 0,000
02.01	Rate 5,150 Change to previous period 0,000	Rate 6,600 Change to previous period 0,000
01.01	Rate 5,150 Change to previous period 0,000	Rate 6,600 Change to previous period 0,000