Exchangers Swedish krona

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Salut Lutsk, as of 20:20 SEK	Rate 4,000 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
17.02 Rate 4,000 Change to previous period 0,000 Rate 4,500 Change to previous period 0,000 16.02 Rate 4,000 Change to previous period 0,000 Rate 4,500 Change to previous period 0,000 15.02 Rate 4,000 Change to previous period 0,000 Rate 4,500 Change to previous period 0,000 14.02 Rate 4,000 Change to previous period 0,000 Rate 4,500 Change to previous period 0,000 13.02 Rate 4,000 Change to previous period 0,000 Rate 4,500 Change to previous period 0,000 12.02 Rate 4,000 Change to previous period 0,000 Rate 4,500 Change to previous period 0,000 11.02 Rate 4,000 Change to previous period 0,000 Rate 4,500 Change to previous period 0,000
X-Change Kyiv, as of 20:20 SEK	Rate 4,400 Change to previous period +0,020	Rate 4,500 Change to previous period +0,010
17.02 Rate 4,380 Change to previous period +0,030 Rate 4,490 Change to previous period +0,010 16.02 Rate 4,350 Change to previous period 0,000 Rate 4,480 Change to previous period 0,000 15.02 Rate 4,350 Change to previous period 0,000 Rate 4,480 Change to previous period 0,000 14.02 Rate 4,350 Change to previous period 0,000 Rate 4,480 Change to previous period 0,000 13.02 Rate 4,350 Change to previous period 0,000 Rate 4,480 Change to previous period 0,000 12.02 Rate 4,350 Change to previous period 0,000 Rate 4,480 Change to previous period +0,010 11.02 Rate 4,350 Change to previous period 0,000 Rate 4,470 Change to previous period 0,000
X-Change Ternopil, as of 20:21 SEK	Rate 4,400 Change to previous period +0,020	Rate 4,500 Change to previous period +0,010
17.02 Rate 4,380 Change to previous period +0,030 Rate 4,490 Change to previous period +0,010 16.02 Rate 4,350 Change to previous period 0,000 Rate 4,480 Change to previous period 0,000 15.02 Rate 4,350 Change to previous period 0,000 Rate 4,480 Change to previous period 0,000 14.02 Rate 4,350 Change to previous period 0,000 Rate 4,480 Change to previous period 0,000 13.02 Rate 4,350 Change to previous period 0,000 Rate 4,480 Change to previous period 0,000 12.02 Rate 4,350 Change to previous period 0,000 Rate 4,480 Change to previous period +0,010 11.02 Rate 4,350 Change to previous period 0,000 Rate 4,470 Change to previous period 0,000
X-Change Vinnytsia, as of 20:21 SEK	Rate 4,400 Change to previous period +0,020	Rate 4,500 Change to previous period +0,010
17.02 Rate 4,380 Change to previous period +0,030 Rate 4,490 Change to previous period +0,010 16.02 Rate 4,350 Change to previous period 0,000 Rate 4,480 Change to previous period 0,000 15.02 Rate 4,350 Change to previous period 0,000 Rate 4,480 Change to previous period 0,000 14.02 Rate 4,350 Change to previous period 0,000 Rate 4,480 Change to previous period 0,000 13.02 Rate 4,350 Change to previous period 0,000 Rate 4,480 Change to previous period 0,000 12.02 Rate 4,350 Change to previous period 0,000 Rate 4,480 Change to previous period +0,010 11.02 Rate 4,350 Change to previous period 0,000 Rate 4,470 Change to previous period 0,000
X-Change Zaporizhzhia, as of 20:21 SEK	Rate 4,400 Change to previous period +0,020	Rate 4,500 Change to previous period +0,010
17.02 Rate 4,380 Change to previous period +0,030 Rate 4,490 Change to previous period +0,010 16.02 Rate 4,350 Change to previous period 0,000 Rate 4,480 Change to previous period 0,000 15.02 Rate 4,350 Change to previous period 0,000 Rate 4,480 Change to previous period 0,000 14.02 Rate 4,350 Change to previous period 0,000 Rate 4,480 Change to previous period 0,000 13.02 Rate 4,350 Change to previous period 0,000 Rate 4,480 Change to previous period 0,000 12.02 Rate 4,350 Change to previous period 0,000 Rate 4,480 Change to previous period +0,010 11.02 Rate 4,350 Change to previous period 0,000 Rate 4,470 Change to previous period 0,000
X-Change Zhytomyr, as of 20:21 SEK	Rate 4,400 Change to previous period +0,020	Rate 4,500 Change to previous period +0,010
17.02 Rate 4,380 Change to previous period +0,030 Rate 4,490 Change to previous period +0,010 16.02 Rate 4,350 Change to previous period 0,000 Rate 4,480 Change to previous period 0,000 15.02 Rate 4,350 Change to previous period 0,000 Rate 4,480 Change to previous period 0,000 14.02 Rate 4,350 Change to previous period 0,000 Rate 4,480 Change to previous period 0,000 13.02 Rate 4,350 Change to previous period 0,000 Rate 4,480 Change to previous period 0,000 12.02 Rate 4,350 Change to previous period 0,000 Rate 4,480 Change to previous period +0,010 11.02 Rate 4,350 Change to previous period 0,000 Rate 4,470 Change to previous period 0,000
X-Change Kropyvnytskyi, as of 20:20 SEK	Rate 4,400 Change to previous period +0,020	Rate 4,500 Change to previous period +0,010
17.02 Rate 4,380 Change to previous period +0,030 Rate 4,490 Change to previous period +0,010 16.02 Rate 4,350 Change to previous period 0,000 Rate 4,480 Change to previous period 0,000 15.02 Rate 4,350 Change to previous period 0,000 Rate 4,480 Change to previous period 0,000 14.02 Rate 4,350 Change to previous period 0,000 Rate 4,480 Change to previous period 0,000 13.02 Rate 4,350 Change to previous period 0,000 Rate 4,480 Change to previous period 0,000 12.02 Rate 4,350 Change to previous period 0,000 Rate 4,480 Change to previous period +0,010 11.02 Rate 4,350 Change to previous period 0,000 Rate 4,470 Change to previous period 0,000
X-Change Chernivtsi, as of 20:20 SEK	Rate 4,400 Change to previous period +0,020	Rate 4,500 Change to previous period +0,010
17.02 Rate 4,380 Change to previous period +0,030 Rate 4,490 Change to previous period +0,010 16.02 Rate 4,350 Change to previous period 0,000 Rate 4,480 Change to previous period 0,000 15.02 Rate 4,350 Change to previous period 0,000 Rate 4,480 Change to previous period 0,000 14.02 Rate 4,350 Change to previous period 0,000 Rate 4,480 Change to previous period 0,000 13.02 Rate 4,350 Change to previous period 0,000 Rate 4,480 Change to previous period 0,000 12.02 Rate 4,350 Change to previous period 0,000 Rate 4,480 Change to previous period +0,010 11.02 Rate 4,350 Change to previous period 0,000 Rate 4,470 Change to previous period 0,000
X-Change Poltava, as of 20:20 SEK	Rate 4,400 Change to previous period +0,020	Rate 4,500 Change to previous period +0,010
17.02 Rate 4,380 Change to previous period +0,030 Rate 4,490 Change to previous period +0,010 16.02 Rate 4,350 Change to previous period 0,000 Rate 4,480 Change to previous period 0,000 15.02 Rate 4,350 Change to previous period 0,000 Rate 4,480 Change to previous period 0,000 14.02 Rate 4,350 Change to previous period 0,000 Rate 4,480 Change to previous period 0,000 13.02 Rate 4,350 Change to previous period 0,000 Rate 4,480 Change to previous period 0,000 12.02 Rate 4,350 Change to previous period 0,000 Rate 4,480 Change to previous period +0,010 11.02 Rate 4,350 Change to previous period 0,000 Rate 4,470 Change to previous period 0,000
X-Change Rivne, as of 20:20 SEK	Rate 4,400 Change to previous period +0,020	Rate 4,500 Change to previous period +0,010
17.02 Rate 4,380 Change to previous period +0,030 Rate 4,490 Change to previous period +0,010 16.02 Rate 4,350 Change to previous period 0,000 Rate 4,480 Change to previous period 0,000 15.02 Rate 4,350 Change to previous period 0,000 Rate 4,480 Change to previous period 0,000 14.02 Rate 4,350 Change to previous period 0,000 Rate 4,480 Change to previous period 0,000 13.02 Rate 4,350 Change to previous period 0,000 Rate 4,480 Change to previous period 0,000 12.02 Rate 4,350 Change to previous period 0,000 Rate 4,480 Change to previous period +0,010 11.02 Rate 4,350 Change to previous period 0,000 Rate 4,470 Change to previous period 0,000
X-Change Khmelnytskyi, as of 20:20 SEK	Rate 4,400 Change to previous period +0,020	Rate 4,500 Change to previous period +0,010
17.02 Rate 4,380 Change to previous period +0,030 Rate 4,490 Change to previous period +0,010 16.02 Rate 4,350 Change to previous period 0,000 Rate 4,480 Change to previous period 0,000 15.02 Rate 4,350 Change to previous period 0,000 Rate 4,480 Change to previous period 0,000 14.02 Rate 4,350 Change to previous period 0,000 Rate 4,480 Change to previous period 0,000 13.02 Rate 4,350 Change to previous period 0,000 Rate 4,480 Change to previous period 0,000 12.02 Rate 4,350 Change to previous period 0,000 Rate 4,480 Change to previous period +0,010 11.02 Rate 4,350 Change to previous period 0,000 Rate 4,470 Change to previous period 0,000
Currency exchange "Yellow" Ternopil, as of 20:21 SEK	Rate 4,400 Change to previous period +0,010	Rate 4,450 Change to previous period +0,010
17.02 Rate 4,390 Change to previous period 0,000 Rate 4,440 Change to previous period 0,000 16.02 Rate 4,390 Change to previous period 0,000 Rate 4,440 Change to previous period 0,000 15.02 Rate 4,390 Change to previous period +0,010 Rate 4,440 Change to previous period +0,020 14.02 Rate 4,380 Change to previous period +0,040 Rate 4,420 Change to previous period +0,010 13.02 Rate 4,340 Change to previous period +0,020 Rate 4,410 Change to previous period -0,010 12.02 Rate 4,320 Change to previous period 0,000 Rate 4,420 Change to previous period -0,020 11.02 Rate 4,320 Change to previous period +0,020 Rate 4,440 Change to previous period +0,030
Currency Exchange Lviv, as of 20:21 SEK	Rate 4,430 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
17.02 Rate 4,430 Change to previous period +0,010 Rate 4,500 Change to previous period +0,030 16.02 Rate 4,420 Change to previous period +0,010 Rate 4,470 Change to previous period +0,010 15.02 Rate 4,410 Change to previous period 0,000 Rate 4,460 Change to previous period 0,000 14.02 Rate 4,410 Change to previous period 0,000 Rate 4,460 Change to previous period +0,020 13.02 Rate 4,410 Change to previous period +0,010 Rate 4,440 Change to previous period -0,010 12.02 Rate 4,400 Change to previous period +0,030 Rate 4,450 Change to previous period 0,000 11.02 Rate 4,370 Change to previous period -0,010 Rate 4,450 Change to previous period -0,010
BestObmin Ivano-Frankivsk, as of 20:20 SEK	Rate 4,180 Change to previous period +0,030	Rate 4,390 Change to previous period +0,020
17.02 Rate 4,150 Change to previous period 0,000 Rate 4,370 Change to previous period 0,000 16.02 Rate 4,150 Change to previous period 0,000 Rate 4,370 Change to previous period 0,000 15.02 Rate 4,150 Change to previous period 0,000 Rate 4,370 Change to previous period 0,000 14.02 Rate 4,150 Change to previous period 0,000 Rate 4,370 Change to previous period 0,000 13.02 Rate 4,150 Change to previous period 0,000 Rate 4,370 Change to previous period 0,000 12.02 Rate 4,150 Change to previous period -0,020 Rate 4,370 Change to previous period 0,000 11.02 Rate 4,170 Change to previous period 0,000 Rate 4,370 Change to previous period 0,000
Minyai tut Ivano-Frankivsk, as of 20:21 SEK	Rate 4,120 Change to previous period 0,000	Rate 4,320 Change to previous period 0,000
17.02 Rate 4,120 Change to previous period 0,000 Rate 4,320 Change to previous period 0,000 16.02 Rate 4,120 Change to previous period -0,030 Rate 4,320 Change to previous period -0,030 15.02 Rate 4,150 Change to previous period 0,000 Rate 4,350 Change to previous period 0,000 14.02 Rate 4,150 Change to previous period 0,000 Rate 4,350 Change to previous period 0,000 13.02 Rate 4,150 Change to previous period 0,000 Rate 4,350 Change to previous period -0,050 12.02 Rate 4,150 Change to previous period 0,000 Rate 4,400 Change to previous period 0,000 11.02 Rate 4,150 Change to previous period 0,000 Rate 4,400 Change to previous period 0,000

Dynamics of exchange rate change Swedish krona