Exchange rate in Mays Pawnbrokers and Jewellers in Manchester

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 06:40 USD	Rate 0,693 Change to previous period 0,000	Rate 0,764 Change to previous period 0,000
04.12 Rate 0,693 Change to previous period -0,006 Rate 0,764 Change to previous period -0,007 03.12 Rate 0,699 Change to previous period -0,001 Rate 0,771 Change to previous period -0,001 02.12 Rate 0,701 Change to previous period +0,001 Rate 0,772 Change to previous period +0,001 01.12 Rate 0,700 Change to previous period +0,001 Rate 0,771 Change to previous period -0,001 30.11 Rate 0,700 Change to previous period 0,000 Rate 0,772 Change to previous period +0,002 29.11 Rate 0,700 Change to previous period -0,002 Rate 0,770 Change to previous period -0,002 28.11 Rate 0,701 Change to previous period +0,001 Rate 0,772 Change to previous period 0,000
Euro As of 06:40 EUR	Rate 0,810 Change to previous period 0,000	Rate 0,892 Change to previous period 0,000
04.12 Rate 0,810 Change to previous period -0,004 Rate 0,892 Change to previous period -0,005 03.12 Rate 0,814 Change to previous period 0,000 Rate 0,897 Change to previous period 0,000 02.12 Rate 0,814 Change to previous period 0,000 Rate 0,896 Change to previous period 0,000 01.12 Rate 0,814 Change to previous period +0,002 Rate 0,896 Change to previous period +0,001 30.11 Rate 0,811 Change to previous period 0,000 Rate 0,896 Change to previous period +0,003 29.11 Rate 0,811 Change to previous period -0,001 Rate 0,893 Change to previous period -0,001 28.11 Rate 0,812 Change to previous period 0,000 Rate 0,894 Change to previous period 0,000
Polish złoty As of 06:40 PLN	Rate 0,192 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
04.12 Rate 0,192 Change to previous period -0,001 Rate 0,219 Change to previous period -0,001 03.12 Rate 0,193 Change to previous period 0,000 Rate 0,220 Change to previous period +0,001 02.12 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 01.12 Rate 0,193 Change to previous period +0,001 Rate 0,220 Change to previous period +0,001 30.11 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 29.11 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 28.11 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000
Australian dollar As of 06:40 AUD	Rate 0,464 Change to previous period 0,000	Rate 0,512 Change to previous period 0,000
04.12 Rate 0,464 Change to previous period -0,001 Rate 0,512 Change to previous period -0,001 03.12 Rate 0,466 Change to previous period +0,001 Rate 0,513 Change to previous period +0,001 02.12 Rate 0,465 Change to previous period +0,001 Rate 0,512 Change to previous period +0,001 01.12 Rate 0,464 Change to previous period 0,000 Rate 0,511 Change to previous period 0,000 30.11 Rate 0,464 Change to previous period 0,000 Rate 0,510 Change to previous period 0,000 29.11 Rate 0,464 Change to previous period +0,001 Rate 0,510 Change to previous period +0,001 28.11 Rate 0,463 Change to previous period +0,001 Rate 0,509 Change to previous period +0,001
Hungarian forint As of 06:40 HUF	Rate 0,00202 Change to previous period -0,07123	Rate 0,00245 Change to previous period -0,08159
04.12 Rate 0,00202 Change to previous period -0,09386 Rate 0,00245 Change to previous period -0,11087 03.12 Rate 0,00204 Change to previous period -0,88512 Rate 0,00247 Change to previous period -0,97428 02.12 Rate 0,00204 Change to previous period -0,08879 Rate 0,00247 Change to previous period -0,10026 01.12 Rate 0,00203 Change to previous period -0,06654 Rate 0,00247 Change to previous period -0,07551 30.11 Rate 0,00202 Change to previous period -0,01407 Rate 0,00245 Change to previous period -0,01701 29.11 Rate 0,00202 Change to previous period -0,01407 Rate 0,00245 Change to previous period -0,01699 28.11 Rate 0,00203 Change to previous period -0,03846 Rate 0,00246 Change to previous period -0,0437
South African rand As of 06:40 ZAR	Rate 0,0403 Change to previous period -0,5029	Rate 0,046 Change to previous period -0,5659
04.12 Rate 0,0403 Change to previous period -0,0496 Rate 0,046 Change to previous period -0,0558 03.12 Rate 0,0406 Change to previous period -0,3717 Rate 0,0464 Change to previous period -0,4243 02.12 Rate 0,0406 Change to previous period -0,1065 Rate 0,0463 Change to previous period -0,1364 01.12 Rate 0,0407 Change to previous period -0,1063 Rate 0,0463 Change to previous period -0,1361 30.11 Rate 0,0405 Change to previous period -0,5072 Rate 0,0462 Change to previous period -0,5702 29.11 Rate 0,0405 Change to previous period +0,0188 Rate 0,0462 Change to previous period +0,0201 28.11 Rate 0,0405 Change to previous period -0,3708 Rate 0,0462 Change to previous period -0,4233
Danish krone As of 06:40 DKK	Rate 0,108 Change to previous period -0,294	Rate 0,124 Change to previous period -0,325
04.12 Rate 0,108 Change to previous period -0,384 Rate 0,124 Change to previous period -0,432 03.12 Rate 0,109 Change to previous period +0,068 Rate 0,124 Change to previous period +0,078 02.12 Rate 0,108 Change to previous period +0,106 Rate 0,124 Change to previous period +0,122 01.12 Rate 0,108 Change to previous period +0,018 Rate 0,124 Change to previous period +0,021 30.11 Rate 0,108 Change to previous period +0,086 Rate 0,124 Change to previous period +0,099 29.11 Rate 0,108 Change to previous period -0,069 Rate 0,124 Change to previous period -0,089 28.11 Rate 0,108 Change to previous period -0,440 Rate 0,124 Change to previous period -0,493
Norwegian krone As of 06:40 NOK	Rate 0,0683 Change to previous period -0,3414	Rate 0,0778 Change to previous period -0,3903
04.12 Rate 0,0683 Change to previous period -0,1075 Rate 0,0778 Change to previous period -0,1329 03.12 Rate 0,0686 Change to previous period -0,0281 Rate 0,0781 Change to previous period -0,0362 02.12 Rate 0,0686 Change to previous period +0,028 Rate 0,078 Change to previous period +0,0317 01.12 Rate 0,0686 Change to previous period -0,4801 Rate 0,078 Change to previous period -0,5395 30.11 Rate 0,0686 Change to previous period -0,0395 Rate 0,078 Change to previous period -0,0457 29.11 Rate 0,0686 Change to previous period -0,0779 Rate 0,078 Change to previous period -0,104 28.11 Rate 0,0683 Change to previous period +0,0637 Rate 0,0777 Change to previous period +0,0726
Singapore dollar As of 06:40 SGD	Rate 0,543 Change to previous period +0,367	Rate 0,612 Change to previous period +0,401
04.12 Rate 0,543 Change to previous period +0,510 Rate 0,612 Change to previous period +0,573 03.12 Rate 0,548 Change to previous period +0,526 Rate 0,617 Change to previous period +0,591 02.12 Rate 0,548 Change to previous period +0,475 Rate 0,617 Change to previous period +0,533 01.12 Rate 0,549 Change to previous period +0,147 Rate 0,617 Change to previous period +0,169 30.11 Rate 0,548 Change to previous period -0,337 Rate 0,616 Change to previous period -0,357 29.11 Rate 0,548 Change to previous period +0,514 Rate 0,616 Change to previous period +0,578 28.11 Rate 0,548 Change to previous period +0,457 Rate 0,617 Change to previous period +0,514
Canadian dollar As of 06:40 CAD	Rate 0,492 Change to previous period +0,396	Rate 0,556 Change to previous period +0,443
04.12 Rate 0,492 Change to previous period +0,490 Rate 0,556 Change to previous period +0,553 03.12 Rate 0,496 Change to previous period +0,423 Rate 0,561 Change to previous period +0,476 02.12 Rate 0,496 Change to previous period +0,463 Rate 0,560 Change to previous period +0,521 01.12 Rate 0,496 Change to previous period +0,423 Rate 0,560 Change to previous period +0,476 30.11 Rate 0,496 Change to previous period +0,405 Rate 0,560 Change to previous period +0,457 29.11 Rate 0,496 Change to previous period +0,094 Rate 0,560 Change to previous period +0,111 28.11 Rate 0,495 Change to previous period +0,348 Rate 0,558 Change to previous period +0,376
Thai baht As of 06:40 THB	Rate 0,0219 Change to previous period -0,0185	Rate 0,0245 Change to previous period -0,0216
04.12 Rate 0,0219 Change to previous period -0,0464 Rate 0,0245 Change to previous period -0,0533 03.12 Rate 0,0221 Change to previous period -0,0686 Rate 0,0248 Change to previous period -0,0779 02.12 Rate 0,0221 Change to previous period -0,1555 Rate 0,0247 Change to previous period -0,1879 01.12 Rate 0,0221 Change to previous period +0,034 Rate 0,0248 Change to previous period -0,0013 30.11 Rate 0,022 Change to previous period +0,0215 Rate 0,0246 Change to previous period +0,0241 29.11 Rate 0,022 Change to previous period +0,020 Rate 0,0246 Change to previous period +0,0222 28.11 Rate 0,022 Change to previous period +0,033 Rate 0,0246 Change to previous period -0,0015
Romanian leu As of 06:40 RON	Rate 0,146 Change to previous period +0,142	Rate 0,182 Change to previous period +0,177
04.12 Rate 0,146 Change to previous period +0,113 Rate 0,182 Change to previous period +0,144 03.12 Rate 0,147 Change to previous period -0,030 Rate 0,183 Change to previous period -0,030 02.12 Rate 0,147 Change to previous period +0,125 Rate 0,183 Change to previous period +0,157 01.12 Rate 0,147 Change to previous period -0,265 Rate 0,182 Change to previous period -0,288 30.11 Rate 0,147 Change to previous period +0,050 Rate 0,182 Change to previous period +0,068 29.11 Rate 0,147 Change to previous period +0,142 Rate 0,182 Change to previous period +0,177 28.11 Rate 0,147 Change to previous period +0,038 Rate 0,182 Change to previous period +0,058
Hong Kong dollar As of 06:40 HKD	Rate 0,0899 Change to previous period -0,0563	Rate 0,102 Change to previous period -0,080
04.12 Rate 0,0899 Change to previous period -0,0563 Rate 0,102 Change to previous period -0,080 03.12 Rate 0,0907 Change to previous period -0,0178 Rate 0,103 Change to previous period -0,022 02.12 Rate 0,0908 Change to previous period -0,4054 Rate 0,103 Change to previous period -0,457 01.12 Rate 0,0908 Change to previous period -0,4055 Rate 0,103 Change to previous period -0,457 30.11 Rate 0,0907 Change to previous period -0,3203 Rate 0,103 Change to previous period -0,367 29.11 Rate 0,0907 Change to previous period -0,0174 Rate 0,103 Change to previous period -0,021 28.11 Rate 0,0909 Change to previous period +0,0689 Rate 0,103 Change to previous period +0,078
South Korean won As of 06:40 KRW	Rate 0,03463 Change to previous period -0,067843	Rate 0,03549 Change to previous period -0,077211
04.12 Rate 0,03463 Change to previous period -0,021109 Rate 0,03549 Change to previous period -0,025408 03.12 Rate 0,03468 Change to previous period -0,068157 Rate 0,03555 Change to previous period -0,077564 02.12 Rate 0,03469 Change to previous period -0,021644 Rate 0,03555 Change to previous period -0,024181 01.12 Rate 0,03468 Change to previous period -0,402189 Rate 0,03555 Change to previous period -0,448339 30.11 Rate 0,03468 Change to previous period -0,001556 Rate 0,03555 Change to previous period -0,0019 29.11 Rate 0,03468 Change to previous period -0,021528 Rate 0,03555 Change to previous period -0,024052 28.11 Rate 0,03468 Change to previous period -0,067819 Rate 0,03554 Change to previous period -0,077103
Turkish lira As of 06:40 TRY	Rate 0,016 Change to previous period +0,0155	Rate 0,0193 Change to previous period +0,0187
04.12 Rate 0,016 Change to previous period -0,0059 Rate 0,0193 Change to previous period -0,0052 03.12 Rate 0,0161 Change to previous period +0,0156 Rate 0,0194 Change to previous period +0,0189 02.12 Rate 0,0161 Change to previous period -0,0924 Rate 0,0195 Change to previous period -0,1046 01.12 Rate 0,0161 Change to previous period -0,0923 Rate 0,0194 Change to previous period -0,1046 30.11 Rate 0,0161 Change to previous period -0,0574 Rate 0,0195 Change to previous period -0,0648 29.11 Rate 0,0161 Change to previous period -0,0805 Rate 0,0194 Change to previous period -0,0946 28.11 Rate 0,0161 Change to previous period -0,0921 Rate 0,0194 Change to previous period -0,1044

Dynamics of exchange rates