Exchange rate in Mays Pawnbrokers and Jewellers in Manchester

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 02:45 USD	Rate 0,693 Change to previous period 0,000	Rate 0,763 Change to previous period 0,000
14.12 Rate 0,693 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000 13.12 Rate 0,693 Change to previous period +0,001 Rate 0,763 Change to previous period +0,001 12.12 Rate 0,692 Change to previous period 0,000 Rate 0,761 Change to previous period -0,002 11.12 Rate 0,692 Change to previous period -0,003 Rate 0,763 Change to previous period -0,002 10.12 Rate 0,695 Change to previous period 0,000 Rate 0,765 Change to previous period 0,000 09.12 Rate 0,695 Change to previous period 0,000 Rate 0,765 Change to previous period -0,001 08.12 Rate 0,695 Change to previous period 0,000 Rate 0,766 Change to previous period -0,001
Euro As of 02:45 EUR	Rate 0,813 Change to previous period 0,000	Rate 0,896 Change to previous period 0,000
14.12 Rate 0,813 Change to previous period 0,000 Rate 0,896 Change to previous period 0,000 13.12 Rate 0,813 Change to previous period +0,001 Rate 0,896 Change to previous period +0,002 12.12 Rate 0,812 Change to previous period +0,002 Rate 0,894 Change to previous period +0,002 11.12 Rate 0,810 Change to previous period 0,000 Rate 0,893 Change to previous period +0,002 10.12 Rate 0,810 Change to previous period +0,001 Rate 0,891 Change to previous period 0,000 09.12 Rate 0,809 Change to previous period -0,001 Rate 0,891 Change to previous period -0,002 08.12 Rate 0,810 Change to previous period +0,001 Rate 0,892 Change to previous period 0,000
Polish złoty As of 02:45 PLN	Rate 0,194 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
14.12 Rate 0,194 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 13.12 Rate 0,194 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 12.12 Rate 0,193 Change to previous period +0,001 Rate 0,220 Change to previous period +0,001 11.12 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 10.12 Rate 0,193 Change to previous period +0,001 Rate 0,219 Change to previous period +0,001 09.12 Rate 0,192 Change to previous period -0,001 Rate 0,218 Change to previous period -0,001 08.12 Rate 0,192 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000
Australian dollar As of 02:45 AUD	Rate 0,466 Change to previous period 0,000	Rate 0,514 Change to previous period 0,000
14.12 Rate 0,466 Change to previous period 0,000 Rate 0,514 Change to previous period 0,000 13.12 Rate 0,466 Change to previous period -0,001 Rate 0,514 Change to previous period -0,001 12.12 Rate 0,467 Change to previous period +0,001 Rate 0,515 Change to previous period +0,002 11.12 Rate 0,466 Change to previous period -0,002 Rate 0,513 Change to previous period -0,002 10.12 Rate 0,468 Change to previous period +0,001 Rate 0,515 Change to previous period +0,001 09.12 Rate 0,467 Change to previous period -0,001 Rate 0,514 Change to previous period -0,001 08.12 Rate 0,467 Change to previous period +0,001 Rate 0,515 Change to previous period +0,001
Hungarian forint As of 02:45 HUF	Rate 0,00201 Change to previous period -0,0195	Rate 0,00244 Change to previous period -0,02344
14.12 Rate 0,00201 Change to previous period -0,0195 Rate 0,00244 Change to previous period -0,02344 13.12 Rate 0,00201 Change to previous period -0,17363 Rate 0,00244 Change to previous period -0,20796 12.12 Rate 0,00202 Change to previous period -0,1447 Rate 0,00245 Change to previous period -0,17997 11.12 Rate 0,00202 Change to previous period -0,40794 Rate 0,00245 Change to previous period -0,46594 10.12 Rate 0,00201 Change to previous period -0,10592 Rate 0,00244 Change to previous period -0,12115 09.12 Rate 0,00201 Change to previous period -0,01394 Rate 0,00243 Change to previous period -0,0168 08.12 Rate 0,00202 Change to previous period -0,17417 Rate 0,00245 Change to previous period -0,2086
South African rand As of 02:45 ZAR	Rate 0,0407 Change to previous period -0,3624	Rate 0,0464 Change to previous period -0,4034
14.12 Rate 0,0407 Change to previous period -0,135 Rate 0,0464 Change to previous period -0,164 13.12 Rate 0,0407 Change to previous period -0,4578 Rate 0,0464 Change to previous period -0,5166 12.12 Rate 0,0407 Change to previous period -0,0551 Rate 0,0465 Change to previous period -0,0668 11.12 Rate 0,0406 Change to previous period -0,0274 Rate 0,0463 Change to previous period -0,031 10.12 Rate 0,0405 Change to previous period +0,0188 Rate 0,0462 Change to previous period +0,0201 09.12 Rate 0,0404 Change to previous period +0,0074 Rate 0,0461 Change to previous period +0,008 08.12 Rate 0,0406 Change to previous period -0,3624 Rate 0,0463 Change to previous period -0,4034
Danish krone As of 02:45 DKK	Rate 0,108 Change to previous period -0,776	Rate 0,124 Change to previous period -0,850
14.12 Rate 0,108 Change to previous period +0,093 Rate 0,124 Change to previous period +0,105 13.12 Rate 0,108 Change to previous period +0,093 Rate 0,124 Change to previous period +0,105 12.12 Rate 0,108 Change to previous period -0,067 Rate 0,124 Change to previous period -0,086 11.12 Rate 0,108 Change to previous period +0,086 Rate 0,124 Change to previous period +0,099 10.12 Rate 0,108 Change to previous period -0,038 Rate 0,124 Change to previous period -0,058 09.12 Rate 0,108 Change to previous period +0,034 Rate 0,123 Change to previous period +0,039 08.12 Rate 0,108 Change to previous period +0,103 Rate 0,124 Change to previous period +0,119
Norwegian krone As of 02:45 NOK	Rate 0,0678 Change to previous period -0,0282	Rate 0,0772 Change to previous period -0,0362
14.12 Rate 0,0678 Change to previous period +0,0633 Rate 0,0772 Change to previous period +0,0722 13.12 Rate 0,0678 Change to previous period -0,0791 Rate 0,0772 Change to previous period -0,1055 12.12 Rate 0,068 Change to previous period +0,0465 Rate 0,0774 Change to previous period +0,0515 11.12 Rate 0,0679 Change to previous period +0,0464 Rate 0,0774 Change to previous period +0,0514 10.12 Rate 0,0679 Change to previous period -0,3355 Rate 0,0773 Change to previous period -0,3728 09.12 Rate 0,0679 Change to previous period +0,0635 Rate 0,0774 Change to previous period +0,0723 08.12 Rate 0,0682 Change to previous period +0,0351 Rate 0,0776 Change to previous period +0,0394
Singapore dollar As of 02:45 SGD	Rate 0,544 Change to previous period +0,504	Rate 0,613 Change to previous period +0,567
14.12 Rate 0,544 Change to previous period +0,542 Rate 0,613 Change to previous period +0,611 13.12 Rate 0,544 Change to previous period +0,544 Rate 0,613 Change to previous period +0,612 12.12 Rate 0,544 Change to previous period +0,436 Rate 0,613 Change to previous period +0,489 11.12 Rate 0,543 Change to previous period +0,542 Rate 0,612 Change to previous period +0,611 10.12 Rate 0,545 Change to previous period +0,047 Rate 0,613 Change to previous period +0,052 09.12 Rate 0,543 Change to previous period +0,140 Rate 0,612 Change to previous period +0,162 08.12 Rate 0,544 Change to previous period -0,335 Rate 0,613 Change to previous period -0,355
Canadian dollar As of 02:45 CAD	Rate 0,498 Change to previous period +0,483	Rate 0,563 Change to previous period +0,544
14.12 Rate 0,498 Change to previous period +0,498 Rate 0,563 Change to previous period +0,562 13.12 Rate 0,498 Change to previous period -0,386 Rate 0,563 Change to previous period -0,411 12.12 Rate 0,499 Change to previous period -0,045 Rate 0,563 Change to previous period -0,050 11.12 Rate 0,497 Change to previous period +0,456 Rate 0,561 Change to previous period +0,515 10.12 Rate 0,497 Change to previous period +0,495 Rate 0,562 Change to previous period +0,559 09.12 Rate 0,497 Change to previous period -0,046 Rate 0,561 Change to previous period -0,051 08.12 Rate 0,498 Change to previous period +0,408 Rate 0,563 Change to previous period +0,461
Thai baht As of 02:45 THB	Rate 0,0221 Change to previous period +0,0201	Rate 0,0248 Change to previous period +0,0224
14.12 Rate 0,0221 Change to previous period -0,3899 Rate 0,0248 Change to previous period -0,4459 13.12 Rate 0,0221 Change to previous period +0,036 Rate 0,0248 Change to previous period -0,0011 12.12 Rate 0,0221 Change to previous period -0,8633 Rate 0,0247 Change to previous period -0,9501 11.12 Rate 0,022 Change to previous period -0,052 Rate 0,0247 Change to previous period -0,0603 10.12 Rate 0,0221 Change to previous period -0,011 Rate 0,0247 Change to previous period -0,0135 09.12 Rate 0,022 Change to previous period -0,1241 Rate 0,0247 Change to previous period -0,157 08.12 Rate 0,022 Change to previous period -0,0741 Rate 0,0247 Change to previous period -0,0889
Romanian leu As of 02:45 RON	Rate 0,147 Change to previous period +0,079	Rate 0,183 Change to previous period +0,105
14.12 Rate 0,147 Change to previous period +0,073 Rate 0,183 Change to previous period +0,098 13.12 Rate 0,147 Change to previous period +0,142 Rate 0,183 Change to previous period +0,178 12.12 Rate 0,147 Change to previous period -0,257 Rate 0,182 Change to previous period -0,268 11.12 Rate 0,146 Change to previous period +0,057 Rate 0,182 Change to previous period +0,080 10.12 Rate 0,146 Change to previous period -0,264 Rate 0,182 Change to previous period -0,286 09.12 Rate 0,146 Change to previous period -0,030 Rate 0,182 Change to previous period -0,029 08.12 Rate 0,146 Change to previous period +0,106 Rate 0,182 Change to previous period +0,136
Hong Kong dollar As of 02:45 HKD	Rate 0,0898 Change to previous period -0,0571	Rate 0,102 Change to previous period -0,081
14.12 Rate 0,0898 Change to previous period +0,0566 Rate 0,102 Change to previous period +0,063 13.12 Rate 0,0898 Change to previous period +0,0677 Rate 0,102 Change to previous period +0,077 12.12 Rate 0,0897 Change to previous period +0,0677 Rate 0,102 Change to previous period +0,077 11.12 Rate 0,0898 Change to previous period -0,7909 Rate 0,102 Change to previous period -0,868 10.12 Rate 0,0902 Change to previous period +0,0497 Rate 0,102 Change to previous period +0,056 09.12 Rate 0,0901 Change to previous period -0,0178 Rate 0,102 Change to previous period -0,022 08.12 Rate 0,0902 Change to previous period +0,0168 Rate 0,102 Change to previous period +0,018
South Korean won As of 02:45 KRW	Rate 0,03461 Change to previous period -0,884103	Rate 0,03547 Change to previous period -0,973353
14.12 Rate 0,03461 Change to previous period -0,543727 Rate 0,03547 Change to previous period -0,612424 13.12 Rate 0,03461 Change to previous period -0,073673 Rate 0,03547 Change to previous period -0,084516 12.12 Rate 0,0346 Change to previous period -0,001559 Rate 0,03546 Change to previous period -0,001905 11.12 Rate 0,03462 Change to previous period -0,107508 Rate 0,03547 Change to previous period -0,123091 10.12 Rate 0,03464 Change to previous period -0,54405 Rate 0,03551 Change to previous period -0,612833 09.12 Rate 0,03464 Change to previous period -0,496356 Rate 0,03551 Change to previous period -0,560617 08.12 Rate 0,03465 Change to previous period -0,497915 Rate 0,03551 Change to previous period -0,562385
Turkish lira As of 02:45 TRY	Rate 0,0159 Change to previous period -0,0583	Rate 0,0192 Change to previous period -0,0659
14.12 Rate 0,0159 Change to previous period -0,3872 Rate 0,0192 Change to previous period -0,4307 13.12 Rate 0,0159 Change to previous period +0,0138 Rate 0,0192 Change to previous period +0,0167 12.12 Rate 0,0159 Change to previous period -0,0582 Rate 0,0192 Change to previous period -0,0658 11.12 Rate 0,0159 Change to previous period +0,0139 Rate 0,0193 Change to previous period +0,0168 10.12 Rate 0,016 Change to previous period -0,8623 Rate 0,0193 Change to previous period -0,9478 09.12 Rate 0,016 Change to previous period +0,0155 Rate 0,0192 Change to previous period +0,0187 08.12 Rate 0,016 Change to previous period -0,1303 Rate 0,0192 Change to previous period -0,1627

Dynamics of exchange rates