Eurochange

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Eurochange in Manchester

As of 08:30

Currency

Purchase

Selling

United States dollar

As of 08:30

USD

Rate: 0,688
Change to previous period: +0,001

Rate: 0,765
Change to previous period: 0,000

14.12	Rate 0,687 Change to previous period 0,000	Rate 0,765 Change to previous period 0,000
13.12	Rate 0,687 Change to previous period 0,000	Rate 0,765 Change to previous period +0,001
12.12	Rate 0,687 Change to previous period 0,000	Rate 0,764 Change to previous period 0,000
11.12	Rate 0,687 Change to previous period -0,003	Rate 0,764 Change to previous period -0,003
10.12	Rate 0,690 Change to previous period 0,000	Rate 0,768 Change to previous period 0,000
09.12	Rate 0,690 Change to previous period 0,000	Rate 0,767 Change to previous period 0,000
08.12	Rate 0,690 Change to previous period 0,000	Rate 0,767 Change to previous period 0,000

Euro

As of 08:30

EUR

Rate: 0,807
Change to previous period: 0,000

Rate: 0,898
Change to previous period: 0,000

14.12	Rate 0,807 Change to previous period 0,000	Rate 0,898 Change to previous period 0,000
13.12	Rate 0,807 Change to previous period +0,001	Rate 0,898 Change to previous period +0,001
12.12	Rate 0,806 Change to previous period +0,002	Rate 0,897 Change to previous period +0,003
11.12	Rate 0,804 Change to previous period +0,001	Rate 0,894 Change to previous period +0,001
10.12	Rate 0,803 Change to previous period 0,000	Rate 0,894 Change to previous period 0,000
09.12	Rate 0,803 Change to previous period -0,002	Rate 0,893 Change to previous period -0,002
08.12	Rate 0,805 Change to previous period +0,002	Rate 0,895 Change to previous period +0,002

Polish złoty

As of 08:30

PLN

Rate: 0,175
Change to previous period: 0,000

Rate: 0,221
Change to previous period: 0,000

14.12	Rate 0,175 Change to previous period 0,000	Rate 0,221 Change to previous period 0,000
13.12	Rate 0,175 Change to previous period 0,000	Rate 0,221 Change to previous period 0,000
12.12	Rate 0,175 Change to previous period +0,001	Rate 0,220 Change to previous period +0,001
11.12	Rate 0,174 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
10.12	Rate 0,174 Change to previous period 0,000	Rate 0,219 Change to previous period +0,001
09.12	Rate 0,174 Change to previous period -0,001	Rate 0,219 Change to previous period -0,001
08.12	Rate 0,175 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000

Australian dollar

As of 08:30

AUD

Rate: 0,430
Change to previous period: 0,000

Rate: 0,512
Change to previous period: -0,001

14.12	Rate 0,430 Change to previous period 0,000	Rate 0,512 Change to previous period 0,000
13.12	Rate 0,430 Change to previous period 0,000	Rate 0,512 Change to previous period 0,000
12.12	Rate 0,430 Change to previous period +0,001	Rate 0,512 Change to previous period +0,001
11.12	Rate 0,429 Change to previous period -0,002	Rate 0,511 Change to previous period -0,003
10.12	Rate 0,431 Change to previous period +0,001	Rate 0,514 Change to previous period +0,001
09.12	Rate 0,430 Change to previous period 0,000	Rate 0,513 Change to previous period 0,000
08.12	Rate 0,431 Change to previous period 0,000	Rate 0,513 Change to previous period 0,000

Hungarian forint

As of 08:30

HUF

Rate: 0,00194
Change to previous period: -0,08102

Rate: 0,00245
Change to previous period: -0,09995

14.12	Rate 0,00194 Change to previous period -0,01814	Rate 0,00245 Change to previous period -0,02348
13.12	Rate 0,00194 Change to previous period +0,00152	Rate 0,00245 Change to previous period +0,0019
12.12	Rate 0,00195 Change to previous period -0,08734	Rate 0,00246 Change to previous period -0,11192
11.12	Rate 0,00194 Change to previous period -0,02904	Rate 0,00246 Change to previous period -0,03633
10.12	Rate 0,00194 Change to previous period -0,00222	Rate 0,00245 Change to previous period -0,00261
09.12	Rate 0,00193 Change to previous period +0,00151	Rate 0,00244 Change to previous period +0,00189
08.12	Rate 0,00195 Change to previous period -0,09518	Rate 0,00247 Change to previous period -0,12116

South African rand

As of 08:30

ZAR

Rate: 0,0383
Change to previous period: +0,0363

Rate: 0,0465
Change to previous period: +0,0441

14.12	Rate 0,0381 Change to previous period +0,0313	Rate 0,0464 Change to previous period +0,0372
13.12	Rate 0,0381 Change to previous period -0,3367	Rate 0,0464 Change to previous period -0,4058
12.12	Rate 0,0382 Change to previous period +0,018	Rate 0,0465 Change to previous period +0,0204
11.12	Rate 0,038 Change to previous period +0,0233	Rate 0,0462 Change to previous period +0,0266
10.12	Rate 0,038 Change to previous period +0,0376	Rate 0,0462 Change to previous period +0,0456
09.12	Rate 0,0379 Change to previous period -0,3397	Rate 0,0461 Change to previous period -0,4295
08.12	Rate 0,0382 Change to previous period +0,0179	Rate 0,0464 Change to previous period +0,0202

Danish krone

As of 08:30

DKK

Rate: 0,0974
Change to previous period: -0,0742

Rate: 0,124
Change to previous period: -0,087

14.12	Rate 0,0974 Change to previous period -0,716	Rate 0,124 Change to previous period -0,852
13.12	Rate 0,0974 Change to previous period +0,0955	Rate 0,124 Change to previous period +0,122
12.12	Rate 0,0973 Change to previous period +0,0662	Rate 0,124 Change to previous period +0,085
11.12	Rate 0,097 Change to previous period -0,2778	Rate 0,123 Change to previous period -0,328
10.12	Rate 0,097 Change to previous period +0,095	Rate 0,123 Change to previous period +0,121
09.12	Rate 0,0969 Change to previous period +0,0307	Rate 0,123 Change to previous period +0,039
08.12	Rate 0,0971 Change to previous period +0,0929	Rate 0,124 Change to previous period +0,119

Norwegian krone

As of 08:30

NOK

Rate: 0,0613
Change to previous period: +0,0465

Rate: 0,0773
Change to previous period: +0,0577

14.12	Rate 0,0612 Change to previous period -0,0057	Rate 0,0772 Change to previous period -0,0076
13.12	Rate 0,0612 Change to previous period -0,0057	Rate 0,0772 Change to previous period -0,0076
12.12	Rate 0,0615 Change to previous period +0,0233	Rate 0,0776 Change to previous period +0,0311
11.12	Rate 0,0613 Change to previous period +0,0412	Rate 0,0774 Change to previous period +0,0514
10.12	Rate 0,0613 Change to previous period -0,0283	Rate 0,0774 Change to previous period -0,0374
09.12	Rate 0,0613 Change to previous period +0,0594	Rate 0,0774 Change to previous period +0,075
08.12	Rate 0,0616 Change to previous period -0,0279	Rate 0,0777 Change to previous period -0,0369

Singapore dollar

As of 08:30

SGD

Rate: 0,501
Change to previous period: +0,440

Rate: 0,614
Change to previous period: +0,537

14.12	Rate 0,500 Change to previous period +0,499	Rate 0,614 Change to previous period +0,613
13.12	Rate 0,500 Change to previous period +0,438	Rate 0,614 Change to previous period +0,536
12.12	Rate 0,500 Change to previous period -0,315	Rate 0,613 Change to previous period -0,362
11.12	Rate 0,499 Change to previous period +0,461	Rate 0,612 Change to previous period +0,566
10.12	Rate 0,501 Change to previous period +0,494	Rate 0,614 Change to previous period +0,604
09.12	Rate 0,500 Change to previous period +0,462	Rate 0,612 Change to previous period +0,566
08.12	Rate 0,501 Change to previous period +0,469	Rate 0,614 Change to previous period +0,575

Canadian dollar

As of 08:30

CAD

Rate: 0,470
Change to previous period: +0,409

Rate: 0,565
Change to previous period: +0,488

14.12	Rate 0,470 Change to previous period +0,090	Rate 0,565 Change to previous period +0,088
13.12	Rate 0,470 Change to previous period +0,432	Rate 0,565 Change to previous period +0,519
12.12	Rate 0,469 Change to previous period +0,094	Rate 0,564 Change to previous period +0,112
11.12	Rate 0,468 Change to previous period +0,407	Rate 0,563 Change to previous period +0,485
10.12	Rate 0,469 Change to previous period +0,092	Rate 0,564 Change to previous period +0,089
09.12	Rate 0,469 Change to previous period +0,379	Rate 0,563 Change to previous period +0,448
08.12	Rate 0,470 Change to previous period +0,450	Rate 0,565 Change to previous period +0,540

Thai baht

As of 08:30

THB

Rate: 0,0202
Change to previous period: -0,0109

Rate: 0,0248
Change to previous period: -0,0141

14.12	Rate 0,0202 Change to previous period -0,0627	Rate 0,0246 Change to previous period -0,0778
13.12	Rate 0,0202 Change to previous period +0,0054	Rate 0,0246 Change to previous period +0,0049
12.12	Rate 0,020 Change to previous period -0,1516	Rate 0,0246 Change to previous period -0,186
11.12	Rate 0,0199 Change to previous period +0,0158	Rate 0,0246 Change to previous period +0,0195
10.12	Rate 0,020 Change to previous period -0,7876	Rate 0,0246 Change to previous period -0,9423
09.12	Rate 0,0199 Change to previous period -0,4486	Rate 0,0245 Change to previous period -0,5386
08.12	Rate 0,0199 Change to previous period -0,0416	Rate 0,0246 Change to previous period -0,0531

Romanian leu

As of 08:30

RON

Rate: 0,147
Change to previous period: +0,108

Rate: 0,187
Change to previous period: +0,140

14.12	Rate 0,147 Change to previous period +0,049	Rate 0,186 Change to previous period +0,062
13.12	Rate 0,147 Change to previous period +0,057	Rate 0,186 Change to previous period +0,072
12.12	Rate 0,146 Change to previous period -0,353	Rate 0,186 Change to previous period -0,427
11.12	Rate 0,146 Change to previous period +0,139	Rate 0,186 Change to previous period +0,177
10.12	Rate 0,146 Change to previous period +0,079	Rate 0,186 Change to previous period +0,101
09.12	Rate 0,146 Change to previous period -0,661	Rate 0,186 Change to previous period -0,780
08.12	Rate 0,146 Change to previous period +0,146	Rate 0,186 Change to previous period +0,185

Hong Kong dollar

As of 08:30

HKD

Rate: 0,083
Change to previous period: -0,0066

Rate: 0,102
Change to previous period: -0,012

14.12	Rate 0,0829 Change to previous period -0,0639	Rate 0,102 Change to previous period -0,084
13.12	Rate 0,0829 Change to previous period -0,0639	Rate 0,102 Change to previous period -0,084
12.12	Rate 0,0828 Change to previous period -0,0637	Rate 0,102 Change to previous period -0,084
11.12	Rate 0,0829 Change to previous period +0,081	Rate 0,102 Change to previous period +0,100
10.12	Rate 0,0832 Change to previous period -0,0137	Rate 0,103 Change to previous period -0,021
09.12	Rate 0,0832 Change to previous period -0,0627	Rate 0,103 Change to previous period -0,083
08.12	Rate 0,0832 Change to previous period -0,0629	Rate 0,103 Change to previous period -0,083

South Korean won

As of 08:30

KRW

Rate: 0,0₃42
Change to previous period: -0,097014

Rate: 0,0₃552
Change to previous period: -0,123483

14.12	Rate 0,0₃419 Change to previous period -0,019734	Rate 0,0₃551 Change to previous period -0,024005
13.12	Rate 0,0₃419 Change to previous period -0,812986	Rate 0,0₃551 Change to previous period -0,975058
12.12	Rate 0,0₃419 Change to previous period -0,096883	Rate 0,0₃551 Change to previous period -0,123307
11.12	Rate 0,0₃42 Change to previous period -0,809887	Rate 0,0₃552 Change to previous period -0,969662
10.12	Rate 0,0₃422 Change to previous period -0,145499	Rate 0,0₃555 Change to previous period -0,185056
09.12	Rate 0,0₃422 Change to previous period -0,096506	Rate 0,0₃555 Change to previous period -0,122819
08.12	Rate 0,0₃423 Change to previous period -0,001525	Rate 0,0₃556 Change to previous period -0,001906

Turkish lira

As of 08:30

TRY

Rate: 0,0148
Change to previous period: +0,0106

Rate: 0,0196
Change to previous period: +0,0145

14.12	Rate 0,0148 Change to previous period -0,4847	Rate 0,0196 Change to previous period -0,5939
13.12	Rate 0,0148 Change to previous period -0,0681	Rate 0,0196 Change to previous period -0,0827
12.12	Rate 0,0147 Change to previous period +0,0106	Rate 0,0196 Change to previous period +0,0145
11.12	Rate 0,0148 Change to previous period -0,3635	Rate 0,0197 Change to previous period -0,4551
10.12	Rate 0,0148 Change to previous period -0,0161	Rate 0,0197 Change to previous period -0,019
09.12	Rate 0,0149 Change to previous period -0,0054	Rate 0,0197 Change to previous period -0,0065
08.12	Rate 0,0149 Change to previous period -0,3633	Rate 0,0198 Change to previous period -0,4556