Obminka

Currency exchange

Exchange rate in Obminka in Lutsk

As of

Currency
Purchase
Selling

United States dollar

As of 09:25

USD
Rate
42,200
Change to previous period
+0,100
Rate
42,690
Change to previous period
+0,130
20.01
Rate
42,100
Change to previous period
-0,100
Rate
42,560
Change to previous period
-0,030
19.01
Rate
42,100
Change to previous period
-0,100
Rate
42,590
Change to previous period
-0,170
18.01
Rate
42,100
Change to previous period
-0,100
Rate
42,590
Change to previous period
-0,170
17.01
Rate
42,200
Change to previous period
-0,200
Rate
42,590
Change to previous period
-0,170
16.01
Rate
42,200
Change to previous period
-0,200
Rate
42,590
Change to previous period
-0,170
15.01
Rate
42,400
Change to previous period
-0,100
Rate
42,760
Change to previous period
-0,090
14.01
Rate
42,500
Change to previous period
-0,100
Rate
42,850
Change to previous period
-0,100

Euro

As of 09:25

EUR
Rate
44,010
Change to previous period
+0,410
Rate
44,500
Change to previous period
+0,110
20.01
Rate
43,600
Change to previous period
-0,210
Rate
44,390
Change to previous period
+0,270
19.01
Rate
43,600
Change to previous period
-0,210
Rate
44,120
Change to previous period
-0,010
18.01
Rate
43,600
Change to previous period
-0,210
Rate
44,130
Change to previous period
+0,040
17.01
Rate
43,600
Change to previous period
-0,210
Rate
44,090
Change to previous period
+0,050
16.01
Rate
43,600
Change to previous period
-0,210
Rate
44,040
Change to previous period
-0,210
15.01
Rate
43,810
Change to previous period
+0,010
Rate
44,250
Change to previous period
-0,040
14.01
Rate
43,810
Change to previous period
+0,010
Rate
44,290
Change to previous period
+0,150

Polish złoty

As of 09:25

PLN
Rate
10,210
Change to previous period
+0,110
Rate
10,450
Change to previous period
+0,060
20.01
Rate
10,210
Change to previous period
+0,110
Rate
10,390
Change to previous period
+0,050
19.01
Rate
10,210
Change to previous period
+0,110
Rate
10,340
Change to previous period
-0,050
18.01
Rate
10,210
Change to previous period
+0,110
Rate
10,340
Change to previous period
-0,050
17.01
Rate
10,210
Change to previous period
+0,110
Rate
10,390
Change to previous period
+0,050
16.01
Rate
10,210
Change to previous period
+0,110
Rate
10,390
Change to previous period
+0,050
15.01
Rate
10,210
Change to previous period
+0,110
Rate
10,390
Change to previous period
+0,050
14.01
Rate
10,210
Change to previous period
+0,110
Rate
10,340
Change to previous period
+0,010

Pound sterling

As of 09:25

GBP
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
20.01
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
19.01
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
18.01
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
17.01
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
16.01
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
15.01
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
14.01
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450

Australian dollar

As of 09:25

AUD
Rate
23,150
Change to previous period
+1,950
Rate
28,500
Change to previous period
+1,600
20.01
Rate
23,150
Change to previous period
+1,950
Rate
28,500
Change to previous period
+1,600
19.01
Rate
23,150
Change to previous period
+1,950
Rate
28,500
Change to previous period
+1,600
18.01
Rate
23,150
Change to previous period
+1,950
Rate
28,500
Change to previous period
+1,600
17.01
Rate
23,150
Change to previous period
+1,950
Rate
28,500
Change to previous period
+1,600
16.01
Rate
23,150
Change to previous period
+1,950
Rate
28,500
Change to previous period
+1,600
15.01
Rate
23,150
Change to previous period
+1,950
Rate
28,500
Change to previous period
+1,600
14.01
Rate
23,150
Change to previous period
+1,950
Rate
28,500
Change to previous period
+1,600

Bulgarian lev

As of 09:25

BGN
Rate
17,700
Change to previous period
-0,350
Rate
23,400
Change to previous period
-0,550
20.01
Rate
17,700
Change to previous period
-0,350
Rate
23,400
Change to previous period
-0,550
19.01
Rate
17,700
Change to previous period
-0,350
Rate
23,400
Change to previous period
-0,550
18.01
Rate
17,700
Change to previous period
-0,350
Rate
23,400
Change to previous period
-0,550
17.01
Rate
17,700
Change to previous period
-0,350
Rate
23,400
Change to previous period
-0,550
16.01
Rate
17,700
Change to previous period
-0,350
Rate
23,400
Change to previous period
-0,550
15.01
Rate
17,700
Change to previous period
-0,350
Rate
23,400
Change to previous period
-0,550
14.01
Rate
17,700
Change to previous period
-0,350
Rate
23,400
Change to previous period
-0,550

Turkish lira

As of 09:25

TRY
Rate
0,860
Change to previous period
0,000
Rate
1,400
Change to previous period
0,000
20.01
Rate
0,860
Change to previous period
0,000
Rate
1,400
Change to previous period
0,000
19.01
Rate
0,860
Change to previous period
0,000
Rate
1,400
Change to previous period
0,000
18.01
Rate
0,860
Change to previous period
0,000
Rate
1,400
Change to previous period
0,000
17.01
Rate
0,860
Change to previous period
0,000
Rate
1,400
Change to previous period
0,000
16.01
Rate
0,860
Change to previous period
0,000
Rate
1,400
Change to previous period
0,000
15.01
Rate
0,860
Change to previous period
0,000
Rate
1,400
Change to previous period
0,000
14.01
Rate
0,860
Change to previous period
0,000
Rate
1,400
Change to previous period
0,000

Swedish krona

As of 09:25

SEK
Rate
3,100
Change to previous period
-0,250
Rate
3,700
Change to previous period
-0,290
20.01
Rate
3,100
Change to previous period
-0,250
Rate
3,700
Change to previous period
-0,290
19.01
Rate
3,100
Change to previous period
-0,250
Rate
3,700
Change to previous period
-0,290
18.01
Rate
3,100
Change to previous period
-0,250
Rate
3,700
Change to previous period
-0,290
17.01
Rate
3,100
Change to previous period
-0,250
Rate
3,700
Change to previous period
-0,290
16.01
Rate
3,100
Change to previous period
-0,250
Rate
3,700
Change to previous period
-0,290
15.01
Rate
3,100
Change to previous period
-0,250
Rate
3,700
Change to previous period
-0,290
14.01
Rate
3,100
Change to previous period
-0,250
Rate
3,700
Change to previous period
-0,290

Romanian leu

As of 09:25

RON
Rate
7,100
Change to previous period
+0,700
Rate
9,550
Change to previous period
-0,400
20.01
Rate
7,100
Change to previous period
+0,700
Rate
9,550
Change to previous period
-0,400
19.01
Rate
7,100
Change to previous period
+0,700
Rate
9,550
Change to previous period
-0,400
18.01
Rate
7,100
Change to previous period
+0,700
Rate
9,550
Change to previous period
-0,400
17.01
Rate
7,100
Change to previous period
+0,700
Rate
9,550
Change to previous period
-0,400
16.01
Rate
7,100
Change to previous period
+0,700
Rate
9,550
Change to previous period
-0,400
15.01
Rate
7,100
Change to previous period
+0,700
Rate
9,550
Change to previous period
-0,400
14.01
Rate
7,100
Change to previous period
+0,700
Rate
9,550
Change to previous period
-0,400

Czech koruna

As of 09:25

CZK
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
20.01
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
19.01
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
18.01
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
17.01
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
16.01
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
15.01
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040
14.01
Rate
1,550
Change to previous period
-0,100
Rate
1,850
Change to previous period
-0,040

Canadian dollar

As of 09:25

CAD
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
20.01
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
19.01
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
18.01
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
17.01
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
16.01
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
15.01
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350
14.01
Rate
27,050
Change to previous period
+0,950
Rate
30,550
Change to previous period
-0,350

Danish krone

As of 09:25

DKK
Rate
4,750
Change to previous period
+0,150
Rate
5,700
Change to previous period
-0,200
20.01
Rate
4,750
Change to previous period
+0,150
Rate
5,700
Change to previous period
-0,200
19.01
Rate
4,750
Change to previous period
+0,150
Rate
5,700
Change to previous period
-0,200
18.01
Rate
4,750
Change to previous period
+0,150
Rate
5,700
Change to previous period
-0,200
17.01
Rate
4,750
Change to previous period
+0,150
Rate
5,700
Change to previous period
-0,200
16.01
Rate
4,750
Change to previous period
+0,150
Rate
5,700
Change to previous period
-0,200
15.01
Rate
4,750
Change to previous period
+0,150
Rate
5,700
Change to previous period
-0,200
14.01
Rate
4,750
Change to previous period
+0,150
Rate
5,700
Change to previous period
-0,200

Hungarian forint

As of 09:25

HUF
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
20.01
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
19.01
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
18.01
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
17.01
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
16.01
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
15.01
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000
14.01
Rate
0,080
Change to previous period
0,000
Rate
0,130
Change to previous period
0,000

Swiss franc

As of 09:25

CHF
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
20.01
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
19.01
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
18.01
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
17.01
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
16.01
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
15.01
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450
14.01
Rate
44,050
Change to previous period
-1,150
Rate
48,050
Change to previous period
-1,450

Norwegian krone

As of 09:25

NOK
Rate
2,750
Change to previous period
+0,050
Rate
3,300
Change to previous period
-0,650
20.01
Rate
2,750
Change to previous period
+0,050
Rate
3,300
Change to previous period
-0,650
19.01
Rate
2,750
Change to previous period
+0,050
Rate
3,300
Change to previous period
-0,650
18.01
Rate
2,750
Change to previous period
+0,050
Rate
3,300
Change to previous period
-0,650
17.01
Rate
2,750
Change to previous period
+0,050
Rate
3,300
Change to previous period
-0,650
16.01
Rate
2,750
Change to previous period
+0,050
Rate
3,300
Change to previous period
-0,650
15.01
Rate
2,750
Change to previous period
+0,050
Rate
3,300
Change to previous period
-0,650
14.01
Rate
2,750
Change to previous period
+0,050
Rate
3,300
Change to previous period
-0,650

Japanese yen

As of 09:25

JPY
Rate
0,200
Change to previous period
0,000
Rate
0,280
Change to previous period
0,000
20.01
Rate
0,200
Change to previous period
0,000
Rate
0,280
Change to previous period
0,000
19.01
Rate
0,200
Change to previous period
0,000
Rate
0,280
Change to previous period
0,000
18.01
Rate
0,200
Change to previous period
0,000
Rate
0,280
Change to previous period
0,000
17.01
Rate
0,200
Change to previous period
0,000
Rate
0,280
Change to previous period
0,000
16.01
Rate
0,200
Change to previous period
0,000
Rate
0,280
Change to previous period
0,000
15.01
Rate
0,200
Change to previous period
0,000
Rate
0,280
Change to previous period
0,000
14.01
Rate
0,200
Change to previous period
0,000
Rate
0,280
Change to previous period
0,000

Renminbi

As of 09:25

CNY
Rate
4,100
Change to previous period
-0,150
Rate
6,200
Change to previous period
-0,250
20.01
Rate
4,100
Change to previous period
-0,150
Rate
6,200
Change to previous period
-0,250
19.01
Rate
4,100
Change to previous period
-0,150
Rate
6,200
Change to previous period
-0,250
18.01
Rate
4,100
Change to previous period
-0,150
Rate
6,200
Change to previous period
-0,250
17.01
Rate
4,100
Change to previous period
-0,150
Rate
6,200
Change to previous period
-0,250
16.01
Rate
4,100
Change to previous period
-0,150
Rate
6,200
Change to previous period
-0,250
15.01
Rate
4,100
Change to previous period
-0,150
Rate
6,200
Change to previous period
-0,250
14.01
Rate
4,100
Change to previous period
-0,150
Rate
6,200
Change to previous period
-0,250

Dynamics of exchange rates

Similar exchangers

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.