Exchange rate in Mays Pawnbrokers and Jewellers in Manchester

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 00:15 USD	Rate 0,693 Change to previous period 0,000	Rate 0,763 Change to previous period 0,000
14.12 Rate 0,693 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000 13.12 Rate 0,693 Change to previous period +0,001 Rate 0,763 Change to previous period +0,001 12.12 Rate 0,692 Change to previous period 0,000 Rate 0,761 Change to previous period -0,002 11.12 Rate 0,692 Change to previous period -0,003 Rate 0,763 Change to previous period -0,002 10.12 Rate 0,695 Change to previous period 0,000 Rate 0,765 Change to previous period 0,000 09.12 Rate 0,695 Change to previous period 0,000 Rate 0,765 Change to previous period -0,001 08.12 Rate 0,695 Change to previous period 0,000 Rate 0,766 Change to previous period -0,001
Euro As of 00:15 EUR	Rate 0,813 Change to previous period 0,000	Rate 0,896 Change to previous period 0,000
14.12 Rate 0,813 Change to previous period 0,000 Rate 0,896 Change to previous period 0,000 13.12 Rate 0,813 Change to previous period +0,001 Rate 0,896 Change to previous period +0,002 12.12 Rate 0,812 Change to previous period +0,002 Rate 0,894 Change to previous period +0,002 11.12 Rate 0,810 Change to previous period 0,000 Rate 0,893 Change to previous period +0,002 10.12 Rate 0,810 Change to previous period +0,001 Rate 0,891 Change to previous period 0,000 09.12 Rate 0,809 Change to previous period -0,001 Rate 0,891 Change to previous period -0,002 08.12 Rate 0,810 Change to previous period +0,001 Rate 0,892 Change to previous period 0,000
Polish złoty As of 00:15 PLN	Rate 0,194 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
14.12 Rate 0,194 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 13.12 Rate 0,194 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 12.12 Rate 0,193 Change to previous period +0,001 Rate 0,220 Change to previous period +0,001 11.12 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 10.12 Rate 0,193 Change to previous period +0,001 Rate 0,219 Change to previous period +0,001 09.12 Rate 0,192 Change to previous period -0,001 Rate 0,218 Change to previous period -0,001 08.12 Rate 0,192 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000
Australian dollar As of 00:15 AUD	Rate 0,466 Change to previous period 0,000	Rate 0,514 Change to previous period 0,000
14.12 Rate 0,466 Change to previous period 0,000 Rate 0,514 Change to previous period 0,000 13.12 Rate 0,466 Change to previous period -0,001 Rate 0,514 Change to previous period -0,001 12.12 Rate 0,467 Change to previous period +0,001 Rate 0,515 Change to previous period +0,002 11.12 Rate 0,466 Change to previous period -0,002 Rate 0,513 Change to previous period -0,002 10.12 Rate 0,468 Change to previous period +0,001 Rate 0,515 Change to previous period +0,001 09.12 Rate 0,467 Change to previous period -0,001 Rate 0,514 Change to previous period -0,001 08.12 Rate 0,467 Change to previous period +0,001 Rate 0,515 Change to previous period +0,001
Hungarian forint As of 00:15 HUF	Rate 0,00201 Change to previous period -0,0195	Rate 0,00244 Change to previous period -0,02344
14.12 Rate 0,00201 Change to previous period -0,54218 Rate 0,00244 Change to previous period -0,61053 13.12 Rate 0,00201 Change to previous period -0,40999 Rate 0,00244 Change to previous period -0,46828 12.12 Rate 0,00202 Change to previous period -0,00248 Rate 0,00245 Change to previous period -0,00258 11.12 Rate 0,00202 Change to previous period -0,03112 Rate 0,00245 Change to previous period -0,03581 10.12 Rate 0,00201 Change to previous period -0,03109 Rate 0,00244 Change to previous period -0,03578 09.12 Rate 0,00201 Change to previous period +0,00154 Rate 0,00243 Change to previous period +0,00188 08.12 Rate 0,00202 Change to previous period +0,00155 Rate 0,00245 Change to previous period +0,0019
South African rand As of 00:15 ZAR	Rate 0,0407 Change to previous period -0,5035	Rate 0,0464 Change to previous period -0,5665
14.12 Rate 0,0407 Change to previous period -0,0677 Rate 0,0464 Change to previous period -0,0777 13.12 Rate 0,0407 Change to previous period -0,0677 Rate 0,0464 Change to previous period -0,0777 12.12 Rate 0,0407 Change to previous period -0,049 Rate 0,0465 Change to previous period -0,0551 11.12 Rate 0,0406 Change to previous period -0,5023 Rate 0,0463 Change to previous period -0,5652 10.12 Rate 0,0405 Change to previous period -0,0674 Rate 0,0462 Change to previous period -0,0774 09.12 Rate 0,0404 Change to previous period -0,3691 Rate 0,0461 Change to previous period -0,4218 08.12 Rate 0,0406 Change to previous period -0,4578 Rate 0,0463 Change to previous period -0,5166
Danish krone As of 00:15 DKK	Rate 0,108 Change to previous period -0,295	Rate 0,124 Change to previous period -0,326
14.12 Rate 0,108 Change to previous period -0,067 Rate 0,124 Change to previous period -0,086 13.12 Rate 0,108 Change to previous period +0,104 Rate 0,124 Change to previous period +0,119 12.12 Rate 0,108 Change to previous period +0,087 Rate 0,124 Change to previous period +0,098 11.12 Rate 0,108 Change to previous period +0,040 Rate 0,124 Change to previous period +0,046 10.12 Rate 0,108 Change to previous period +0,107 Rate 0,124 Change to previous period +0,123 09.12 Rate 0,108 Change to previous period +0,012 Rate 0,123 Change to previous period +0,010 08.12 Rate 0,108 Change to previous period +0,092 Rate 0,124 Change to previous period +0,104
Norwegian krone As of 00:15 NOK	Rate 0,0678 Change to previous period -0,0282	Rate 0,0772 Change to previous period -0,0362
14.12 Rate 0,0678 Change to previous period -0,4306 Rate 0,0772 Change to previous period -0,4858 13.12 Rate 0,0678 Change to previous period -0,3353 Rate 0,0772 Change to previous period -0,3727 12.12 Rate 0,068 Change to previous period -0,3347 Rate 0,0774 Change to previous period -0,3721 11.12 Rate 0,0679 Change to previous period +0,0659 Rate 0,0774 Change to previous period +0,0749 10.12 Rate 0,0679 Change to previous period -0,0223 Rate 0,0773 Change to previous period -0,0249 09.12 Rate 0,0679 Change to previous period -0,0222 Rate 0,0774 Change to previous period -0,0247 08.12 Rate 0,0682 Change to previous period -0,0781 Rate 0,0776 Change to previous period -0,1043
Singapore dollar As of 00:15 SGD	Rate 0,544 Change to previous period +0,046	Rate 0,613 Change to previous period +0,050
14.12 Rate 0,544 Change to previous period +0,454 Rate 0,613 Change to previous period +0,511 13.12 Rate 0,544 Change to previous period -0,341 Rate 0,613 Change to previous period -0,362 12.12 Rate 0,544 Change to previous period +0,448 Rate 0,613 Change to previous period +0,499 11.12 Rate 0,543 Change to previous period +0,521 Rate 0,612 Change to previous period +0,587 10.12 Rate 0,545 Change to previous period +0,448 Rate 0,613 Change to previous period +0,500 09.12 Rate 0,543 Change to previous period +0,046 Rate 0,612 Change to previous period +0,051 08.12 Rate 0,544 Change to previous period +0,454 Rate 0,613 Change to previous period +0,511
Canadian dollar As of 00:15 CAD	Rate 0,498 Change to previous period +0,424	Rate 0,563 Change to previous period +0,478
14.12 Rate 0,498 Change to previous period +0,086 Rate 0,563 Change to previous period +0,092 13.12 Rate 0,498 Change to previous period +0,402 Rate 0,563 Change to previous period +0,450 12.12 Rate 0,499 Change to previous period +0,430 Rate 0,563 Change to previous period +0,486 11.12 Rate 0,497 Change to previous period +0,496 Rate 0,561 Change to previous period +0,561 10.12 Rate 0,497 Change to previous period +0,481 Rate 0,562 Change to previous period +0,542 09.12 Rate 0,497 Change to previous period +0,481 Rate 0,561 Change to previous period +0,542 08.12 Rate 0,498 Change to previous period +0,088 Rate 0,563 Change to previous period +0,094
Thai baht As of 00:15 THB	Rate 0,0221 Change to previous period +0,0201	Rate 0,0248 Change to previous period +0,0224
14.12 Rate 0,0221 Change to previous period -0,8624 Rate 0,0248 Change to previous period -0,9491 13.12 Rate 0,0221 Change to previous period +0,0201 Rate 0,0248 Change to previous period +0,0224 12.12 Rate 0,0221 Change to previous period -0,0112 Rate 0,0247 Change to previous period -0,0137 11.12 Rate 0,022 Change to previous period +0,035 Rate 0,0247 Change to previous period -0,0013 10.12 Rate 0,0221 Change to previous period -0,1242 Rate 0,0247 Change to previous period -0,1572 09.12 Rate 0,022 Change to previous period -0,3808 Rate 0,0247 Change to previous period -0,4249 08.12 Rate 0,022 Change to previous period -0,381 Rate 0,0247 Change to previous period -0,4251
Romanian leu As of 00:15 RON	Rate 0,147 Change to previous period +0,079	Rate 0,183 Change to previous period +0,105
14.12 Rate 0,147 Change to previous period +0,131 Rate 0,183 Change to previous period +0,163 13.12 Rate 0,147 Change to previous period +0,057 Rate 0,183 Change to previous period +0,081 12.12 Rate 0,147 Change to previous period +0,146 Rate 0,182 Change to previous period +0,182 11.12 Rate 0,146 Change to previous period +0,057 Rate 0,182 Change to previous period +0,080 10.12 Rate 0,146 Change to previous period +0,144 Rate 0,182 Change to previous period +0,179 09.12 Rate 0,146 Change to previous period +0,113 Rate 0,182 Change to previous period +0,144 08.12 Rate 0,146 Change to previous period +0,144 Rate 0,182 Change to previous period +0,179
Hong Kong dollar As of 00:15 HKD	Rate 0,0898 Change to previous period -0,0571	Rate 0,102 Change to previous period -0,081
14.12 Rate 0,0898 Change to previous period -0,0571 Rate 0,102 Change to previous period -0,081 13.12 Rate 0,0898 Change to previous period +0,0157 Rate 0,102 Change to previous period +0,017 12.12 Rate 0,0897 Change to previous period +0,0677 Rate 0,102 Change to previous period +0,077 11.12 Rate 0,0898 Change to previous period +0,0739 Rate 0,102 Change to previous period +0,082 10.12 Rate 0,0902 Change to previous period +0,0497 Rate 0,102 Change to previous period +0,056 09.12 Rate 0,0901 Change to previous period -0,086 Rate 0,102 Change to previous period -0,109 08.12 Rate 0,0902 Change to previous period -0,086 Rate 0,102 Change to previous period -0,109
South Korean won As of 00:15 KRW	Rate 0,03461 Change to previous period -0,884103	Rate 0,03547 Change to previous period -0,973353
14.12 Rate 0,03461 Change to previous period -0,004036 Rate 0,03547 Change to previous period -0,00448 13.12 Rate 0,03461 Change to previous period -0,021684 Rate 0,03547 Change to previous period -0,024252 12.12 Rate 0,0346 Change to previous period -0,001559 Rate 0,03546 Change to previous period -0,001905 11.12 Rate 0,03462 Change to previous period -0,073602 Rate 0,03547 Change to previous period -0,084429 10.12 Rate 0,03464 Change to previous period -0,021602 Rate 0,03551 Change to previous period -0,02416 09.12 Rate 0,03464 Change to previous period -0,004032 Rate 0,03551 Change to previous period -0,004475 08.12 Rate 0,03465 Change to previous period -0,543782 Rate 0,03551 Change to previous period -0,612494
Turkish lira As of 00:15 TRY	Rate 0,0159 Change to previous period -0,3961	Rate 0,0192 Change to previous period -0,4515
14.12 Rate 0,0159 Change to previous period +0,0154 Rate 0,0192 Change to previous period +0,0186 13.12 Rate 0,0159 Change to previous period -0,0248 Rate 0,0192 Change to previous period -0,0272 12.12 Rate 0,0159 Change to previous period -0,0248 Rate 0,0192 Change to previous period -0,0273 11.12 Rate 0,0159 Change to previous period -0,1597 Rate 0,0193 Change to previous period -0,1911 10.12 Rate 0,016 Change to previous period -0,0057 Rate 0,0193 Change to previous period -0,0069 09.12 Rate 0,016 Change to previous period -0,0245 Rate 0,0192 Change to previous period -0,0269 08.12 Rate 0,016 Change to previous period -0,0246 Rate 0,0192 Change to previous period -0,0271

Dynamics of exchange rates