Exchange rate in Barrhead Travel in Manchester

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 00:50 USD	Rate 0,693 Change to previous period 0,000	Rate 0,763 Change to previous period 0,000
14.12 Rate 0,693 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000 13.12 Rate 0,693 Change to previous period +0,001 Rate 0,763 Change to previous period +0,001 12.12 Rate 0,692 Change to previous period 0,000 Rate 0,761 Change to previous period -0,002 11.12 Rate 0,692 Change to previous period -0,003 Rate 0,763 Change to previous period -0,002 10.12 Rate 0,695 Change to previous period 0,000 Rate 0,765 Change to previous period 0,000 09.12 Rate 0,695 Change to previous period 0,000 Rate 0,765 Change to previous period -0,001 08.12 Rate 0,695 Change to previous period 0,000 Rate 0,766 Change to previous period -0,001
Euro As of 00:50 EUR	Rate 0,813 Change to previous period 0,000	Rate 0,896 Change to previous period 0,000
14.12 Rate 0,813 Change to previous period 0,000 Rate 0,896 Change to previous period 0,000 13.12 Rate 0,813 Change to previous period +0,001 Rate 0,896 Change to previous period +0,002 12.12 Rate 0,812 Change to previous period +0,002 Rate 0,894 Change to previous period +0,002 11.12 Rate 0,810 Change to previous period 0,000 Rate 0,893 Change to previous period +0,002 10.12 Rate 0,810 Change to previous period +0,001 Rate 0,891 Change to previous period 0,000 09.12 Rate 0,809 Change to previous period -0,001 Rate 0,891 Change to previous period -0,002 08.12 Rate 0,810 Change to previous period +0,001 Rate 0,892 Change to previous period 0,000
Polish złoty As of 00:50 PLN	Rate 0,194 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
14.12 Rate 0,194 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 13.12 Rate 0,194 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 12.12 Rate 0,193 Change to previous period +0,001 Rate 0,220 Change to previous period +0,001 11.12 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 10.12 Rate 0,193 Change to previous period +0,001 Rate 0,219 Change to previous period +0,001 09.12 Rate 0,192 Change to previous period -0,001 Rate 0,218 Change to previous period -0,001 08.12 Rate 0,192 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000
Australian dollar As of 00:50 AUD	Rate 0,466 Change to previous period 0,000	Rate 0,514 Change to previous period 0,000
14.12 Rate 0,466 Change to previous period 0,000 Rate 0,514 Change to previous period 0,000 13.12 Rate 0,466 Change to previous period -0,001 Rate 0,514 Change to previous period -0,001 12.12 Rate 0,467 Change to previous period +0,001 Rate 0,515 Change to previous period +0,002 11.12 Rate 0,466 Change to previous period -0,002 Rate 0,513 Change to previous period -0,002 10.12 Rate 0,468 Change to previous period +0,001 Rate 0,515 Change to previous period +0,001 09.12 Rate 0,467 Change to previous period -0,001 Rate 0,514 Change to previous period -0,001 08.12 Rate 0,467 Change to previous period +0,001 Rate 0,515 Change to previous period +0,001
Hungarian forint As of 00:50 HUF	Rate 0,00201 Change to previous period -0,09395	Rate 0,00244 Change to previous period -0,11096
14.12 Rate 0,00201 Change to previous period -0,07212 Rate 0,00244 Change to previous period -0,08262 13.12 Rate 0,00201 Change to previous period -0,09395 Rate 0,00244 Change to previous period -0,11096 12.12 Rate 0,00202 Change to previous period +0,00156 Rate 0,00245 Change to previous period +0,0019 11.12 Rate 0,00202 Change to previous period +0,00156 Rate 0,00245 Change to previous period +0,0019 10.12 Rate 0,00201 Change to previous period -0,08818 Rate 0,00244 Change to previous period -0,09967 09.12 Rate 0,00201 Change to previous period -0,06594 Rate 0,00243 Change to previous period -0,07492 08.12 Rate 0,00202 Change to previous period -0,00251 Rate 0,00245 Change to previous period -0,00261
South African rand As of 00:50 ZAR	Rate 0,0407 Change to previous period -0,3713	Rate 0,0464 Change to previous period -0,4243
14.12 Rate 0,0407 Change to previous period -0,3624 Rate 0,0464 Change to previous period -0,4034 13.12 Rate 0,0407 Change to previous period +0,0402 Rate 0,0464 Change to previous period +0,0459 12.12 Rate 0,0407 Change to previous period -0,4578 Rate 0,0465 Change to previous period -0,5166 11.12 Rate 0,0406 Change to previous period -0,0335 Rate 0,0463 Change to previous period -0,0386 10.12 Rate 0,0405 Change to previous period -0,0274 Rate 0,0462 Change to previous period -0,031 09.12 Rate 0,0404 Change to previous period -0,4564 Rate 0,0461 Change to previous period -0,5151 08.12 Rate 0,0406 Change to previous period -0,4578 Rate 0,0463 Change to previous period -0,5166
Danish krone As of 00:50 DKK	Rate 0,108 Change to previous period -0,039	Rate 0,124 Change to previous period -0,059
14.12 Rate 0,108 Change to previous period +0,041 Rate 0,124 Change to previous period +0,047 13.12 Rate 0,108 Change to previous period -0,390 Rate 0,124 Change to previous period -0,439 12.12 Rate 0,108 Change to previous period +0,019 Rate 0,124 Change to previous period +0,022 11.12 Rate 0,108 Change to previous period -0,389 Rate 0,124 Change to previous period -0,437 10.12 Rate 0,108 Change to previous period +0,034 Rate 0,124 Change to previous period +0,039 09.12 Rate 0,108 Change to previous period -0,435 Rate 0,123 Change to previous period -0,488 08.12 Rate 0,108 Change to previous period +0,086 Rate 0,124 Change to previous period +0,098
Norwegian krone As of 00:50 NOK	Rate 0,0678 Change to previous period -0,8168	Rate 0,0772 Change to previous period -0,8967
14.12 Rate 0,0678 Change to previous period -0,0406 Rate 0,0772 Change to previous period -0,0469 13.12 Rate 0,0678 Change to previous period -0,4764 Rate 0,0772 Change to previous period -0,5358 12.12 Rate 0,068 Change to previous period -0,0279 Rate 0,0774 Change to previous period -0,0359 11.12 Rate 0,0679 Change to previous period -0,8128 Rate 0,0774 Change to previous period -0,8924 10.12 Rate 0,0679 Change to previous period -0,0283 Rate 0,0773 Change to previous period -0,0364 09.12 Rate 0,0679 Change to previous period -0,0054 Rate 0,0774 Change to previous period -0,0068 08.12 Rate 0,0682 Change to previous period -0,3348 Rate 0,0776 Change to previous period -0,3721
Singapore dollar As of 00:50 SGD	Rate 0,544 Change to previous period +0,046	Rate 0,613 Change to previous period +0,050
14.12 Rate 0,544 Change to previous period +0,540 Rate 0,613 Change to previous period +0,608 13.12 Rate 0,544 Change to previous period +0,528 Rate 0,613 Change to previous period +0,594 12.12 Rate 0,544 Change to previous period +0,470 Rate 0,613 Change to previous period +0,528 11.12 Rate 0,543 Change to previous period +0,453 Rate 0,612 Change to previous period +0,510 10.12 Rate 0,545 Change to previous period +0,504 Rate 0,613 Change to previous period +0,567 09.12 Rate 0,543 Change to previous period +0,367 Rate 0,612 Change to previous period +0,401 08.12 Rate 0,544 Change to previous period +0,511 Rate 0,613 Change to previous period +0,575
Canadian dollar As of 00:50 CAD	Rate 0,498 Change to previous period +0,390	Rate 0,563 Change to previous period +0,439
14.12 Rate 0,498 Change to previous period +0,431 Rate 0,563 Change to previous period +0,486 13.12 Rate 0,498 Change to previous period +0,323 Rate 0,563 Change to previous period +0,353 12.12 Rate 0,499 Change to previous period +0,430 Rate 0,563 Change to previous period +0,486 11.12 Rate 0,497 Change to previous period +0,087 Rate 0,561 Change to previous period +0,093 10.12 Rate 0,497 Change to previous period +0,481 Rate 0,562 Change to previous period +0,542 09.12 Rate 0,497 Change to previous period +0,464 Rate 0,561 Change to previous period +0,523 08.12 Rate 0,498 Change to previous period +0,482 Rate 0,563 Change to previous period +0,544
Thai baht As of 00:50 THB	Rate 0,0221 Change to previous period -0,052	Rate 0,0248 Change to previous period -0,0603
14.12 Rate 0,0221 Change to previous period -0,4763 Rate 0,0248 Change to previous period -0,5382 13.12 Rate 0,0221 Change to previous period -0,0862 Rate 0,0248 Change to previous period -0,0993 12.12 Rate 0,0221 Change to previous period +0,0062 Rate 0,0247 Change to previous period +0,0056 11.12 Rate 0,022 Change to previous period -0,1244 Rate 0,0247 Change to previous period -0,1573 10.12 Rate 0,0221 Change to previous period +0,034 Rate 0,0247 Change to previous period -0,0014 09.12 Rate 0,022 Change to previous period +0,020 Rate 0,0247 Change to previous period +0,0222 08.12 Rate 0,022 Change to previous period -0,8571 Rate 0,0247 Change to previous period -0,9433
Romanian leu As of 00:50 RON	Rate 0,147 Change to previous period -0,029	Rate 0,183 Change to previous period -0,028
14.12 Rate 0,147 Change to previous period -0,397 Rate 0,183 Change to previous period -0,430 13.12 Rate 0,147 Change to previous period +0,057 Rate 0,183 Change to previous period +0,081 12.12 Rate 0,147 Change to previous period -0,739 Rate 0,182 Change to previous period -0,792 11.12 Rate 0,146 Change to previous period +0,113 Rate 0,182 Change to previous period +0,144 10.12 Rate 0,146 Change to previous period -0,257 Rate 0,182 Change to previous period -0,268 09.12 Rate 0,146 Change to previous period +0,038 Rate 0,182 Change to previous period +0,058 08.12 Rate 0,146 Change to previous period +0,124 Rate 0,182 Change to previous period +0,157
Hong Kong dollar As of 00:50 HKD	Rate 0,0898 Change to previous period +0,0677	Rate 0,102 Change to previous period +0,077
14.12 Rate 0,0898 Change to previous period -0,0858 Rate 0,102 Change to previous period -0,109 13.12 Rate 0,0898 Change to previous period -0,3222 Rate 0,102 Change to previous period -0,369 12.12 Rate 0,0897 Change to previous period +0,049 Rate 0,102 Change to previous period +0,055 11.12 Rate 0,0898 Change to previous period +0,0683 Rate 0,102 Change to previous period +0,076 10.12 Rate 0,0902 Change to previous period -0,0561 Rate 0,102 Change to previous period -0,080 09.12 Rate 0,0901 Change to previous period +0,0681 Rate 0,102 Change to previous period +0,077 08.12 Rate 0,0902 Change to previous period -0,0561 Rate 0,102 Change to previous period -0,080
South Korean won As of 00:50 KRW	Rate 0,03461 Change to previous period -0,00155	Rate 0,03547 Change to previous period -0,001894
14.12 Rate 0,03461 Change to previous period -0,095499 Rate 0,03547 Change to previous period -0,112859 13.12 Rate 0,03461 Change to previous period -0,004036 Rate 0,03547 Change to previous period -0,00448 12.12 Rate 0,0346 Change to previous period -0,543491 Rate 0,03546 Change to previous period -0,612199 11.12 Rate 0,03462 Change to previous period -0,107508 Rate 0,03547 Change to previous period -0,123091 10.12 Rate 0,03464 Change to previous period -0,004026 Rate 0,03551 Change to previous period -0,004468 09.12 Rate 0,03464 Change to previous period -0,08965 Rate 0,03551 Change to previous period -0,101484 08.12 Rate 0,03465 Change to previous period -0,543782 Rate 0,03551 Change to previous period -0,612494
Turkish lira As of 00:50 TRY	Rate 0,0159 Change to previous period -0,0248	Rate 0,0192 Change to previous period -0,0272
14.12 Rate 0,0159 Change to previous period +0,0138 Rate 0,0192 Change to previous period +0,0167 13.12 Rate 0,0159 Change to previous period -0,131 Rate 0,0192 Change to previous period -0,1635 12.12 Rate 0,0159 Change to previous period -0,0924 Rate 0,0192 Change to previous period -0,1048 11.12 Rate 0,0159 Change to previous period -0,0521 Rate 0,0193 Change to previous period -0,0581 10.12 Rate 0,016 Change to previous period -0,8623 Rate 0,0193 Change to previous period -0,9478 09.12 Rate 0,016 Change to previous period +0,0155 Rate 0,0192 Change to previous period +0,0187 08.12 Rate 0,016 Change to previous period -0,3948 Rate 0,0192 Change to previous period -0,4501

Dynamics of exchange rates