Obminka

Currency exchange

Exchange rate
Dynamics

Exchange rate in Obminka in Lutsk

As of 13:45

Currency

Purchase

Selling

United States dollar

As of 13:45

USD

Rate: 41,800
Change to previous period: +0,100

Rate: 42,300
Change to previous period: +0,280


20.12	Rate 41,700 Change to previous period +0,090	Rate 42,190 Change to previous period +0,100
19.12	Rate 41,700 Change to previous period +0,090	Rate 42,020 Change to previous period -0,070
18.12	Rate 41,610 Change to previous period +0,100	Rate 42,090 Change to previous period -0,100
17.12	Rate 41,610 Change to previous period +0,100	Rate 42,190 Change to previous period +0,190
16.12	Rate 41,510 Change to previous period +0,010	Rate 41,920 Change to previous period -0,080
15.12	Rate 41,510 Change to previous period +0,010	Rate 42,000 Change to previous period +0,120
14.12	Rate 41,510 Change to previous period -0,100	Rate 41,990 Change to previous period +0,190

Euro

As of 13:45

EUR

Rate: 43,700
Change to previous period: -0,100

Rate: 44,290
Change to previous period: +0,100


20.12	Rate 43,810 Change to previous period +0,010	Rate 44,190 Change to previous period -0,190
19.12	Rate 43,800 Change to previous period -0,010	Rate 44,190 Change to previous period -0,190
18.12	Rate 43,810 Change to previous period +0,010	Rate 44,380 Change to previous period -0,110
17.12	Rate 43,810 Change to previous period +0,010	Rate 44,490 Change to previous period +0,120
16.12	Rate 43,810 Change to previous period +0,010	Rate 44,360 Change to previous period -0,010
15.12	Rate 43,810 Change to previous period +0,010	Rate 44,370 Change to previous period +0,080
14.12	Rate 43,800 Change to previous period -0,210	Rate 44,280 Change to previous period +0,030

Polish złoty

As of 13:45

PLN

Rate: 10,100
Change to previous period: -0,050

Rate: 10,380
Change to previous period: -0,070


20.12	Rate 10,100 Change to previous period -0,050	Rate 10,350 Change to previous period -0,050
19.12	Rate 10,100 Change to previous period -0,050	Rate 10,450 Change to previous period +0,050
18.12	Rate 10,150 Change to previous period +0,050	Rate 10,400 Change to previous period -0,040
17.12	Rate 10,150 Change to previous period +0,050	Rate 10,440 Change to previous period +0,040
16.12	Rate 10,150 Change to previous period +0,050	Rate 10,380 Change to previous period -0,020
15.12	Rate 10,150 Change to previous period +0,050	Rate 10,400 Change to previous period +0,050
14.12	Rate 10,150 Change to previous period +0,050	Rate 10,350 Change to previous period -0,020

Pound sterling

As of 13:45

GBP

Rate: 50,550
Change to previous period: -1,950

Rate: 54,050
Change to previous period: -1,450


20.12	Rate 50,550 Change to previous period -1,950	Rate 54,050 Change to previous period -1,450
19.12	Rate 50,550 Change to previous period -1,950	Rate 54,050 Change to previous period -1,450
18.12	Rate 50,550 Change to previous period -1,950	Rate 54,050 Change to previous period -1,450
17.12	Rate 50,550 Change to previous period -1,950	Rate 54,050 Change to previous period -1,450
16.12	Rate 50,550 Change to previous period -1,950	Rate 54,050 Change to previous period -1,450
15.12	Rate 50,550 Change to previous period -1,950	Rate 54,050 Change to previous period -1,450
14.12	Rate 50,550 Change to previous period -1,950	Rate 54,050 Change to previous period -1,450

Australian dollar

As of 13:45

AUD

Rate: 23,150
Change to previous period: 0,000

Rate: 28,500
Change to previous period: 0,000


20.12	Rate 23,150 Change to previous period 0,000	Rate 28,500 Change to previous period 0,000
19.12	Rate 23,150 Change to previous period 0,000	Rate 28,500 Change to previous period 0,000
18.12	Rate 23,150 Change to previous period 0,000	Rate 28,500 Change to previous period 0,000
17.12	Rate 23,150 Change to previous period 0,000	Rate 28,500 Change to previous period 0,000
16.12	Rate 23,150 Change to previous period 0,000	Rate 28,500 Change to previous period 0,000
15.12	Rate 23,150 Change to previous period 0,000	Rate 28,500 Change to previous period 0,000
14.12	Rate 23,150 Change to previous period 0,000	Rate 28,500 Change to previous period 0,000

Japanese yen

As of 13:45

JPY

Rate: 0,200
Change to previous period: 0,000

Rate: 0,280
Change to previous period: 0,000


20.12	Rate 0,200 Change to previous period 0,000	Rate 0,280 Change to previous period 0,000
19.12	Rate 0,200 Change to previous period 0,000	Rate 0,280 Change to previous period 0,000
18.12	Rate 0,200 Change to previous period 0,000	Rate 0,280 Change to previous period 0,000
17.12	Rate 0,200 Change to previous period 0,000	Rate 0,280 Change to previous period 0,000
16.12	Rate 0,200 Change to previous period 0,000	Rate 0,280 Change to previous period 0,000
15.12	Rate 0,200 Change to previous period 0,000	Rate 0,280 Change to previous period 0,000
14.12	Rate 0,200 Change to previous period 0,000	Rate 0,280 Change to previous period 0,000

Swedish krona

As of 13:45

SEK

Rate: 3,100
Change to previous period: -0,250

Rate: 3,700
Change to previous period: -0,290


20.12	Rate 3,100 Change to previous period -0,250	Rate 3,700 Change to previous period -0,290
19.12	Rate 3,100 Change to previous period -0,250	Rate 3,700 Change to previous period -0,290
18.12	Rate 3,100 Change to previous period -0,250	Rate 3,700 Change to previous period -0,290
17.12	Rate 3,100 Change to previous period -0,250	Rate 3,700 Change to previous period -0,290
16.12	Rate 3,100 Change to previous period -0,250	Rate 3,700 Change to previous period -0,290
15.12	Rate 3,100 Change to previous period -0,250	Rate 3,700 Change to previous period -0,290
14.12	Rate 3,100 Change to previous period -0,250	Rate 3,700 Change to previous period -0,290

Danish krone

As of 13:45

DKK

Rate: 4,750
Change to previous period: +0,150

Rate: 5,700
Change to previous period: -0,200


20.12	Rate 4,750 Change to previous period +0,150	Rate 5,700 Change to previous period -0,200
19.12	Rate 4,750 Change to previous period +0,150	Rate 5,700 Change to previous period -0,200
18.12	Rate 4,750 Change to previous period +0,150	Rate 5,700 Change to previous period -0,200
17.12	Rate 4,750 Change to previous period +0,150	Rate 5,700 Change to previous period -0,200
16.12	Rate 4,750 Change to previous period +0,150	Rate 5,700 Change to previous period -0,200
15.12	Rate 4,750 Change to previous period +0,150	Rate 5,700 Change to previous period -0,200
14.12	Rate 4,750 Change to previous period +0,150	Rate 5,700 Change to previous period -0,200

Swiss franc

As of 13:45

CHF

Rate: 44,050
Change to previous period: -1,150

Rate: 48,050
Change to previous period: -1,450


20.12	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450
19.12	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450
18.12	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450
17.12	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450
16.12	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450
15.12	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450
14.12	Rate 44,050 Change to previous period -1,150	Rate 48,050 Change to previous period -1,450

Bulgarian lev

As of 13:45

BGN

Rate: 17,700
Change to previous period: -0,350

Rate: 23,400
Change to previous period: -0,550


20.12	Rate 17,700 Change to previous period -0,350	Rate 23,400 Change to previous period -0,550
19.12	Rate 17,700 Change to previous period -0,350	Rate 23,400 Change to previous period -0,550
18.12	Rate 17,700 Change to previous period -0,350	Rate 23,400 Change to previous period -0,550
17.12	Rate 17,700 Change to previous period -0,350	Rate 23,400 Change to previous period -0,550
16.12	Rate 17,700 Change to previous period -0,350	Rate 23,400 Change to previous period -0,550
15.12	Rate 17,700 Change to previous period -0,350	Rate 23,400 Change to previous period -0,550
14.12	Rate 17,700 Change to previous period -0,350	Rate 23,400 Change to previous period -0,550

Romanian leu

As of 13:45

RON

Rate: 7,100
Change to previous period: 0,000

Rate: 9,550
Change to previous period: -0,400


20.12	Rate 7,100 Change to previous period 0,000	Rate 9,550 Change to previous period -0,400
19.12	Rate 7,100 Change to previous period 0,000	Rate 9,550 Change to previous period -0,400
18.12	Rate 7,100 Change to previous period 0,000	Rate 9,550 Change to previous period -0,400
17.12	Rate 7,100 Change to previous period 0,000	Rate 9,550 Change to previous period -0,400
16.12	Rate 7,100 Change to previous period 0,000	Rate 9,550 Change to previous period -0,400
15.12	Rate 7,100 Change to previous period 0,000	Rate 9,550 Change to previous period -0,400
14.12	Rate 7,100 Change to previous period 0,000	Rate 9,550 Change to previous period -0,400

Czech koruna

As of 13:45

CZK

Rate: 1,550
Change to previous period: -0,100

Rate: 1,850
Change to previous period: -0,040


20.12	Rate 1,550 Change to previous period -0,100	Rate 1,850 Change to previous period -0,040
19.12	Rate 1,550 Change to previous period -0,100	Rate 1,850 Change to previous period -0,040
18.12	Rate 1,550 Change to previous period -0,100	Rate 1,850 Change to previous period -0,040
17.12	Rate 1,550 Change to previous period -0,100	Rate 1,850 Change to previous period -0,040
16.12	Rate 1,550 Change to previous period -0,100	Rate 1,850 Change to previous period -0,040
15.12	Rate 1,550 Change to previous period -0,100	Rate 1,850 Change to previous period -0,040
14.12	Rate 1,550 Change to previous period -0,100	Rate 1,850 Change to previous period -0,040

Norwegian krone

As of 13:45

NOK

Rate: 2,750
Change to previous period: +0,050

Rate: 3,300
Change to previous period: -0,650


20.12	Rate 2,750 Change to previous period +0,050	Rate 3,300 Change to previous period -0,650
19.12	Rate 2,750 Change to previous period +0,050	Rate 3,300 Change to previous period -0,650
18.12	Rate 2,750 Change to previous period +0,050	Rate 3,300 Change to previous period -0,650
17.12	Rate 2,750 Change to previous period +0,050	Rate 3,300 Change to previous period -0,650
16.12	Rate 2,750 Change to previous period +0,050	Rate 3,300 Change to previous period -0,650
15.12	Rate 2,750 Change to previous period +0,050	Rate 3,300 Change to previous period -0,650
14.12	Rate 2,750 Change to previous period +0,050	Rate 3,300 Change to previous period -0,650

Turkish lira

As of 13:45

TRY

Rate: 0,860
Change to previous period: -0,040

Rate: 1,400
Change to previous period: -0,150


20.12	Rate 0,860 Change to previous period -0,040	Rate 1,400 Change to previous period -0,150
19.12	Rate 0,860 Change to previous period -0,040	Rate 1,400 Change to previous period -0,150
18.12	Rate 0,860 Change to previous period -0,040	Rate 1,400 Change to previous period -0,150
17.12	Rate 0,860 Change to previous period -0,040	Rate 1,400 Change to previous period -0,150
16.12	Rate 0,860 Change to previous period -0,040	Rate 1,400 Change to previous period -0,150
15.12	Rate 0,860 Change to previous period -0,040	Rate 1,400 Change to previous period -0,150
14.12	Rate 0,860 Change to previous period -0,040	Rate 1,400 Change to previous period -0,150

Canadian dollar

As of 13:45

CAD

Rate: 27,050
Change to previous period: +0,950

Rate: 30,550
Change to previous period: -0,350


20.12	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
19.12	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
18.12	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
17.12	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
16.12	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
15.12	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350
14.12	Rate 27,050 Change to previous period +0,950	Rate 30,550 Change to previous period -0,350

Hungarian forint

As of 13:45

HUF

Rate: 0,080
Change to previous period: 0,000

Rate: 0,130
Change to previous period: 0,000


20.12	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
19.12	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
18.12	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
17.12	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
16.12	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
15.12	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
14.12	Rate 0,080 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000

Renminbi

As of 13:45

CNY

Rate: 4,100
Change to previous period: -0,150

Rate: 6,200
Change to previous period: -0,250


20.12	Rate 4,100 Change to previous period -0,150	Rate 6,200 Change to previous period -0,250
19.12	Rate 4,100 Change to previous period -0,150	Rate 6,200 Change to previous period -0,250
18.12	Rate 4,100 Change to previous period -0,150	Rate 6,200 Change to previous period -0,250
17.12	Rate 4,100 Change to previous period -0,150	Rate 6,200 Change to previous period -0,250
16.12	Rate 4,100 Change to previous period -0,150	Rate 6,200 Change to previous period -0,250
15.12	Rate 4,100 Change to previous period -0,150	Rate 6,200 Change to previous period -0,250
14.12	Rate 4,100 Change to previous period -0,150	Rate 6,200 Change to previous period -0,250