Eurochange

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Eurochange in Manchester

As of 06:40

Currency

Purchase

Selling

United States dollar

As of 06:40

USD

Rate: 0,689
Change to previous period: 0,000

Rate: 0,767
Change to previous period: 0,000

04.12	Rate 0,689 Change to previous period -0,005	Rate 0,767 Change to previous period -0,005
03.12	Rate 0,694 Change to previous period -0,002	Rate 0,772 Change to previous period -0,002
02.12	Rate 0,696 Change to previous period 0,000	Rate 0,774 Change to previous period 0,000
01.12	Rate 0,695 Change to previous period +0,001	Rate 0,773 Change to previous period 0,000
30.11	Rate 0,695 Change to previous period 0,000	Rate 0,773 Change to previous period 0,000
29.11	Rate 0,695 Change to previous period -0,001	Rate 0,773 Change to previous period -0,001
28.11	Rate 0,696 Change to previous period +0,001	Rate 0,774 Change to previous period +0,001

Euro

As of 06:40

EUR

Rate: 0,804
Change to previous period: 0,000

Rate: 0,894
Change to previous period: 0,000

04.12	Rate 0,804 Change to previous period -0,005	Rate 0,894 Change to previous period -0,005
03.12	Rate 0,809 Change to previous period 0,000	Rate 0,900 Change to previous period +0,001
02.12	Rate 0,808 Change to previous period +0,001	Rate 0,899 Change to previous period +0,001
01.12	Rate 0,807 Change to previous period +0,001	Rate 0,898 Change to previous period +0,001
30.11	Rate 0,806 Change to previous period 0,000	Rate 0,897 Change to previous period 0,000
29.11	Rate 0,806 Change to previous period 0,000	Rate 0,897 Change to previous period 0,000
28.11	Rate 0,806 Change to previous period +0,001	Rate 0,897 Change to previous period +0,002

Polish złoty

As of 06:40

PLN

Rate: 0,174
Change to previous period: 0,000

Rate: 0,220
Change to previous period: 0,000

04.12	Rate 0,174 Change to previous period -0,001	Rate 0,220 Change to previous period -0,001
03.12	Rate 0,175 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
02.12	Rate 0,175 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
01.12	Rate 0,175 Change to previous period +0,001	Rate 0,220 Change to previous period 0,000
30.11	Rate 0,174 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
29.11	Rate 0,174 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
28.11	Rate 0,175 Change to previous period 0,000	Rate 0,220 Change to previous period +0,001

Australian dollar

As of 06:40

AUD

Rate: 0,428
Change to previous period: 0,000

Rate: 0,510
Change to previous period: 0,000

04.12	Rate 0,428 Change to previous period -0,001	Rate 0,510 Change to previous period -0,001
03.12	Rate 0,429 Change to previous period +0,001	Rate 0,512 Change to previous period +0,001
02.12	Rate 0,429 Change to previous period +0,001	Rate 0,511 Change to previous period +0,001
01.12	Rate 0,428 Change to previous period 0,000	Rate 0,510 Change to previous period 0,000
30.11	Rate 0,427 Change to previous period 0,000	Rate 0,510 Change to previous period 0,000
29.11	Rate 0,427 Change to previous period +0,001	Rate 0,510 Change to previous period +0,001
28.11	Rate 0,427 Change to previous period +0,001	Rate 0,509 Change to previous period +0,001

Hungarian forint

As of 06:40

HUF

Rate: 0,00195
Change to previous period: -0,49805

Rate: 0,00247
Change to previous period: -0,61039

04.12	Rate 0,00195 Change to previous period +0,00153	Rate 0,00247 Change to previous period +0,00192
03.12	Rate 0,00197 Change to previous period -0,02928	Rate 0,00249 Change to previous period -0,03664
02.12	Rate 0,00196 Change to previous period -0,0644	Rate 0,00248 Change to previous period -0,08169
01.12	Rate 0,00196 Change to previous period -0,14463	Rate 0,00248 Change to previous period -0,184
30.11	Rate 0,00196 Change to previous period +0,00153	Rate 0,00247 Change to previous period +0,00191
29.11	Rate 0,00196 Change to previous period +0,00153	Rate 0,00247 Change to previous period +0,00191
28.11	Rate 0,00195 Change to previous period +0,00153	Rate 0,00247 Change to previous period +0,00191

South African rand

As of 06:40

ZAR

Rate: 0,0379
Change to previous period: -0,0283

Rate: 0,0461
Change to previous period: -0,0379

04.12	Rate 0,0379 Change to previous period -0,0239	Rate 0,0461 Change to previous period -0,0319
03.12	Rate 0,0381 Change to previous period -0,0595	Rate 0,0463 Change to previous period -0,0779
02.12	Rate 0,0382 Change to previous period +0,0181	Rate 0,0464 Change to previous period +0,0217
01.12	Rate 0,038 Change to previous period -0,4663	Rate 0,0462 Change to previous period -0,5721
30.11	Rate 0,038 Change to previous period +0,0311	Rate 0,0463 Change to previous period +0,0368
29.11	Rate 0,038 Change to previous period +0,0068	Rate 0,0463 Change to previous period +0,0072
28.11	Rate 0,038 Change to previous period -0,0281	Rate 0,0462 Change to previous period -0,0377

Danish krone

As of 06:40

DKK

Rate: 0,097
Change to previous period: +0,0139

Rate: 0,124
Change to previous period: +0,021

04.12	Rate 0,097 Change to previous period +0,0659	Rate 0,124 Change to previous period +0,085
03.12	Rate 0,0976 Change to previous period -0,7187	Rate 0,124 Change to previous period -0,853
02.12	Rate 0,0975 Change to previous period +0,0356	Rate 0,124 Change to previous period +0,046
01.12	Rate 0,0974 Change to previous period +0,0771	Rate 0,124 Change to previous period +0,098
30.11	Rate 0,0972 Change to previous period -0,3704	Rate 0,124 Change to previous period -0,439
29.11	Rate 0,0972 Change to previous period -0,0494	Rate 0,124 Change to previous period -0,062
28.11	Rate 0,0973 Change to previous period +0,0903	Rate 0,124 Change to previous period +0,114

Norwegian krone

As of 06:40

NOK

Rate: 0,0617
Change to previous period: -0,0353

Rate: 0,0779
Change to previous period: -0,0456

04.12	Rate 0,0617 Change to previous period -0,4383	Rate 0,0779 Change to previous period -0,5349
03.12	Rate 0,062 Change to previous period +0,0578	Rate 0,0782 Change to previous period +0,0731
02.12	Rate 0,0619 Change to previous period -0,7535	Rate 0,0782 Change to previous period -0,8982
01.12	Rate 0,0619 Change to previous period -0,0355	Rate 0,0782 Change to previous period -0,0458
30.11	Rate 0,0618 Change to previous period +0,0306	Rate 0,078 Change to previous period +0,0389
29.11	Rate 0,0618 Change to previous period -0,0353	Rate 0,078 Change to previous period -0,0459
28.11	Rate 0,0617 Change to previous period -0,0284	Rate 0,0779 Change to previous period -0,0376

Singapore dollar

As of 06:40

SGD

Rate: 0,500
Change to previous period: +0,496

Rate: 0,613
Change to previous period: +0,608

04.12	Rate 0,500 Change to previous period +0,411	Rate 0,613 Change to previous period +0,498
03.12	Rate 0,504 Change to previous period +0,420	Rate 0,617 Change to previous period +0,514
02.12	Rate 0,504 Change to previous period +0,124	Rate 0,618 Change to previous period +0,140
01.12	Rate 0,504 Change to previous period +0,331	Rate 0,618 Change to previous period +0,405
30.11	Rate 0,503 Change to previous period +0,330	Rate 0,618 Change to previous period +0,405
29.11	Rate 0,503 Change to previous period -0,311	Rate 0,618 Change to previous period -0,358
28.11	Rate 0,504 Change to previous period +0,500	Rate 0,618 Change to previous period +0,613

Canadian dollar

As of 06:40

CAD

Rate: 0,465
Change to previous period: +0,463

Rate: 0,558
Change to previous period: +0,556

04.12	Rate 0,465 Change to previous period +0,444	Rate 0,558 Change to previous period +0,532
03.12	Rate 0,468 Change to previous period +0,466	Rate 0,562 Change to previous period +0,560
02.12	Rate 0,468 Change to previous period +0,466	Rate 0,562 Change to previous period +0,560
01.12	Rate 0,468 Change to previous period +0,468	Rate 0,563 Change to previous period +0,562
30.11	Rate 0,468 Change to previous period +0,093	Rate 0,563 Change to previous period +0,111
29.11	Rate 0,468 Change to previous period +0,461	Rate 0,563 Change to previous period +0,553
28.11	Rate 0,466 Change to previous period +0,093	Rate 0,561 Change to previous period +0,110

Thai baht

As of 06:40

THB

Rate: 0,0198
Change to previous period: +0,005

Rate: 0,0244
Change to previous period: +0,0046

04.12	Rate 0,0198 Change to previous period -0,1522	Rate 0,0244 Change to previous period -0,1872
03.12	Rate 0,0201 Change to previous period -0,0₃3	Rate 0,0247 Change to previous period -0,0016
02.12	Rate 0,020 Change to previous period +0,0158	Rate 0,0246 Change to previous period +0,0195
01.12	Rate 0,0201 Change to previous period +0,0051	Rate 0,0246 Change to previous period +0,0047
30.11	Rate 0,020 Change to previous period -0,0418	Rate 0,0245 Change to previous period -0,0535
29.11	Rate 0,020 Change to previous period -0,1535	Rate 0,0245 Change to previous period -0,1887
28.11	Rate 0,020 Change to previous period +0,005	Rate 0,0245 Change to previous period +0,0046

Romanian leu

As of 06:40

RON

Rate: 0,146
Change to previous period: +0,146

Rate: 0,186
Change to previous period: +0,185

04.12	Rate 0,146 Change to previous period +0,049	Rate 0,186 Change to previous period +0,062
03.12	Rate 0,147 Change to previous period -0,321	Rate 0,187 Change to previous period -0,375
02.12	Rate 0,147 Change to previous period -0,228	Rate 0,187 Change to previous period -0,265
01.12	Rate 0,147 Change to previous period +0,056	Rate 0,186 Change to previous period +0,071
30.11	Rate 0,147 Change to previous period +0,142	Rate 0,186 Change to previous period +0,181
29.11	Rate 0,147 Change to previous period +0,080	Rate 0,186 Change to previous period +0,102
28.11	Rate 0,146 Change to previous period +0,144	Rate 0,186 Change to previous period +0,184

Hong Kong dollar

As of 06:40

HKD

Rate: 0,0831
Change to previous period: -0,2907

Rate: 0,103
Change to previous period: -0,348

04.12	Rate 0,0831 Change to previous period -0,2907	Rate 0,103 Change to previous period -0,348
03.12	Rate 0,0837 Change to previous period +0,0687	Rate 0,103 Change to previous period +0,083
02.12	Rate 0,0838 Change to previous period -0,4205	Rate 0,103 Change to previous period -0,515
01.12	Rate 0,0838 Change to previous period +0,0637	Rate 0,103 Change to previous period +0,079
30.11	Rate 0,0837 Change to previous period +0,0457	Rate 0,103 Change to previous period +0,057
29.11	Rate 0,0837 Change to previous period -0,0063	Rate 0,103 Change to previous period -0,012
28.11	Rate 0,0838 Change to previous period -0,0897	Rate 0,104 Change to previous period -0,110

South Korean won

As of 06:40

KRW

Rate: 0,0₃421
Change to previous period: -0,030725

Rate: 0,0₃554
Change to previous period: -0,038438

04.12	Rate 0,0₃421 Change to previous period -0,082696	Rate 0,0₃554 Change to previous period -0,10205
03.12	Rate 0,0₃425 Change to previous period -0,0309	Rate 0,0₃559 Change to previous period -0,038619
02.12	Rate 0,0₃426 Change to previous period -0,037736	Rate 0,0₃56 Change to previous period -0,045835
01.12	Rate 0,0₃426 Change to previous period -0,00153	Rate 0,0₃559 Change to previous period -0,001918
30.11	Rate 0,0₃426 Change to previous period -0,813641	Rate 0,0₃561 Change to previous period -0,975811
29.11	Rate 0,0₃426 Change to previous period -0,01457	Rate 0,0₃561 Change to previous period -0,019364
28.11	Rate 0,0₃425 Change to previous period -0,096842	Rate 0,0₃559 Change to previous period -0,123261

Turkish lira

As of 06:40

TRY

Rate: 0,0148
Change to previous period: -0,7964

Rate: 0,0198
Change to previous period: -0,9516

04.12	Rate 0,0148 Change to previous period -0,4498	Rate 0,0198 Change to previous period -0,5387
03.12	Rate 0,015 Change to previous period -0,3598	Rate 0,0199 Change to previous period -0,432
02.12	Rate 0,015 Change to previous period +0,0108	Rate 0,020 Change to previous period +0,0148
01.12	Rate 0,015 Change to previous period -0,8004	Rate 0,0199 Change to previous period -0,9565
30.11	Rate 0,015 Change to previous period +0,013	Rate 0,0199 Change to previous period +0,0174
29.11	Rate 0,015 Change to previous period +0,0108	Rate 0,0199 Change to previous period +0,0148
28.11	Rate 0,015 Change to previous period -0,4888	Rate 0,0199 Change to previous period -0,5982