Exchangers Israeli new shekel in Birmingham

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 11:20 ILS	Rate 0,209 Change to previous period +0,001	Rate 0,209 Change to previous period +0,001
31.03 Rate 0,208 Change to previous period -0,001 Rate 0,208 Change to previous period -0,001 30.03 Rate 0,209 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 29.03 Rate 0,209 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 28.03 Rate 0,209 Change to previous period -0,002 Rate 0,209 Change to previous period -0,002 27.03 Rate 0,210 Change to previous period 0,000 Rate 0,210 Change to previous period 0,000 26.03 Rate 0,210 Change to previous period 0,000 Rate 0,210 Change to previous period 0,000 25.03 Rate 0,211 Change to previous period +0,001 Rate 0,211 Change to previous period +0,001
Nationwide Bank As of 11:20 ILS	Rate 0,214 Change to previous period +0,001	Rate 0,214 Change to previous period +0,001
31.03 Rate 0,212 Change to previous period -0,002 Rate 0,212 Change to previous period -0,002 30.03 Rate 0,214 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 29.03 Rate 0,214 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 28.03 Rate 0,214 Change to previous period -0,001 Rate 0,214 Change to previous period -0,001 27.03 Rate 0,215 Change to previous period -0,001 Rate 0,215 Change to previous period -0,001 26.03 Rate 0,215 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 25.03 Rate 0,216 Change to previous period +0,001 Rate 0,216 Change to previous period +0,001
Tesco Bank As of 11:20 ILS	Rate 0,224 Change to previous period 0,000	Rate 0,224 Change to previous period 0,000
31.03 Rate 0,224 Change to previous period -0,001 Rate 0,224 Change to previous period -0,001 30.03 Rate 0,225 Change to previous period 0,000 Rate 0,225 Change to previous period 0,000 29.03 Rate 0,225 Change to previous period +0,001 Rate 0,225 Change to previous period +0,001 28.03 Rate 0,224 Change to previous period -0,002 Rate 0,224 Change to previous period -0,002 27.03 Rate 0,226 Change to previous period -0,001 Rate 0,226 Change to previous period -0,001 26.03 Rate 0,227 Change to previous period 0,000 Rate 0,227 Change to previous period 0,000 25.03 Rate 0,227 Change to previous period +0,002 Rate 0,227 Change to previous period +0,002
Sainsbury’s Bank As of 11:20 ILS	Rate 0,225 Change to previous period 0,000	Rate 0,225 Change to previous period 0,000
31.03 Rate 0,225 Change to previous period -0,001 Rate 0,225 Change to previous period -0,001 30.03 Rate 0,225 Change to previous period 0,000 Rate 0,225 Change to previous period 0,000 29.03 Rate 0,225 Change to previous period 0,000 Rate 0,225 Change to previous period 0,000 28.03 Rate 0,225 Change to previous period -0,001 Rate 0,225 Change to previous period -0,001 27.03 Rate 0,226 Change to previous period -0,002 Rate 0,226 Change to previous period -0,002 26.03 Rate 0,228 Change to previous period 0,000 Rate 0,228 Change to previous period 0,000 25.03 Rate 0,228 Change to previous period +0,004 Rate 0,228 Change to previous period +0,004
Travelex Birmingham, As of 11:20 ILS	Rate 0,220 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
31.03 Rate 0,220 Change to previous period -0,001 Rate 0,220 Change to previous period -0,001 30.03 Rate 0,221 Change to previous period 0,000 Rate 0,221 Change to previous period 0,000 29.03 Rate 0,221 Change to previous period 0,000 Rate 0,221 Change to previous period 0,000 28.03 Rate 0,221 Change to previous period 0,000 Rate 0,221 Change to previous period 0,000 27.03 Rate 0,221 Change to previous period -0,002 Rate 0,221 Change to previous period -0,002 26.03 Rate 0,223 Change to previous period 0,000 Rate 0,223 Change to previous period 0,000 25.03 Rate 0,223 Change to previous period +0,001 Rate 0,223 Change to previous period +0,001
Eurochange Birmingham, As of 11:20 ILS	Rate 0,179 Change to previous period 0,000	Rate 0,223 Change to previous period 0,000
31.03 Rate 0,178 Change to previous period 0,000 Rate 0,223 Change to previous period 0,000 30.03 Rate 0,179 Change to previous period -0,001 Rate 0,223 Change to previous period -0,001 29.03 Rate 0,179 Change to previous period -0,001 Rate 0,223 Change to previous period -0,001 28.03 Rate 0,180 Change to previous period 0,000 Rate 0,224 Change to previous period 0,000 27.03 Rate 0,179 Change to previous period -0,001 Rate 0,224 Change to previous period -0,001 26.03 Rate 0,181 Change to previous period 0,000 Rate 0,226 Change to previous period 0,000 25.03 Rate 0,181 Change to previous period +0,003 Rate 0,226 Change to previous period +0,004

Dynamics of exchange rate change Israeli new shekel