Exchange rate in Barrhead Travel in Manchester

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 06:40 USD	Rate 0,693 Change to previous period 0,000	Rate 0,764 Change to previous period 0,000
04.12 Rate 0,693 Change to previous period -0,006 Rate 0,764 Change to previous period -0,007 03.12 Rate 0,699 Change to previous period -0,001 Rate 0,771 Change to previous period -0,001 02.12 Rate 0,701 Change to previous period +0,001 Rate 0,772 Change to previous period +0,001 01.12 Rate 0,700 Change to previous period +0,001 Rate 0,771 Change to previous period -0,001 30.11 Rate 0,700 Change to previous period 0,000 Rate 0,772 Change to previous period +0,002 29.11 Rate 0,700 Change to previous period -0,002 Rate 0,770 Change to previous period -0,002 28.11 Rate 0,701 Change to previous period +0,001 Rate 0,772 Change to previous period 0,000
Euro As of 06:40 EUR	Rate 0,810 Change to previous period 0,000	Rate 0,892 Change to previous period 0,000
04.12 Rate 0,810 Change to previous period -0,004 Rate 0,892 Change to previous period -0,005 03.12 Rate 0,814 Change to previous period 0,000 Rate 0,897 Change to previous period 0,000 02.12 Rate 0,814 Change to previous period 0,000 Rate 0,896 Change to previous period 0,000 01.12 Rate 0,814 Change to previous period +0,002 Rate 0,896 Change to previous period +0,001 30.11 Rate 0,811 Change to previous period 0,000 Rate 0,896 Change to previous period +0,003 29.11 Rate 0,811 Change to previous period -0,001 Rate 0,893 Change to previous period -0,001 28.11 Rate 0,812 Change to previous period 0,000 Rate 0,894 Change to previous period 0,000
Polish złoty As of 06:40 PLN	Rate 0,192 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
04.12 Rate 0,192 Change to previous period -0,001 Rate 0,219 Change to previous period -0,001 03.12 Rate 0,193 Change to previous period 0,000 Rate 0,220 Change to previous period +0,001 02.12 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 01.12 Rate 0,193 Change to previous period +0,001 Rate 0,220 Change to previous period +0,001 30.11 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 29.11 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 28.11 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000
Australian dollar As of 06:40 AUD	Rate 0,464 Change to previous period 0,000	Rate 0,512 Change to previous period 0,000
04.12 Rate 0,464 Change to previous period -0,001 Rate 0,512 Change to previous period -0,001 03.12 Rate 0,466 Change to previous period +0,001 Rate 0,513 Change to previous period +0,001 02.12 Rate 0,465 Change to previous period +0,001 Rate 0,512 Change to previous period +0,001 01.12 Rate 0,464 Change to previous period 0,000 Rate 0,511 Change to previous period 0,000 30.11 Rate 0,464 Change to previous period 0,000 Rate 0,510 Change to previous period 0,000 29.11 Rate 0,464 Change to previous period +0,001 Rate 0,510 Change to previous period +0,001 28.11 Rate 0,463 Change to previous period +0,001 Rate 0,509 Change to previous period +0,001
Hungarian forint As of 06:40 HUF	Rate 0,00202 Change to previous period +0,00156	Rate 0,00245 Change to previous period +0,0019
04.12 Rate 0,00202 Change to previous period -0,14422 Rate 0,00245 Change to previous period -0,17938 03.12 Rate 0,00204 Change to previous period -0,54585 Rate 0,00247 Change to previous period -0,6147 02.12 Rate 0,00204 Change to previous period -0,54627 Rate 0,00247 Change to previous period -0,61451 01.12 Rate 0,00203 Change to previous period -0,88473 Rate 0,00247 Change to previous period -0,97286 30.11 Rate 0,00202 Change to previous period -0,06659 Rate 0,00245 Change to previous period -0,07557 29.11 Rate 0,00202 Change to previous period -0,07148 Rate 0,00245 Change to previous period -0,0818 28.11 Rate 0,00203 Change to previous period -0,54625 Rate 0,00246 Change to previous period -0,61448
South African rand As of 06:40 ZAR	Rate 0,0403 Change to previous period -0,5029	Rate 0,046 Change to previous period -0,5659
04.12 Rate 0,0403 Change to previous period -0,5029 Rate 0,046 Change to previous period -0,5659 03.12 Rate 0,0406 Change to previous period +0,0386 Rate 0,0464 Change to previous period +0,0439 02.12 Rate 0,0406 Change to previous period -0,0329 Rate 0,0463 Change to previous period -0,0379 01.12 Rate 0,0407 Change to previous period +0,0245 Rate 0,0463 Change to previous period +0,0269 30.11 Rate 0,0405 Change to previous period -0,8442 Rate 0,0462 Change to previous period -0,9269 29.11 Rate 0,0405 Change to previous period -0,0676 Rate 0,0462 Change to previous period -0,0775 28.11 Rate 0,0405 Change to previous period -0,0327 Rate 0,0462 Change to previous period -0,0377
Danish krone As of 06:40 DKK	Rate 0,108 Change to previous period +0,086	Rate 0,124 Change to previous period +0,098
04.12 Rate 0,108 Change to previous period +0,012 Rate 0,124 Change to previous period +0,010 03.12 Rate 0,109 Change to previous period -0,069 Rate 0,124 Change to previous period -0,088 02.12 Rate 0,108 Change to previous period +0,104 Rate 0,124 Change to previous period +0,119 01.12 Rate 0,108 Change to previous period +0,075 Rate 0,124 Change to previous period +0,086 30.11 Rate 0,108 Change to previous period -0,440 Rate 0,124 Change to previous period -0,493 29.11 Rate 0,108 Change to previous period +0,086 Rate 0,124 Change to previous period +0,098 28.11 Rate 0,108 Change to previous period +0,011 Rate 0,124 Change to previous period +0,009
Norwegian krone As of 06:40 NOK	Rate 0,0683 Change to previous period -0,0276	Rate 0,0778 Change to previous period -0,0356
04.12 Rate 0,0683 Change to previous period +0,028 Rate 0,0778 Change to previous period +0,0317 03.12 Rate 0,0686 Change to previous period -0,4278 Rate 0,0781 Change to previous period -0,4826 02.12 Rate 0,0686 Change to previous period +0,0352 Rate 0,078 Change to previous period +0,0395 01.12 Rate 0,0686 Change to previous period +0,0469 Rate 0,078 Change to previous period +0,0519 30.11 Rate 0,0686 Change to previous period +0,0681 Rate 0,078 Change to previous period +0,0775 29.11 Rate 0,0686 Change to previous period -0,0221 Rate 0,078 Change to previous period -0,0246 28.11 Rate 0,0683 Change to previous period +0,035 Rate 0,0777 Change to previous period +0,0392
Singapore dollar As of 06:40 SGD	Rate 0,543 Change to previous period +0,527	Rate 0,612 Change to previous period +0,593
04.12 Rate 0,543 Change to previous period +0,470 Rate 0,612 Change to previous period +0,528 03.12 Rate 0,548 Change to previous period +0,457 Rate 0,617 Change to previous period +0,514 02.12 Rate 0,548 Change to previous period +0,526 Rate 0,617 Change to previous period +0,592 01.12 Rate 0,549 Change to previous period +0,508 Rate 0,617 Change to previous period +0,571 30.11 Rate 0,548 Change to previous period +0,532 Rate 0,616 Change to previous period +0,597 29.11 Rate 0,548 Change to previous period +0,543 Rate 0,616 Change to previous period +0,611 28.11 Rate 0,548 Change to previous period +0,370 Rate 0,617 Change to previous period +0,404
Canadian dollar As of 06:40 CAD	Rate 0,492 Change to previous period +0,346	Rate 0,556 Change to previous period +0,374
04.12 Rate 0,492 Change to previous period +0,316 Rate 0,556 Change to previous period +0,345 03.12 Rate 0,496 Change to previous period +0,475 Rate 0,561 Change to previous period +0,535 02.12 Rate 0,496 Change to previous period +0,428 Rate 0,560 Change to previous period +0,482 01.12 Rate 0,496 Change to previous period +0,474 Rate 0,560 Change to previous period +0,535 30.11 Rate 0,496 Change to previous period +0,399 Rate 0,560 Change to previous period +0,446 29.11 Rate 0,496 Change to previous period +0,319 Rate 0,560 Change to previous period +0,347 28.11 Rate 0,495 Change to previous period +0,084 Rate 0,558 Change to previous period +0,089
Thai baht As of 06:40 THB	Rate 0,0219 Change to previous period -0,154	Rate 0,0245 Change to previous period -0,1861
04.12 Rate 0,0219 Change to previous period -0,8592 Rate 0,0245 Change to previous period -0,9456 03.12 Rate 0,0221 Change to previous period +0,006 Rate 0,0248 Change to previous period +0,0054 02.12 Rate 0,0221 Change to previous period -0,8639 Rate 0,0247 Change to previous period -0,9498 01.12 Rate 0,0221 Change to previous period +0,0217 Rate 0,0248 Change to previous period +0,0242 30.11 Rate 0,022 Change to previous period -0,0113 Rate 0,0246 Change to previous period -0,0138 29.11 Rate 0,022 Change to previous period -0,3801 Rate 0,0246 Change to previous period -0,4237 28.11 Rate 0,022 Change to previous period -0,0689 Rate 0,0246 Change to previous period -0,0782
Romanian leu As of 06:40 RON	Rate 0,146 Change to previous period +0,073	Rate 0,182 Change to previous period +0,098
04.12 Rate 0,146 Change to previous period +0,142 Rate 0,182 Change to previous period +0,177 03.12 Rate 0,147 Change to previous period -0,256 Rate 0,183 Change to previous period -0,266 02.12 Rate 0,147 Change to previous period -0,349 Rate 0,183 Change to previous period -0,377 01.12 Rate 0,147 Change to previous period +0,056 Rate 0,182 Change to previous period +0,080 30.11 Rate 0,147 Change to previous period -0,256 Rate 0,182 Change to previous period -0,266 29.11 Rate 0,147 Change to previous period -0,401 Rate 0,182 Change to previous period -0,434 28.11 Rate 0,147 Change to previous period -0,348 Rate 0,182 Change to previous period -0,376
Hong Kong dollar As of 06:40 HKD	Rate 0,0899 Change to previous period +0,0496	Rate 0,102 Change to previous period +0,056
04.12 Rate 0,0899 Change to previous period +0,0879 Rate 0,102 Change to previous period +0,099 03.12 Rate 0,0907 Change to previous period +0,0902 Rate 0,103 Change to previous period +0,102 02.12 Rate 0,0908 Change to previous period -0,0562 Rate 0,103 Change to previous period -0,080 01.12 Rate 0,0908 Change to previous period +0,0887 Rate 0,103 Change to previous period +0,100 30.11 Rate 0,0907 Change to previous period +0,0862 Rate 0,103 Change to previous period +0,098 29.11 Rate 0,0907 Change to previous period -0,794 Rate 0,103 Change to previous period -0,871 28.11 Rate 0,0909 Change to previous period +0,0692 Rate 0,103 Change to previous period +0,077
South Korean won As of 06:40 KRW	Rate 0,03463 Change to previous period -0,409222	Rate 0,03549 Change to previous period -0,467528
04.12 Rate 0,03463 Change to previous period -0,089457 Rate 0,03549 Change to previous period -0,101269 03.12 Rate 0,03468 Change to previous period -0,886686 Rate 0,03555 Change to previous period -0,976198 02.12 Rate 0,03469 Change to previous period -0,001567 Rate 0,03555 Change to previous period -0,001914 01.12 Rate 0,03468 Change to previous period -0,107964 Rate 0,03555 Change to previous period -0,123481 30.11 Rate 0,03468 Change to previous period -0,176978 Rate 0,03555 Change to previous period -0,211782 29.11 Rate 0,03468 Change to previous period -0,021528 Rate 0,03555 Change to previous period -0,024052 28.11 Rate 0,03468 Change to previous period -0,001558 Rate 0,03554 Change to previous period -0,001902
Turkish lira As of 06:40 TRY	Rate 0,016 Change to previous period +0,0114	Rate 0,0193 Change to previous period +0,0142
04.12 Rate 0,016 Change to previous period -0,092 Rate 0,0193 Change to previous period -0,1043 03.12 Rate 0,0161 Change to previous period -0,0245 Rate 0,0194 Change to previous period -0,0269 02.12 Rate 0,0161 Change to previous period -0,0807 Rate 0,0195 Change to previous period -0,0949 01.12 Rate 0,0161 Change to previous period -0,3865 Rate 0,0194 Change to previous period -0,4295 30.11 Rate 0,0161 Change to previous period -0,1304 Rate 0,0195 Change to previous period -0,1625 29.11 Rate 0,0161 Change to previous period -0,0805 Rate 0,0194 Change to previous period -0,0946 28.11 Rate 0,0161 Change to previous period -0,0059 Rate 0,0194 Change to previous period -0,0052

Dynamics of exchange rates