Swedish krona

Currency exchange

  • Exchange rate

Exchangers Swedish krona

As of

Exchanger
Purchase
Selling

OBMIN24

Lviv, As of 00:40

SEK
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
22.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
21.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
20.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
19.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
18.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
17.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
16.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030

OBMIN24

Dnipro, As of 00:40

SEK
Rate
3,400
Change to previous period
+0,200
Rate
3,550
Change to previous period
-0,100
22.02
Rate
3,400
Change to previous period
+0,200
Rate
3,550
Change to previous period
-0,100
21.02
Rate
3,400
Change to previous period
+0,200
Rate
3,550
Change to previous period
-0,100
20.02
Rate
3,400
Change to previous period
+0,200
Rate
3,550
Change to previous period
-0,100
19.02
Rate
3,400
Change to previous period
+0,200
Rate
3,550
Change to previous period
-0,100
18.02
Rate
3,400
Change to previous period
+0,200
Rate
3,550
Change to previous period
-0,100
17.02
Rate
3,400
Change to previous period
+0,200
Rate
3,550
Change to previous period
-0,100
16.02
Rate
3,400
Change to previous period
+0,200
Rate
3,550
Change to previous period
-0,100

OBMIN24

Lutsk, As of 00:40

SEK
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
22.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
21.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
20.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
19.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
18.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
17.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
16.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030

OBMIN24

Kremenchuk, As of 00:40

SEK
Rate
3,400
Change to previous period
+0,050
Rate
3,600
Change to previous period
+0,050
22.02
Rate
3,400
Change to previous period
+0,050
Rate
3,600
Change to previous period
+0,050
21.02
Rate
3,400
Change to previous period
+0,050
Rate
3,600
Change to previous period
+0,050
20.02
Rate
3,400
Change to previous period
+0,050
Rate
3,600
Change to previous period
+0,050
19.02
Rate
3,400
Change to previous period
+0,050
Rate
3,600
Change to previous period
+0,050
18.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
0,000
17.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
0,000
16.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
0,000

OBMIN24

Kamianske, As of 00:40

SEK
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
0,000
22.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
0,000
21.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
0,000
20.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
0,000
19.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
0,000
18.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
0,000
17.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
0,000
16.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
0,000

OBMIN24

Kryvyi Rih, As of 00:40

SEK
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
0,000
22.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
0,000
21.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
0,000
20.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
0,000
19.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
0,000
18.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
0,000
17.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
0,000
16.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
0,000

OBMIN24

Odesa, As of 00:40

SEK
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
22.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
21.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
20.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
19.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
18.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
17.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
16.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030

OBMIN24

Kyiv, As of 00:40

SEK
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
22.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
21.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
20.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
19.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
18.02
Rate
3,350
Change to previous period
+0,150
Rate
3,550
Change to previous period
+0,030
17.02
Rate
3,350
Change to previous period
+0,150
Rate
3,550
Change to previous period
+0,030
16.02
Rate
3,350
Change to previous period
+0,150
Rate
3,550
Change to previous period
+0,030

Artada

Kyiv, As of 00:40

SEK
Rate
3,000
Change to previous period
+0,100
Rate
3,500
Change to previous period
-0,050
22.02
Rate
3,000
Change to previous period
+0,100
Rate
3,500
Change to previous period
-0,050
21.02
Rate
3,000
Change to previous period
+0,100
Rate
3,500
Change to previous period
-0,050
20.02
Rate
2,900
Change to previous period
-0,200
Rate
3,500
Change to previous period
-0,050
19.02
Rate
3,100
Change to previous period
+0,200
Rate
3,500
Change to previous period
-0,050
18.02
Rate
2,900
Change to previous period
-0,100
Rate
3,500
Change to previous period
-0,050
17.02
Rate
3,000
Change to previous period
+0,050
Rate
3,500
Change to previous period
-0,050
16.02
Rate
2,950
Change to previous period
+0,100
Rate
3,500
Change to previous period
-0,050

Money24/7

Lutsk, As of 00:40

SEK
Rate
3,300
Change to previous period
-0,010
Rate
3,530
Change to previous period
0,000
22.02
Rate
3,300
Change to previous period
-0,010
Rate
3,530
Change to previous period
0,000
21.02
Rate
3,300
Change to previous period
-0,010
Rate
3,530
Change to previous period
+0,010
20.02
Rate
3,300
Change to previous period
-0,010
Rate
3,520
Change to previous period
+0,020
19.02
Rate
3,300
Change to previous period
-0,010
Rate
3,520
Change to previous period
+0,020
18.02
Rate
3,300
Change to previous period
-0,010
Rate
3,520
Change to previous period
+0,020
17.02
Rate
3,300
Change to previous period
-0,010
Rate
3,520
Change to previous period
+0,020
16.02
Rate
3,300
Change to previous period
-0,010
Rate
3,520
Change to previous period
+0,020

Money24/7

Kyiv, As of 00:40

SEK
Rate
2,750
Change to previous period
-0,250
Rate
3,650
Change to previous period
+0,100
22.02
Rate
2,750
Change to previous period
-0,250
Rate
3,650
Change to previous period
+0,100
21.02
Rate
2,750
Change to previous period
-0,250
Rate
3,650
Change to previous period
+0,100
20.02
Rate
2,750
Change to previous period
-0,250
Rate
3,650
Change to previous period
+0,100
19.02
Rate
2,750
Change to previous period
-0,250
Rate
3,650
Change to previous period
+0,100
18.02
Rate
2,750
Change to previous period
-0,250
Rate
3,650
Change to previous period
+0,100
17.02
Rate
2,750
Change to previous period
-0,250
Rate
3,650
Change to previous period
+0,100
16.02
Rate
2,750
Change to previous period
-0,250
Rate
3,650
Change to previous period
+0,100

Money24/7

Mukachevo, As of 00:40

SEK
Rate
3,000
Change to previous period
0,000
Rate
3,600
Change to previous period
0,000
22.02
Rate
3,000
Change to previous period
0,000
Rate
3,600
Change to previous period
0,000
21.02
Rate
3,000
Change to previous period
0,000
Rate
3,600
Change to previous period
0,000
20.02
Rate
3,000
Change to previous period
0,000
Rate
3,600
Change to previous period
0,000
19.02
Rate
3,000
Change to previous period
0,000
Rate
3,600
Change to previous period
0,000
18.02
Rate
3,000
Change to previous period
0,000
Rate
3,600
Change to previous period
0,000
17.02
Rate
3,000
Change to previous period
0,000
Rate
3,600
Change to previous period
0,000
16.02
Rate
3,000
Change to previous period
0,000
Rate
3,600
Change to previous period
0,000

Money24/7

Rivne, As of 00:40

SEK
Rate
3,300
Change to previous period
-0,010
Rate
3,530
Change to previous period
0,000
22.02
Rate
3,300
Change to previous period
-0,010
Rate
3,530
Change to previous period
0,000
21.02
Rate
3,300
Change to previous period
-0,010
Rate
3,530
Change to previous period
+0,010
20.02
Rate
3,300
Change to previous period
-0,010
Rate
3,520
Change to previous period
+0,020
19.02
Rate
3,300
Change to previous period
-0,010
Rate
3,520
Change to previous period
+0,020
18.02
Rate
3,300
Change to previous period
-0,010
Rate
3,520
Change to previous period
+0,020
17.02
Rate
3,300
Change to previous period
-0,010
Rate
3,520
Change to previous period
+0,020
16.02
Rate
3,300
Change to previous period
-0,010
Rate
3,520
Change to previous period
+0,020

Money24/7

Cherkasy, As of 00:40

SEK
Rate
3,300
Change to previous period
+0,100
Rate
3,550
Change to previous period
0,000
22.02
Rate
3,300
Change to previous period
+0,100
Rate
3,550
Change to previous period
0,000
21.02
Rate
3,300
Change to previous period
+0,100
Rate
3,550
Change to previous period
0,000
20.02
Rate
3,300
Change to previous period
+0,100
Rate
3,550
Change to previous period
0,000
19.02
Rate
3,300
Change to previous period
+0,100
Rate
3,550
Change to previous period
0,000
18.02
Rate
3,300
Change to previous period
+0,100
Rate
3,550
Change to previous period
0,000
17.02
Rate
3,300
Change to previous period
+0,100
Rate
3,550
Change to previous period
0,000
16.02
Rate
3,300
Change to previous period
+0,100
Rate
3,550
Change to previous period
0,000

Money24/7

Chernivtsi, As of 00:40

SEK
Rate
3,100
Change to previous period
+0,100
Rate
3,600
Change to previous period
0,000
22.02
Rate
3,100
Change to previous period
+0,100
Rate
3,600
Change to previous period
0,000
21.02
Rate
3,100
Change to previous period
+0,100
Rate
3,600
Change to previous period
0,000
20.02
Rate
3,100
Change to previous period
+0,100
Rate
3,600
Change to previous period
0,000
19.02
Rate
3,100
Change to previous period
+0,100
Rate
3,600
Change to previous period
0,000
18.02
Rate
3,100
Change to previous period
+0,100
Rate
3,600
Change to previous period
0,000
17.02
Rate
3,100
Change to previous period
+0,100
Rate
3,600
Change to previous period
0,000
16.02
Rate
3,000
Change to previous period
0,000
Rate
3,600
Change to previous period
0,000

Money24/7

Kowel, As of 00:40

SEK
Rate
3,300
Change to previous period
-0,010
Rate
3,530
Change to previous period
0,000
22.02
Rate
3,300
Change to previous period
-0,010
Rate
3,530
Change to previous period
0,000
21.02
Rate
3,300
Change to previous period
-0,010
Rate
3,530
Change to previous period
+0,010
20.02
Rate
3,300
Change to previous period
-0,010
Rate
3,520
Change to previous period
+0,020
19.02
Rate
3,300
Change to previous period
-0,010
Rate
3,520
Change to previous period
+0,020
18.02
Rate
3,300
Change to previous period
-0,010
Rate
3,520
Change to previous period
+0,020
17.02
Rate
3,300
Change to previous period
-0,010
Rate
3,520
Change to previous period
+0,020
16.02
Rate
3,300
Change to previous period
-0,010
Rate
3,520
Change to previous period
+0,020

Money24/7

Odesa, As of 00:40

SEK
Rate
3,100
Change to previous period
-0,100
Rate
3,550
Change to previous period
0,000
22.02
Rate
3,100
Change to previous period
-0,100
Rate
3,550
Change to previous period
0,000
21.02
Rate
3,100
Change to previous period
-0,100
Rate
3,550
Change to previous period
0,000
20.02
Rate
3,100
Change to previous period
-0,100
Rate
3,550
Change to previous period
0,000
19.02
Rate
3,100
Change to previous period
-0,100
Rate
3,550
Change to previous period
0,000
18.02
Rate
3,100
Change to previous period
-0,100
Rate
3,550
Change to previous period
0,000
17.02
Rate
3,100
Change to previous period
-0,100
Rate
3,550
Change to previous period
0,000
16.02
Rate
3,100
Change to previous period
-0,100
Rate
3,550
Change to previous period
0,000

Money24/7

Kryvyi Rih, As of 00:40

SEK
Rate
2,800
Change to previous period
0,000
Rate
3,500
Change to previous period
0,000
22.02
Rate
2,800
Change to previous period
0,000
Rate
3,500
Change to previous period
0,000
21.02
Rate
2,800
Change to previous period
0,000
Rate
3,500
Change to previous period
0,000
20.02
Rate
2,800
Change to previous period
0,000
Rate
3,500
Change to previous period
0,000
19.02
Rate
2,800
Change to previous period
0,000
Rate
3,500
Change to previous period
0,000
18.02
Rate
2,800
Change to previous period
0,000
Rate
3,500
Change to previous period
0,000
17.02
Rate
2,800
Change to previous period
0,000
Rate
3,500
Change to previous period
0,000
16.02
Rate
2,800
Change to previous period
0,000
Rate
3,500
Change to previous period
0,000

Money24/7

Zhytomyr, As of 00:40

SEK
Rate
3,200
Change to previous period
0,000
Rate
3,950
Change to previous period
0,000
22.02
Rate
3,200
Change to previous period
0,000
Rate
3,950
Change to previous period
0,000
21.02
Rate
3,200
Change to previous period
0,000
Rate
3,950
Change to previous period
0,000
20.02
Rate
3,200
Change to previous period
0,000
Rate
3,950
Change to previous period
0,000
19.02
Rate
3,200
Change to previous period
0,000
Rate
3,950
Change to previous period
0,000
18.02
Rate
3,200
Change to previous period
0,000
Rate
3,950
Change to previous period
0,000
17.02
Rate
3,200
Change to previous period
0,000
Rate
3,950
Change to previous period
0,000
16.02
Rate
3,200
Change to previous period
0,000
Rate
3,950
Change to previous period
0,000

Money24/7

Mykolaiv, As of 00:40

SEK
Rate
3,100
Change to previous period
-0,100
Rate
3,550
Change to previous period
0,000
22.02
Rate
3,100
Change to previous period
-0,100
Rate
3,550
Change to previous period
0,000
21.02
Rate
3,100
Change to previous period
-0,100
Rate
3,550
Change to previous period
0,000
20.02
Rate
3,100
Change to previous period
-0,100
Rate
3,550
Change to previous period
0,000
19.02
Rate
3,100
Change to previous period
-0,100
Rate
3,550
Change to previous period
0,000
18.02
Rate
3,100
Change to previous period
-0,100
Rate
3,550
Change to previous period
0,000
17.02
Rate
3,100
Change to previous period
-0,100
Rate
3,550
Change to previous period
0,000
16.02
Rate
3,100
Change to previous period
-0,100
Rate
3,550
Change to previous period
0,000

Money24/7

Chernihiv, As of 00:40

SEK
Rate
3,350
Change to previous period
0,000
Rate
3,950
Change to previous period
0,000
22.02
Rate
3,350
Change to previous period
0,000
Rate
3,950
Change to previous period
0,000
21.02
Rate
3,350
Change to previous period
0,000
Rate
3,950
Change to previous period
0,000
20.02
Rate
3,350
Change to previous period
0,000
Rate
3,950
Change to previous period
0,000
19.02
Rate
3,350
Change to previous period
0,000
Rate
3,950
Change to previous period
0,000
18.02
Rate
3,350
Change to previous period
0,000
Rate
3,950
Change to previous period
0,000
17.02
Rate
3,350
Change to previous period
0,000
Rate
3,950
Change to previous period
0,000
16.02
Rate
3,350
Change to previous period
0,000
Rate
3,950
Change to previous period
0,000

Money24/7

Vinnytsia, As of 00:40

SEK
Rate
3,100
Change to previous period
-0,050
Rate
3,600
Change to previous period
0,000
22.02
Rate
3,100
Change to previous period
-0,050
Rate
3,600
Change to previous period
0,000
21.02
Rate
3,100
Change to previous period
-0,050
Rate
3,600
Change to previous period
0,000
20.02
Rate
3,150
Change to previous period
+0,050
Rate
3,600
Change to previous period
0,000
19.02
Rate
3,100
Change to previous period
-0,050
Rate
3,600
Change to previous period
0,000
18.02
Rate
3,150
Change to previous period
+0,050
Rate
3,600
Change to previous period
0,000
17.02
Rate
3,100
Change to previous period
+0,100
Rate
3,600
Change to previous period
0,000
16.02
Rate
3,100
Change to previous period
+0,100
Rate
3,600
Change to previous period
0,000

Money24/7

Kropyvnytskyi, As of 00:40

SEK
Rate
3,300
Change to previous period
+0,100
Rate
3,550
Change to previous period
0,000
22.02
Rate
3,300
Change to previous period
+0,100
Rate
3,550
Change to previous period
0,000
21.02
Rate
3,300
Change to previous period
+0,100
Rate
3,550
Change to previous period
0,000
20.02
Rate
3,300
Change to previous period
+0,100
Rate
3,550
Change to previous period
0,000
19.02
Rate
3,300
Change to previous period
+0,100
Rate
3,550
Change to previous period
0,000
18.02
Rate
3,300
Change to previous period
+0,100
Rate
3,550
Change to previous period
0,000
17.02
Rate
3,300
Change to previous period
+0,100
Rate
3,550
Change to previous period
0,000
16.02
Rate
3,300
Change to previous period
+0,100
Rate
3,550
Change to previous period
0,000

Money24/7

Sumy, As of 00:40

SEK
Rate
3,150
Change to previous period
+0,150
Rate
3,800
Change to previous period
+0,100
22.02
Rate
3,150
Change to previous period
+0,150
Rate
3,800
Change to previous period
+0,100
21.02
Rate
3,150
Change to previous period
+0,150
Rate
3,800
Change to previous period
+0,100
20.02
Rate
3,150
Change to previous period
+0,150
Rate
3,800
Change to previous period
+0,100
19.02
Rate
3,150
Change to previous period
+0,150
Rate
3,800
Change to previous period
+0,100
18.02
Rate
3,150
Change to previous period
+0,150
Rate
3,800
Change to previous period
+0,100
17.02
Rate
3,150
Change to previous period
+0,150
Rate
3,800
Change to previous period
+0,100
16.02
Rate
3,150
Change to previous period
+0,150
Rate
3,700
Change to previous period
+0,050

Money24/7

Ternopil, As of 00:40

SEK
Rate
3,000
Change to previous period
0,000
Rate
3,700
Change to previous period
0,000
22.02
Rate
3,000
Change to previous period
0,000
Rate
3,700
Change to previous period
0,000
21.02
Rate
3,000
Change to previous period
0,000
Rate
3,700
Change to previous period
0,000
20.02
Rate
3,000
Change to previous period
0,000
Rate
3,700
Change to previous period
0,000
19.02
Rate
3,000
Change to previous period
0,000
Rate
3,700
Change to previous period
0,000
18.02
Rate
3,000
Change to previous period
0,000
Rate
3,700
Change to previous period
0,000
17.02
Rate
3,000
Change to previous period
0,000
Rate
3,700
Change to previous period
0,000
16.02
Rate
3,000
Change to previous period
0,000
Rate
3,700
Change to previous period
0,000

Money24/7

Kremenchuk, As of 00:40

SEK
Rate
3,300
Change to previous period
+0,100
Rate
3,550
Change to previous period
0,000
22.02
Rate
3,300
Change to previous period
+0,100
Rate
3,550
Change to previous period
0,000
21.02
Rate
3,300
Change to previous period
+0,100
Rate
3,550
Change to previous period
0,000
20.02
Rate
3,300
Change to previous period
+0,100
Rate
3,550
Change to previous period
0,000
19.02
Rate
3,300
Change to previous period
+0,100
Rate
3,550
Change to previous period
0,000
18.02
Rate
3,300
Change to previous period
+0,100
Rate
3,550
Change to previous period
0,000
17.02
Rate
3,300
Change to previous period
+0,100
Rate
3,550
Change to previous period
0,000
16.02
Rate
3,300
Change to previous period
+0,100
Rate
3,550
Change to previous period
0,000

Money24/7

Kharkiv, As of 00:40

SEK
Rate
2,750
Change to previous period
-0,450
Rate
3,650
Change to previous period
+0,050
22.02
Rate
2,750
Change to previous period
-0,450
Rate
3,650
Change to previous period
+0,050
21.02
Rate
2,750
Change to previous period
-0,450
Rate
3,650
Change to previous period
+0,050
20.02
Rate
2,750
Change to previous period
-0,450
Rate
3,650
Change to previous period
+0,050
19.02
Rate
3,200
Change to previous period
+0,450
Rate
3,600
Change to previous period
-0,050
18.02
Rate
2,750
Change to previous period
-0,350
Rate
3,650
Change to previous period
+0,050
17.02
Rate
2,750
Change to previous period
-0,350
Rate
3,650
Change to previous period
+0,050
16.02
Rate
2,750
Change to previous period
-0,350
Rate
3,650
Change to previous period
+0,050

Money24/7

Uman, As of 00:40

SEK
Rate
3,000
Change to previous period
0,000
Rate
3,850
Change to previous period
0,000
22.02
Rate
3,000
Change to previous period
0,000
Rate
3,850
Change to previous period
0,000
21.02
Rate
3,000
Change to previous period
0,000
Rate
3,850
Change to previous period
0,000
20.02
Rate
3,000
Change to previous period
0,000
Rate
3,850
Change to previous period
0,000
19.02
Rate
3,000
Change to previous period
0,000
Rate
3,850
Change to previous period
0,000
18.02
Rate
3,000
Change to previous period
0,000
Rate
3,850
Change to previous period
0,000
17.02
Rate
3,000
Change to previous period
0,000
Rate
3,850
Change to previous period
0,000
16.02
Rate
3,000
Change to previous period
0,000
Rate
3,850
Change to previous period
0,000

Money24/7

Ivano-Frankivsk, As of 00:40

SEK
Rate
3,250
Change to previous period
+0,030
Rate
3,500
Change to previous period
+0,020
22.02
Rate
3,250
Change to previous period
+0,030
Rate
3,500
Change to previous period
+0,020
21.02
Rate
3,250
Change to previous period
+0,030
Rate
3,500
Change to previous period
+0,020
20.02
Rate
3,250
Change to previous period
+0,030
Rate
3,500
Change to previous period
+0,020
19.02
Rate
3,250
Change to previous period
+0,030
Rate
3,500
Change to previous period
+0,020
18.02
Rate
3,250
Change to previous period
+0,030
Rate
3,500
Change to previous period
+0,020
17.02
Rate
3,250
Change to previous period
+0,030
Rate
3,500
Change to previous period
+0,020
16.02
Rate
3,250
Change to previous period
+0,030
Rate
3,500
Change to previous period
+0,020

Money24/7

Poltava, As of 00:40

SEK
Rate
3,300
Change to previous period
+0,050
Rate
3,600
Change to previous period
+0,050
22.02
Rate
3,300
Change to previous period
+0,050
Rate
3,600
Change to previous period
+0,050
21.02
Rate
3,300
Change to previous period
+0,050
Rate
3,600
Change to previous period
+0,050
20.02
Rate
3,300
Change to previous period
+0,050
Rate
3,600
Change to previous period
+0,050
19.02
Rate
3,300
Change to previous period
+0,050
Rate
3,600
Change to previous period
+0,050
18.02
Rate
3,300
Change to previous period
+0,050
Rate
3,600
Change to previous period
+0,050
17.02
Rate
3,250
Change to previous period
+0,030
Rate
3,600
Change to previous period
+0,050
16.02
Rate
3,250
Change to previous period
+0,030
Rate
3,600
Change to previous period
+0,050

Money24/7

Dnipro, As of 00:40

SEK
Rate
3,000
Change to previous period
0,000
Rate
3,850
Change to previous period
0,000
22.02
Rate
3,000
Change to previous period
0,000
Rate
3,850
Change to previous period
0,000
21.02
Rate
3,000
Change to previous period
0,000
Rate
3,850
Change to previous period
0,000
20.02
Rate
3,000
Change to previous period
0,000
Rate
3,850
Change to previous period
0,000
19.02
Rate
3,000
Change to previous period
0,000
Rate
3,850
Change to previous period
0,000
18.02
Rate
3,000
Change to previous period
0,000
Rate
3,850
Change to previous period
0,000
17.02
Rate
3,000
Change to previous period
0,000
Rate
3,850
Change to previous period
0,000
16.02
Rate
3,000
Change to previous period
0,000
Rate
3,850
Change to previous period
0,000

Money24/7

Uzhhorod, As of 00:40

SEK
Rate
3,000
Change to previous period
-0,250
Rate
3,600
Change to previous period
0,000
22.02
Rate
3,000
Change to previous period
-0,250
Rate
3,600
Change to previous period
0,000
21.02
Rate
3,000
Change to previous period
-0,250
Rate
3,600
Change to previous period
0,000
20.02
Rate
3,000
Change to previous period
-0,250
Rate
3,600
Change to previous period
0,000
19.02
Rate
3,000
Change to previous period
-0,250
Rate
3,600
Change to previous period
0,000
18.02
Rate
3,000
Change to previous period
-0,250
Rate
3,600
Change to previous period
0,000
17.02
Rate
3,000
Change to previous period
-0,250
Rate
3,600
Change to previous period
0,000
16.02
Rate
3,000
Change to previous period
-0,250
Rate
3,600
Change to previous period
0,000

Money24/7

Lviv, As of 00:40

SEK
Rate
3,450
Change to previous period
+0,050
Rate
3,530
Change to previous period
0,000
22.02
Rate
3,450
Change to previous period
+0,050
Rate
3,530
Change to previous period
0,000
21.02
Rate
3,450
Change to previous period
+0,050
Rate
3,530
Change to previous period
+0,010
20.02
Rate
3,450
Change to previous period
+0,050
Rate
3,520
Change to previous period
-0,010
19.02
Rate
3,450
Change to previous period
+0,050
Rate
3,520
Change to previous period
-0,010
18.02
Rate
3,450
Change to previous period
+0,050
Rate
3,520
Change to previous period
-0,010
17.02
Rate
3,450
Change to previous period
+0,050
Rate
3,520
Change to previous period
-0,010
16.02
Rate
3,450
Change to previous period
+0,050
Rate
3,520
Change to previous period
-0,010

Money24/7

Khmelnytskyi, As of 00:40

SEK
Rate
3,300
Change to previous period
+0,050
Rate
3,580
Change to previous period
-0,020
22.02
Rate
3,300
Change to previous period
+0,050
Rate
3,580
Change to previous period
-0,020
21.02
Rate
3,300
Change to previous period
+0,050
Rate
3,580
Change to previous period
-0,020
20.02
Rate
3,300
Change to previous period
+0,050
Rate
3,580
Change to previous period
-0,020
19.02
Rate
3,300
Change to previous period
+0,050
Rate
3,600
Change to previous period
+0,050
18.02
Rate
3,300
Change to previous period
+0,050
Rate
3,600
Change to previous period
+0,050
17.02
Rate
3,250
Change to previous period
+0,050
Rate
3,600
Change to previous period
+0,050
16.02
Rate
3,200
Change to previous period
-0,050
Rate
3,600
Change to previous period
+0,050

Money24/7

Zaporizhzhia, As of 00:40

SEK
Rate
3,300
Change to previous period
+0,050
Rate
3,600
Change to previous period
+0,050
22.02
Rate
3,300
Change to previous period
+0,050
Rate
3,600
Change to previous period
+0,050
21.02
Rate
3,300
Change to previous period
+0,050
Rate
3,600
Change to previous period
+0,050
20.02
Rate
3,300
Change to previous period
+0,050
Rate
3,600
Change to previous period
+0,050
19.02
Rate
3,300
Change to previous period
+0,050
Rate
3,600
Change to previous period
+0,050
18.02
Rate
3,300
Change to previous period
+0,050
Rate
3,600
Change to previous period
+0,050
17.02
Rate
3,250
Change to previous period
+0,050
Rate
3,600
Change to previous period
+0,050
16.02
Rate
3,200
Change to previous period
-0,050
Rate
3,600
Change to previous period
+0,050

BestObmin

Ivano-Frankivsk, As of 00:40

SEK
Rate
3,330
Change to previous period
0,000
Rate
3,490
Change to previous period
0,000
22.02
Rate
3,330
Change to previous period
0,000
Rate
3,490
Change to previous period
0,000
21.02
Rate
3,330
Change to previous period
0,000
Rate
3,490
Change to previous period
0,000
20.02
Rate
3,330
Change to previous period
0,000
Rate
3,490
Change to previous period
0,000
19.02
Rate
3,330
Change to previous period
0,000
Rate
3,490
Change to previous period
0,000
18.02
Rate
3,330
Change to previous period
0,000
Rate
3,490
Change to previous period
0,000

X-Change

Poltava, As of 00:40

SEK
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
0,000
22.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
0,000
21.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
0,000
20.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
0,000
19.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
0,000
18.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
0,000
17.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
0,000
16.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
0,000

X-Change

Khmelnytskyi, As of 00:40

SEK
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
0,000
22.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
0,000
21.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
0,000
20.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
0,000
19.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
0,000
18.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
0,000
17.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
0,000
16.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
0,000

X-Change

Vinnytsia, As of 00:40

SEK
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
22.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
21.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
20.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
19.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
18.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
17.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
16.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030

X-Change

Kropyvnytskyi, As of 00:40

SEK
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
0,000
22.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
0,000
21.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
0,000
20.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
0,000
19.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
0,000
18.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
0,000
17.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
0,000
16.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
0,000

X-Change

Ternopil, As of 00:40

SEK
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
0,000
22.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
0,000
21.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
0,000
20.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
0,000
19.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
0,000
18.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
0,000
17.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
0,000
16.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
0,000

X-Change

Zhytomyr, As of 00:40

SEK
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
22.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
21.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
20.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
19.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
18.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
17.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
16.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030

X-Change

Chernivtsi, As of 00:40

SEK
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
22.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
21.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
20.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
19.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
18.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
17.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
16.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030

X-Change

Kyiv, As of 00:40

SEK
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
22.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
21.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
20.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
19.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
18.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
17.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
16.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030

X-Change

Rivne, As of 00:40

SEK
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
22.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
21.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
20.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
19.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
18.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
17.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
16.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030

X-Change

Cherkasy, As of 00:40

SEK
Rate
3,350
Change to previous period
0,000
Rate
3,600
Change to previous period
0,000
22.02
Rate
3,350
Change to previous period
0,000
Rate
3,600
Change to previous period
0,000
21.02
Rate
3,350
Change to previous period
0,000
Rate
3,600
Change to previous period
0,000
20.02
Rate
3,350
Change to previous period
0,000
Rate
3,600
Change to previous period
0,000
19.02
Rate
3,350
Change to previous period
0,000
Rate
3,600
Change to previous period
0,000
18.02
Rate
3,350
Change to previous period
0,000
Rate
3,600
Change to previous period
0,000
17.02
Rate
3,350
Change to previous period
0,000
Rate
3,600
Change to previous period
0,000
16.02
Rate
3,350
Change to previous period
0,000
Rate
3,600
Change to previous period
0,000

X-Change

Zaporizhzhia, As of 00:40

SEK
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
22.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
21.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
20.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
19.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
18.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
17.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030
16.02
Rate
3,400
Change to previous period
+0,050
Rate
3,550
Change to previous period
+0,030

Obminka Warshawka

Lutsk, As of 00:40

SEK
Rate
3,050
Change to previous period
-0,300
Rate
3,750
Change to previous period
-0,440
22.02
Rate
3,050
Change to previous period
-0,300
Rate
3,750
Change to previous period
-0,440
21.02
Rate
3,050
Change to previous period
-0,300
Rate
3,750
Change to previous period
-0,440
20.02
Rate
3,050
Change to previous period
-0,300
Rate
3,750
Change to previous period
-0,440
19.02
Rate
3,050
Change to previous period
-0,300
Rate
3,750
Change to previous period
-0,440
18.02
Rate
3,050
Change to previous period
-0,300
Rate
3,750
Change to previous period
-0,440
17.02
Rate
3,050
Change to previous period
-0,300
Rate
3,750
Change to previous period
-0,440
16.02
Rate
3,050
Change to previous period
-0,300
Rate
3,750
Change to previous period
-0,440

Obminka Nova Liniya

Lutsk, As of 00:40

SEK
Rate
3,100
Change to previous period
-0,250
Rate
3,700
Change to previous period
-0,290
22.02
Rate
3,100
Change to previous period
-0,250
Rate
3,700
Change to previous period
-0,290
21.02
Rate
3,100
Change to previous period
-0,250
Rate
3,700
Change to previous period
-0,290
20.02
Rate
3,100
Change to previous period
-0,250
Rate
3,700
Change to previous period
-0,290
19.02
Rate
3,100
Change to previous period
-0,250
Rate
3,700
Change to previous period
-0,290
18.02
Rate
3,100
Change to previous period
-0,250
Rate
3,700
Change to previous period
-0,290
17.02
Rate
3,100
Change to previous period
-0,250
Rate
3,700
Change to previous period
-0,290
16.02
Rate
3,100
Change to previous period
-0,250
Rate
3,700
Change to previous period
-0,290

Сent

Lutsk, As of 00:40

SEK
Rate
3,350
Change to previous period
+0,040
Rate
3,520
Change to previous period
-0,030
22.02
Rate
3,350
Change to previous period
+0,040
Rate
3,520
Change to previous period
-0,030
21.02
Rate
3,350
Change to previous period
+0,040
Rate
3,520
Change to previous period
-0,030
20.02
Rate
3,310
Change to previous period
+0,010
Rate
3,520
Change to previous period
-0,030
19.02
Rate
3,310
Change to previous period
+0,010
Rate
3,520
Change to previous period
-0,030
18.02
Rate
3,310
Change to previous period
+0,010
Rate
3,520
Change to previous period
-0,030
17.02
Rate
3,310
Change to previous period
+0,010
Rate
3,520
Change to previous period
-0,030
16.02
Rate
3,310
Change to previous period
+0,010
Rate
3,520
Change to previous period
-0,030

Obminka

Lutsk, As of 00:40

SEK
Rate
3,100
Change to previous period
-0,250
Rate
3,700
Change to previous period
-0,290
22.02
Rate
3,100
Change to previous period
-0,250
Rate
3,700
Change to previous period
-0,290
21.02
Rate
3,100
Change to previous period
-0,250
Rate
3,700
Change to previous period
-0,290
20.02
Rate
3,100
Change to previous period
-0,250
Rate
3,700
Change to previous period
-0,290
19.02
Rate
3,100
Change to previous period
-0,250
Rate
3,700
Change to previous period
-0,290
18.02
Rate
3,100
Change to previous period
-0,250
Rate
3,700
Change to previous period
-0,290
17.02
Rate
3,100
Change to previous period
-0,250
Rate
3,700
Change to previous period
-0,290
16.02
Rate
3,100
Change to previous period
-0,250
Rate
3,700
Change to previous period
-0,290

Cash

Lutsk, As of 00:40

SEK
Rate
3,300
Change to previous period
+0,300
Rate
3,530
Change to previous period
0,000
22.02
Rate
3,300
Change to previous period
+0,300
Rate
3,530
Change to previous period
+0,030
21.02
Rate
3,300
Change to previous period
+0,300
Rate
3,500
Change to previous period
-0,050
20.02
Rate
3,300
Change to previous period
+0,300
Rate
3,550
Change to previous period
+0,050
19.02
Rate
3,300
Change to previous period
+0,300
Rate
3,500
Change to previous period
-0,050
18.02
Rate
3,300
Change to previous period
+0,300
Rate
3,500
Change to previous period
-0,050
17.02
Rate
3,300
Change to previous period
+0,300
Rate
3,500
Change to previous period
-0,050
16.02
Rate
3,300
Change to previous period
+0,300
Rate
3,500
Change to previous period
-0,050

Lion Kurs

Rivne, As of 00:40

SEK
Rate
3,350
Change to previous period
-0,050
Rate
3,500
Change to previous period
-0,050
22.02
Rate
3,350
Change to previous period
-0,050
Rate
3,500
Change to previous period
-0,050
21.02
Rate
3,350
Change to previous period
-0,050
Rate
3,500
Change to previous period
-0,050
20.02
Rate
3,350
Change to previous period
-0,050
Rate
3,500
Change to previous period
-0,050
19.02
Rate
3,350
Change to previous period
-0,050
Rate
3,500
Change to previous period
-0,050
18.02
Rate
3,350
Change to previous period
-0,050
Rate
3,500
Change to previous period
-0,050
17.02
Rate
3,350
Change to previous period
-0,050
Rate
3,500
Change to previous period
-0,050
16.02
Rate
3,350
Change to previous period
-0,050
Rate
3,500
Change to previous period
-0,050

Сashalot

Zhytomyr, As of 00:40

SEK
Rate
3,200
Change to previous period
-0,200
Rate
3,500
Change to previous period
-0,100
22.02
Rate
3,200
Change to previous period
-0,200
Rate
3,500
Change to previous period
-0,100
21.02
Rate
3,200
Change to previous period
-0,200
Rate
3,500
Change to previous period
-0,100
20.02
Rate
3,200
Change to previous period
-0,200
Rate
3,500
Change to previous period
-0,100
19.02
Rate
3,200
Change to previous period
-0,200
Rate
3,500
Change to previous period
-0,100
18.02
Rate
3,200
Change to previous period
-0,200
Rate
3,500
Change to previous period
-0,100
17.02
Rate
3,200
Change to previous period
-0,200
Rate
3,500
Change to previous period
-0,100
16.02
Rate
3,200
Change to previous period
-0,200
Rate
3,500
Change to previous period
-0,100

Exchange rates

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.