Obminka

Currency exchange

Exchange rate Dynamics Similar exchangers

Please note: the date of the last rates update is 31.03.2025

Below is the Obminka exchange rate as of 31 March 2025 at 00:10. The data may be out of date, so we recommend checking the rate as of the current date.

Exchange rate in Obminka in Lutsk

As of 31 March 2025 at 00:10

Currency

Purchase

Selling

United States dollar

31.03.25

USD

Rate: 41,450
Change to previous period: +0,020

Rate: 41,900
Change to previous period: +0,100

30.03	Rate 41,450 Change to previous period +0,020	Rate 41,900 Change to previous period +0,100
29.03	Rate 41,430 Change to previous period -0,020	Rate 41,900 Change to previous period +0,100
28.03	Rate 41,450 Change to previous period -0,050	Rate 41,800 Change to previous period -0,100
27.03	Rate 41,450 Change to previous period -0,050	Rate 41,800 Change to previous period -0,100
26.03	Rate 41,500 Change to previous period -0,010	Rate 41,900 Change to previous period -0,100
25.03	Rate 41,510 Change to previous period -0,010	Rate 42,000 Change to previous period +0,100
24.03	Rate 41,520 Change to previous period +0,010	Rate 42,000 Change to previous period +0,100

Euro

31.03.25

EUR

Rate: 44,710
Change to previous period: -0,100

Rate: 45,170
Change to previous period: -0,010

30.03	Rate 44,710 Change to previous period -0,100	Rate 45,170 Change to previous period -0,010
29.03	Rate 44,710 Change to previous period -0,100	Rate 45,180 Change to previous period +0,040
28.03	Rate 44,810 Change to previous period -0,050	Rate 45,140 Change to previous period -0,050
27.03	Rate 44,860 Change to previous period +0,060	Rate 45,190 Change to previous period +0,040
26.03	Rate 44,800 Change to previous period -0,100	Rate 45,150 Change to previous period -0,090
25.03	Rate 44,900 Change to previous period -0,220	Rate 45,240 Change to previous period -0,250
24.03	Rate 45,120 Change to previous period +0,110	Rate 45,490 Change to previous period +0,040

Polish złoty

31.03.25

PLN

Rate: 10,650
Change to previous period: -0,050

Rate: 10,770
Change to previous period: -0,020

30.03	Rate 10,650 Change to previous period -0,050	Rate 10,770 Change to previous period -0,020
29.03	Rate 10,650 Change to previous period -0,050	Rate 10,770 Change to previous period -0,020
28.03	Rate 10,650 Change to previous period -0,050	Rate 10,790 Change to previous period -0,050
27.03	Rate 10,650 Change to previous period -0,050	Rate 10,840 Change to previous period +0,050
26.03	Rate 10,650 Change to previous period -0,050	Rate 10,790 Change to previous period -0,030
25.03	Rate 10,650 Change to previous period -0,050	Rate 10,820 Change to previous period +0,020
24.03	Rate 10,650 Change to previous period -0,050	Rate 10,800 Change to previous period -0,040

Pound sterling

31.03.25

GBP

Rate: 50,550
Change to previous period: -1,950

Rate: 54,050
Change to previous period: -1,450

30.03	Rate 50,550 Change to previous period -1,950	Rate 54,050 Change to previous period -1,450
29.03	Rate 50,550 Change to previous period -1,950	Rate 54,050 Change to previous period -1,450
28.03	Rate 50,550 Change to previous period -1,950	Rate 54,050 Change to previous period -1,450
27.03	Rate 50,550 Change to previous period -1,950	Rate 54,050 Change to previous period -1,450
26.03	Rate 50,550 Change to previous period -1,950	Rate 54,050 Change to previous period -1,450
25.03	Rate 50,550 Change to previous period -1,950	Rate 54,050 Change to previous period -1,450
24.03	Rate 50,550 Change to previous period -1,950	Rate 54,050 Change to previous period -1,450

Australian dollar

31.03.25

AUD

Rate: 23,150
Change to previous period: +1,950

Rate: 28,500
Change to previous period: +1,600

30.03	Rate 23,150 Change to previous period +1,950	Rate 28,500 Change to previous period +1,600
29.03	Rate 23,150 Change to previous period +1,950	Rate 28,500 Change to previous period +1,600
28.03	Rate 23,150 Change to previous period +1,950	Rate 28,500 Change to previous period +1,600
27.03	Rate 23,150 Change to previous period +1,950	Rate 28,500 Change to previous period +1,600
26.03	Rate 23,150 Change to previous period +1,950	Rate 28,500 Change to previous period +1,600
25.03	Rate 23,150 Change to previous period +1,950	Rate 28,500 Change to previous period +1,600
24.03	Rate 23,150 Change to previous period +1,950	Rate 28,500 Change to previous period +1,600

Hungarian forint

31.03.25

HUF

Rate: 0,080
Change to previous period: 0,000

Rate: 0,130
Change to previous period: 0,000

30.03	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
29.03	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
28.03	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
27.03	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
26.03	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
25.03	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
24.03	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000

Turkish lira

31.03.25

TRY

Rate: 0,860
Change to previous period: 0,000

Rate: 1,400
Change to previous period: 0,000

30.03	Rate 0,860 Change to previous period 0,000	Rate 1,400 Change to previous period 0,000
29.03	Rate 0,860 Change to previous period 0,000	Rate 1,400 Change to previous period 0,000
28.03	Rate 0,860 Change to previous period 0,000	Rate 1,400 Change to previous period 0,000
27.03	Rate 0,860 Change to previous period 0,000	Rate 1,400 Change to previous period 0,000
26.03	Rate 0,860 Change to previous period 0,000	Rate 1,400 Change to previous period 0,000
25.03	Rate 0,860 Change to previous period 0,000	Rate 1,400 Change to previous period 0,000
24.03	Rate 0,860 Change to previous period 0,000	Rate 1,400 Change to previous period 0,000

Swedish krona

31.03.25

SEK

Rate: 3,100
Change to previous period: -0,250

Rate: 3,700
Change to previous period: -0,290

30.03	Rate 3,100 Change to previous period -0,250	Rate 3,700 Change to previous period -0,290
29.03	Rate 3,100 Change to previous period -0,250	Rate 3,700 Change to previous period -0,290
28.03	Rate 3,100 Change to previous period -0,250	Rate 3,700 Change to previous period -0,290
27.03	Rate 3,100 Change to previous period -0,250	Rate 3,700 Change to previous period -0,290
26.03	Rate 3,100 Change to previous period -0,250	Rate 3,700 Change to previous period -0,290
25.03	Rate 3,100 Change to previous period -0,250	Rate 3,700 Change to previous period -0,290
24.03	Rate 3,100 Change to previous period -0,250	Rate 3,700 Change to previous period -0,290

Romanian leu

31.03.25

RON

Rate: 7,100
Change to previous period: +0,700

Rate: 9,550
Change to previous period: -0,400

30.03	Rate 7,100 Change to previous period +0,700	Rate 9,550 Change to previous period -0,400
29.03	Rate 7,100 Change to previous period +0,700	Rate 9,550 Change to previous period -0,400
28.03	Rate 7,100 Change to previous period +0,700	Rate 9,550 Change to previous period -0,400
27.03	Rate 7,100 Change to previous period +0,700	Rate 9,550 Change to previous period -0,400
26.03	Rate 7,100 Change to previous period +0,700	Rate 9,550 Change to previous period -0,400
25.03	Rate 7,100 Change to previous period +0,700	Rate 9,550 Change to previous period -0,400
24.03	Rate 7,100 Change to previous period +0,700	Rate 9,550 Change to previous period -0,400

Norwegian krone

24.03.25

NOK

Rate: 2,750
Change to previous period: 0,000

Rate: 3,300
Change to previous period: 0,000

Japanese yen

31.03.25

JPY

Rate: 0,200
Change to previous period: 0,000

Rate: 0,280
Change to previous period: 0,000

30.03	Rate 0,200 Change to previous period 0,000	Rate 0,280 Change to previous period 0,000
29.03	Rate 0,200 Change to previous period 0,000	Rate 0,280 Change to previous period 0,000
28.03	Rate 0,200 Change to previous period 0,000	Rate 0,280 Change to previous period 0,000
27.03	Rate 0,200 Change to previous period 0,000	Rate 0,280 Change to previous period 0,000
26.03	Rate 0,200 Change to previous period 0,000	Rate 0,280 Change to previous period 0,000
25.03	Rate 0,200 Change to previous period 0,000	Rate 0,280 Change to previous period 0,000
24.03	Rate 0,200 Change to previous period 0,000	Rate 0,280 Change to previous period 0,000

Israeli new shekel

31.03.25

ILS

Rate: 8,000
Change to previous period: 0,000

Rate: 11,500
Change to previous period: 0,000

30.03	Rate 8,000 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
29.03	Rate 8,000 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
28.03	Rate 8,000 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
27.03	Rate 8,000 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
26.03	Rate 8,000 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
25.03	Rate 8,000 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000
24.03	Rate 8,000 Change to previous period 0,000	Rate 11,500 Change to previous period 0,000

Danish krone

31.03.25

DKK

Rate: 4,750
Change to previous period: +0,150

Rate: 5,700
Change to previous period: -0,200

30.03	Rate 4,750 Change to previous period +0,150	Rate 5,700 Change to previous period -0,200
29.03	Rate 4,750 Change to previous period +0,150	Rate 5,700 Change to previous period -0,200
28.03	Rate 4,750 Change to previous period +0,150	Rate 5,700 Change to previous period -0,200
27.03	Rate 4,750 Change to previous period +0,150	Rate 5,700 Change to previous period -0,200
26.03	Rate 4,750 Change to previous period +0,150	Rate 5,700 Change to previous period -0,200
25.03	Rate 4,750 Change to previous period +0,150	Rate 5,700 Change to previous period -0,200
24.03	Rate 4,750 Change to previous period +0,150	Rate 5,700 Change to previous period -0,200

Czech koruna

31.03.25

CZK

Rate: 1,550
Change to previous period: -0,100

Rate: 1,850
Change to previous period: -0,040

30.03	Rate 1,550 Change to previous period -0,100	Rate 1,850 Change to previous period -0,040
29.03	Rate 1,550 Change to previous period -0,100	Rate 1,850 Change to previous period -0,040
28.03	Rate 1,550 Change to previous period -0,100	Rate 1,850 Change to previous period -0,040
27.03	Rate 1,550 Change to previous period -0,100	Rate 1,850 Change to previous period -0,040
26.03	Rate 1,550 Change to previous period -0,100	Rate 1,850 Change to previous period -0,040
25.03	Rate 1,550 Change to previous period -0,100	Rate 1,850 Change to previous period -0,040
24.03	Rate 1,550 Change to previous period -0,100	Rate 1,850 Change to previous period -0,040

Renminbi

31.03.25

CNY

Rate: 4,100
Change to previous period: -0,150

Rate: 6,200
Change to previous period: -0,250

30.03	Rate 4,100 Change to previous period -0,150	Rate 6,200 Change to previous period -0,250
29.03	Rate 4,100 Change to previous period -0,150	Rate 6,200 Change to previous period -0,250
28.03	Rate 4,100 Change to previous period -0,150	Rate 6,200 Change to previous period -0,250
27.03	Rate 4,100 Change to previous period -0,150	Rate 6,200 Change to previous period -0,250
26.03	Rate 4,100 Change to previous period -0,150	Rate 6,200 Change to previous period -0,250
25.03	Rate 4,100 Change to previous period -0,150	Rate 6,200 Change to previous period -0,250
24.03	Rate 4,100 Change to previous period -0,150	Rate 6,200 Change to previous period -0,250

Swiss franc

31.03.25

CHF

Rate: 44,050
Change to previous period: -1,150

Rate: 48,050
Change to previous period: -1,450

30.03	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450
29.03	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450
28.03	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450
27.03	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450
26.03	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450
25.03	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450
24.03	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450

Canadian dollar

31.03.25

CAD

Rate: 27,050
Change to previous period: +0,950

Rate: 30,550
Change to previous period: -0,350

30.03	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
29.03	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
28.03	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
27.03	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
26.03	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
25.03	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
24.03	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350

Bulgarian lev

31.03.25

BGN

Rate: 17,700
Change to previous period: -0,350

Rate: 23,400
Change to previous period: -0,550

30.03	Rate 17,700 Change to previous period -0,350	Rate 23,400 Change to previous period -0,550
29.03	Rate 17,700 Change to previous period -0,350	Rate 23,400 Change to previous period -0,550
28.03	Rate 17,700 Change to previous period -0,350	Rate 23,400 Change to previous period -0,550
27.03	Rate 17,700 Change to previous period -0,350	Rate 23,400 Change to previous period -0,550
26.03	Rate 17,700 Change to previous period -0,350	Rate 23,400 Change to previous period -0,550
25.03	Rate 17,700 Change to previous period -0,350	Rate 23,400 Change to previous period -0,550
24.03	Rate 17,700 Change to previous period -0,350	Rate 23,400 Change to previous period -0,550