Obminka

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Obminka in Lutsk

As of 09:10

Currency

Purchase

Selling

United States dollar

As of 09:10

USD

Rate: 42,600
Change to previous period: 0,000

Rate: 43,090
Change to previous period: +0,040

28.01	Rate 42,600 Change to previous period 0,000	Rate 43,050 Change to previous period -0,090
27.01	Rate 42,600 Change to previous period -0,300	Rate 43,140 Change to previous period -0,100
26.01	Rate 42,900 Change to previous period -0,450	Rate 43,240 Change to previous period -0,550
25.01	Rate 43,350 Change to previous period +0,040	Rate 43,790 Change to previous period +0,090
24.01	Rate 43,310 Change to previous period -0,040	Rate 43,700 Change to previous period 0,000
23.01	Rate 43,350 Change to previous period -0,050	Rate 43,700 Change to previous period 0,000
22.01	Rate 43,400 Change to previous period +0,090	Rate 43,700 Change to previous period -0,090

Euro

As of 09:10

EUR

Rate: 51,000
Change to previous period: 0,000

Rate: 51,690
Change to previous period: 0,000

28.01	Rate 51,000 Change to previous period -0,100	Rate 51,690 Change to previous period +0,090
27.01	Rate 51,100 Change to previous period +0,290	Rate 51,600 Change to previous period +0,410
26.01	Rate 50,810 Change to previous period 0,000	Rate 51,190 Change to previous period -0,100
25.01	Rate 50,810 Change to previous period +0,310	Rate 51,290 Change to previous period -0,010
24.01	Rate 50,500 Change to previous period 0,000	Rate 51,300 Change to previous period +0,200
23.01	Rate 50,500 Change to previous period 0,000	Rate 51,100 Change to previous period +0,220
22.01	Rate 50,500 Change to previous period +0,100	Rate 50,880 Change to previous period -0,010

Polish złoty

As of 09:10

PLN

Rate: 11,910
Change to previous period: 0,000

Rate: 12,290
Change to previous period: 0,000

28.01	Rate 11,910 Change to previous period 0,000	Rate 12,290 Change to previous period +0,050
27.01	Rate 11,910 Change to previous period 0,000	Rate 12,240 Change to previous period -0,010
26.01	Rate 11,910 Change to previous period 0,000	Rate 12,250 Change to previous period +0,060
25.01	Rate 11,910 Change to previous period +0,100	Rate 12,190 Change to previous period 0,000
24.01	Rate 11,810 Change to previous period 0,000	Rate 12,190 Change to previous period +0,110
23.01	Rate 11,810 Change to previous period 0,000	Rate 12,080 Change to previous period -0,010
22.01	Rate 11,810 Change to previous period 0,000	Rate 12,090 Change to previous period +0,040

Pound sterling

As of 09:10

GBP

Rate: 54,400
Change to previous period: 0,000

Rate: 58,990
Change to previous period: 0,000

28.01	Rate 54,400 Change to previous period 0,000	Rate 58,990 Change to previous period +0,290
27.01	Rate 54,400 Change to previous period 0,000	Rate 58,700 Change to previous period 0,000
26.01	Rate 54,400 Change to previous period 0,000	Rate 58,700 Change to previous period 0,000
25.01	Rate 54,400 Change to previous period 0,000	Rate 58,700 Change to previous period +0,310
24.01	Rate 54,400 Change to previous period 0,000	Rate 58,390 Change to previous period 0,000
23.01	Rate 54,400 Change to previous period 0,000	Rate 58,390 Change to previous period 0,000
22.01	Rate 54,400 Change to previous period 0,000	Rate 58,390 Change to previous period 0,000

Australian dollar

As of 09:10

AUD

Rate: 24,450
Change to previous period: 0,000

Rate: 28,600
Change to previous period: 0,000

28.01	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
27.01	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
26.01	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
25.01	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
24.01	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
23.01	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
22.01	Rate 24,450 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000

Hungarian forint

As of 09:10

HUF

Rate: 0,110
Change to previous period: 0,000

Rate: 0,140
Change to previous period: 0,000

28.01	Rate 0,110 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
27.01	Rate 0,110 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
26.01	Rate 0,110 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
25.01	Rate 0,110 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
24.01	Rate 0,110 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
23.01	Rate 0,110 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
22.01	Rate 0,110 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000

Danish krone

As of 09:10

DKK

Rate: 5,300
Change to previous period: 0,000

Rate: 6,200
Change to previous period: 0,000

28.01	Rate 5,300 Change to previous period 0,000	Rate 6,200 Change to previous period 0,000
27.01	Rate 5,300 Change to previous period 0,000	Rate 6,200 Change to previous period 0,000
26.01	Rate 5,300 Change to previous period 0,000	Rate 6,200 Change to previous period 0,000
25.01	Rate 5,300 Change to previous period 0,000	Rate 6,200 Change to previous period 0,000
24.01	Rate 5,300 Change to previous period 0,000	Rate 6,200 Change to previous period 0,000
23.01	Rate 5,300 Change to previous period 0,000	Rate 6,200 Change to previous period 0,000
22.01	Rate 5,300 Change to previous period 0,000	Rate 6,200 Change to previous period 0,000

Norwegian krone

As of 09:10

NOK

Rate: 3,310
Change to previous period: 0,000

Rate: 3,840
Change to previous period: 0,000

28.01	Rate 3,310 Change to previous period 0,000	Rate 3,840 Change to previous period -0,110
27.01	Rate 3,310 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
26.01	Rate 3,310 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
25.01	Rate 3,310 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
24.01	Rate 3,310 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
23.01	Rate 3,310 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000
22.01	Rate 3,310 Change to previous period 0,000	Rate 3,950 Change to previous period 0,000

Canadian dollar

As of 09:10

CAD

Rate: 29,050
Change to previous period: 0,000

Rate: 31,900
Change to previous period: 0,000

28.01	Rate 29,050 Change to previous period 0,000	Rate 31,900 Change to previous period +0,650
27.01	Rate 29,050 Change to previous period 0,000	Rate 31,250 Change to previous period 0,000
26.01	Rate 29,050 Change to previous period 0,000	Rate 31,250 Change to previous period 0,000
25.01	Rate 29,050 Change to previous period 0,000	Rate 31,250 Change to previous period 0,000
24.01	Rate 29,050 Change to previous period 0,000	Rate 31,250 Change to previous period 0,000
23.01	Rate 29,050 Change to previous period 0,000	Rate 31,250 Change to previous period 0,000
22.01	Rate 29,050 Change to previous period 0,000	Rate 31,250 Change to previous period 0,000

Israeli new shekel

As of 09:10

ILS

Rate: 10,050
Change to previous period: 0,000

Rate: 12,800
Change to previous period: 0,000

28.01	Rate 10,050 Change to previous period 0,000	Rate 12,800 Change to previous period 0,000
27.01	Rate 10,050 Change to previous period 0,000	Rate 12,800 Change to previous period 0,000
26.01	Rate 10,050 Change to previous period 0,000	Rate 12,800 Change to previous period 0,000
25.01	Rate 10,050 Change to previous period 0,000	Rate 12,800 Change to previous period 0,000
24.01	Rate 10,050 Change to previous period 0,000	Rate 12,800 Change to previous period 0,000
23.01	Rate 10,050 Change to previous period 0,000	Rate 12,800 Change to previous period 0,000
22.01	Rate 10,050 Change to previous period 0,000	Rate 12,800 Change to previous period 0,000

Romanian leu

As of 09:10

RON

Rate: 8,600
Change to previous period: 0,000

Rate: 10,200
Change to previous period: 0,000

28.01	Rate 8,600 Change to previous period 0,000	Rate 10,200 Change to previous period 0,000
27.01	Rate 8,600 Change to previous period 0,000	Rate 10,200 Change to previous period 0,000
26.01	Rate 8,600 Change to previous period 0,000	Rate 10,200 Change to previous period 0,000
25.01	Rate 8,600 Change to previous period 0,000	Rate 10,200 Change to previous period 0,000
24.01	Rate 8,600 Change to previous period 0,000	Rate 10,200 Change to previous period 0,000
23.01	Rate 8,600 Change to previous period 0,000	Rate 10,200 Change to previous period 0,000
22.01	Rate 8,600 Change to previous period 0,000	Rate 10,200 Change to previous period 0,000

Swedish krona

As of 09:10

SEK

Rate: 3,910
Change to previous period: 0,000

Rate: 4,500
Change to previous period: 0,000

28.01	Rate 3,910 Change to previous period 0,000	Rate 4,500 Change to previous period +0,150
27.01	Rate 3,910 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
26.01	Rate 3,910 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
25.01	Rate 3,910 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
24.01	Rate 3,910 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
23.01	Rate 3,910 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
22.01	Rate 3,910 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000

Japanese yen

As of 09:10

JPY

Rate: 0,220
Change to previous period: 0,000

Rate: 0,350
Change to previous period: 0,000

28.01	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
27.01	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
26.01	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
25.01	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
24.01	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
23.01	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000
22.01	Rate 0,220 Change to previous period 0,000	Rate 0,350 Change to previous period 0,000

Czech koruna

As of 09:10

CZK

Rate: 1,910
Change to previous period: 0,000

Rate: 2,190
Change to previous period: 0,000

28.01	Rate 1,910 Change to previous period 0,000	Rate 2,190 Change to previous period +0,100
27.01	Rate 1,910 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
26.01	Rate 1,910 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
25.01	Rate 1,910 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
24.01	Rate 1,910 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
23.01	Rate 1,910 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
22.01	Rate 1,910 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000

Renminbi

As of 09:10

CNY

Rate: 5,150
Change to previous period: 0,000

Rate: 6,600
Change to previous period: 0,000

28.01	Rate 5,150 Change to previous period 0,000	Rate 6,600 Change to previous period 0,000
27.01	Rate 5,150 Change to previous period 0,000	Rate 6,600 Change to previous period 0,000
26.01	Rate 5,150 Change to previous period 0,000	Rate 6,600 Change to previous period 0,000
25.01	Rate 5,150 Change to previous period 0,000	Rate 6,600 Change to previous period 0,000
24.01	Rate 5,150 Change to previous period 0,000	Rate 6,600 Change to previous period 0,000
23.01	Rate 5,150 Change to previous period 0,000	Rate 6,600 Change to previous period 0,000
22.01	Rate 5,150 Change to previous period 0,000	Rate 6,600 Change to previous period 0,000